russ2000_0421|HMN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0421|HMN|1|Horace Mann Educators Corp Total Current Assets (Quarterly) (USD)|Horace Mann Educators Corp Cash and Short Term Investments (Quarterly) (USD)|Horace Mann Educators Corp Inventories (Quarterly) (USD)|Horace Mann Educators Corp Net PP&E (Quarterly) (USD)|Horace Mann Educators Corp Goodwill and Intangibles (Quarterly) (USD)|Horace Mann Educators Corp Total Liabilities (Quarterly) (USD)|Horace Mann Educators Corp Total Current Liabilities (Quarterly) (USD)|Horace Mann Educators Corp Total Long Term Liabilities (Quarterly) (USD)|Horace Mann Educators Corp Total Deposits (Quarterly) (USD)|Horace Mann Educators Corp Book Value (Quarterly) (USD)|Horace Mann Educators Corp Retained Earnings (Quarterly) (USD)|Horace Mann Educators Corp Treasury Stock (Quarterly) (USD)|Horace Mann Educators Corp EV to Revenues|Horace Mann Educators Corp EV to Earnings|Horace Mann Educators Corp EV to Free Cash Flow|Horace Mann Educators Corp EV to Assets (Quarterly)|Horace Mann Educators Corp PS Ratio|Horace Mann Educators Corp PE Ratio|Horace Mann Educators Corp Price to Book Value|Horace Mann Educators Corp PEG Ratio|Horace Mann Educators Corp Debt to Equity Ratio|Horace Mann Educators Corp Dividend Yield|Horace Mann Educators Corp Shareholder Yield (TTM)|Horace Mann Educators Corp Percent of Shares Outstanding Short|Horace Mann Educators Corp Total Receivables (Quarterly) (USD)|Horace Mann Educators Corp Total Payables (Quarterly) (USD)|Horace Mann Educators Corp Total Capital Stock (Quarterly) (USD)|Horace Mann Educators Corp Return on Invested Capital|Horace Mann Educators Corp Quality Ratio Score|Horace Mann Educators Corp Momentum Score|Horace Mann Educators Corp Beta (1Y)|Horace Mann Educators Corp Sustainable Growth Rate (TTM)|Horace Mann Educators Corp Institutional Investor Ownership Percentage|Horace Mann Educators Corp Average Diluted Shares Outstanding (Quarterly)|Horace Mann Educators Corp Total Employees (Annual)|Horace Mann Educators Corp EPS Diluted (Quarterly) (USD)|Horace Mann Educators Corp Shares Outstanding|Horace Mann Educators Corp Repurchase of Capital Stock (Quarterly) (USD)|Horace Mann Educators Corp Ordinary Shares Number (Quarterly)|Horace Mann Educators Corp Payout Ratio|Horace Mann Educators Corp Quick Ratio (Quarterly)|Horace Mann Educators Corp Normalized Diluted EPS (Quarterly) (USD)|Horace Mann Educators Corp Stock Buybacks (Quarterly) (USD)|Horace Mann Educators Corp Effective Tax Rate (TTM)|Horace Mann Educators Corp Return on Equity|Horace Mann Educators Corp Net Income (TTM) (USD)|Horace Mann Educators Corp Revenue (TTM) (USD)|Horace Mann Educators Corp Dividend Per Share (Quarterly) (USD)|Horace Mann Educators Corp Revenue (Quarterly) (USD)|Horace Mann Educators Corp Gross Profit (Quarterly) (USD)|Horace Mann Educators Corp SG&A Expense (Quarterly) (USD)|Horace Mann Educators Corp Pre-Tax Income (Quarterly) (USD)|Horace Mann Educators Corp Net Income (Quarterly) (USD)|Horace Mann Educators Corp Net Interest Income (Quarterly) (USD)|Horace Mann Educators Corp Price (USD)|Horace Mann Educators Corp Total Return Price (USD)|Horace Mann Educators Corp Enterprise Value (USD)|Horace Mann Educators Corp 30-Day Average Daily Volume|Horace Mann Educators Corp 1 Year Price Returns (Daily)||
russ2000_0421|HMN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0421|HMN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0421|HMN|5|91.3070175439|91.3|0|91.3125|91.3140495868|91.3140495868|91.3140495868|91.3140495868|0|91.3140495868|91.3140495868|91.3|14.032|91.3070175439|14.0133155792|91.3070175439|13.9814814815|13.9814814815|14.0133155792|14.004341534|91.3140495868|14.0138696255|91.32|20.8724696356|91.3076923077|0|91.3|91.3050847458|0|31.0889570552|30.4371257485|91.3050847458|0|91.3140495868|365.24137931|91.3140495868|51.9402985075|91.32|91.3140495868|91.3050847458|91.3140495868|91.3140495868|91.32|91.3|91.3050847458|91.3050847458|91.3050847458|91.3097345133|91.3140495868|0|91.3139534884|91.3140495868|91.3140495868|91.3140495868|30.2|30.2|14.0133155792|30.1575931232|30.1863905325||
russ2000_0421|HMN|6|114|90|0|32|121|121|121|121|0|121|121|90|750|114|751|114|756|756|751|691|121|721|100|494|65|0|90|118|0|326|334|118|0|121|29|121|201|100|121|118|121|121|100|90|118|118|118|113|121|0|86|121|121|121|350|350|751|349|338||
russ2000_0421|HMN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0421|HMN|199003|||||196.5|2343|3|754.5||70|-2.5||||||||||5.3586|||||||||||||4.5455||0.11|||57.89||0|0.11|||||||155||87.4|0|0.5|-35.5|||||||
russ2000_0421|HMN|199006|||||191.8|2375.2|3|750.1||70.4|-2.2||||||||||5.1591|||||||||||||4.2857||0.07|||57.89||0|0.07|||||||153.8||83.9|0|0.3|-35.3|||||||
russ2000_0421|HMN|199009|||||188.5|2401.6|3|778.2||69.7|-2.9||||||||||5.3558|||||||||||||4.375||-0.16|||57.89||0|-0.16|||||||155.8||87.4|0|-0.7|-36.2|||||||
russ2000_0421|HMN|199012|||||195|2466.6|3|794.1||71.6|-0.9||||||||||5.1215|||||||0.4773||||2.9819||4.5833|2529|0.4364|||57.89|0|0|0.4364|||2.9819|2.1|629||164.4||89.4|0|2|-38|||||||
russ2000_0421|HMN|199103|||||191.3|2514.3|3|831.6||75.5|2.8||||||||||5.1258|||||||1.1924||||7.4188||4.625||0.8|||57.89|0|0|0.8|||7.4188|5.3|637.2||163.2||88.3|0|3.7|-36.9|||||||
russ2000_0421|HMN|199106|||||187.3|2539.9|3|823.5||80.6|7.9||||||||||4.6576|||||||2.2611||||13.7303||4.5536||1.12|||57.89|0|0|1.12|||13.7303|10.1|648||164.6||85.6|0|5.1|-37.6|||||||
russ2000_0421|HMN|199109|||||183.2|2590.5|3|844.5||86.2|13.5||||||0.0619|2.4406|||4.4084|||||||3.6187||||21.3764||4.5833||1.28|||57.89|0|0|1.28|||21.3764|16.4|657.6||165.4||85|0|5.6|-38.1|8.875|4.4725|||||
russ2000_0421|HMN|199112|33.8||||177.2|2390.9||595.3||304.5|-17.8||1.1991|-46.6229|4.6761|0.2923|0.0702|2.7672|2.115||0.4726||||33.8|||-3.7202||||-13.6643||4.5833|2469|-3.83|57.89||57.89|0||-2.51|||-13.6643|-16.9|657.1||163.9|||0|-31.3|-34.8|11.125|5.6064|787.9262|71493.3333||10.625|10.5625
russ2000_0421|HMN|199203|32.4||||171.1|2435.1||599.5||322.9|0.3||1.1495|-773.4537|4.4829|0.2804|0.0733||2.0081||0.4456||||32.4|||-0.2174||||-1.3798||57.6471||0.34|57.89||57.89|-140||0.34|||-0.5749|-1|671.4|0.025|177.5|||0|19.6|-29.7|10.875|5.4927|755.3631|23600||10.125|9.375
russ2000_0421|HMN|199206|||||166.6|2482.6||608.2||336.6|14.1||1.0679|80.035|3.8212|0.2583|0.2558||1.7306||0.4332|||0.0193||||1.9614||||2.7414||58.4615||0.26|57.89||57.89|31.8681||0.26|||4.0237|9.1|682|0.025|175.2|||0|15.2|-5.5|10.0625|5.0957|728.3181|23490||12.375|11.6875
russ2000_0421|HMN|199209|||||164|2527||640.9||344.8|21.7||1.2271|69.0893|4.3907|0.3007|0.5511||2.0531||0.469|||0||||2.6368|||1.8755|2.9391||56.25||0.16|57.89||57.89|34.4||0.33|||4.4803|12.5|695.6|0.025|179|||0|9|-4.8|12.125|6.1534|836.8619|30290|49.2958|13.375|13.25
russ2000_0421|HMN|199212|38.5||||154.7|2532.4||610.7||357.1|34.5||1.4288|16.4774|5.1072|0.3313|0.8983|20.7386|2.4135||0.3604|0.7636||0.1866|38.5|||12.1553||8|1.349|15.6972||58.4|2480|-0.1|57.896||57.896|9.9828||0.31|||17.438|58.1|704.3|0.025|172.6|||0|14.3|-95.7|14.3125|7.2774|993.8688|44650|28.6517|13.6875|14.125
russ2000_0421|HMN|199303|37.6||||141.6|2612.2||643.3||375.4|52.1||1.313|16.1873|4.6564|0.3132|1.1467|21.2121|2.2293||0.3428|0.7636||1.1722|37.6|||11.8171||8|1.3151|14.8837||60.3125||0.32|57.896||57.896|10.5536||0.32|||16.6398|57.8|707|0.03|180.2|||0|19.3|-24.6|13.9375|7.1017|924.77|25886.6667|28.1609|14|12.25
russ2000_0421|HMN|199306|||||138.4|2654.7||633.7||394|70.1||1.1954|13.5377|4.3297|0.2766|1.0214|19.3359|1.9085||0.3038|0.9263||0.5021||||12.4975||7|1.3465|15.4599||61.5625||0.32|57.896||57.896|10.2729||0.32|||17.2299|62.3|708|0.03|176.2|||0|19.7|-24.5|12.5|6.3847|845.163|45736.6667|24.2236|13.375|14.5
russ2000_0421|HMN|199309|||||135.1|2681.3||632.4||411.6|86.9||1.2577|13.3841|5.3416|0.3107|1.1118|19.0179|1.9562||0.2714|0.8479||0.741||||14.1707||6|0.0014|17.2872||59.6774||0.31|64.4||64.4|9.3315||0.31|||19.0663|71.8|707|0.03|178|||0|18.5|-24.1|13.1875|6.7496|890.4405|27270|8.7629|13|11.5625
russ2000_0421|HMN|199312|40.9||||131.9|2717.7||630.9||429.9|104.8||1.3365|10.8245|5.5548|0.2655|1.0977|15.2206|2.0242|0.104|0.2598|0.9505||0.4651|40.9|||15.0282||2|0.7916|17.8608||59.6805|2514|0.33|57.916||57.916|8.9378||0.32|||19.6138|77.2|707.7|0.03|173.3|||0|19.7|-14.8|12.5|6.4142|944.875|46633.3333|-12.6638|12.0625|11.9375
russ2000_0421|HMN|199403|40.6||||150.7|2829.4||713.8||443.8|114.8||1.1961|12.087|5.1149|0.2585|1.0812|9.9121|1.7093|0.1071|0.3405|0.9906||0.4517|40.6|||13.0714||2|0.1414|15.2577||57.619||0.21|57.916||57.916|10.4286||0.21|||17.0341|70|707.6|0.0363|180.1|||0|12.1|-2.6|12|6.1759|846.5092|40130|-13.9013|13.75|13.5
russ2000_0421|HMN|199406|35.9||||147.5|2862.7||707||424.3|128.6||1.298|14.1889|5.8652|0.2858|1.1167|11.3248|1.7291|0.1419|0.354|0.9732||0.4242|35.9|||12.0451||7|0.7728|13.9285||61.1538||0.26|57.916||57.916|11.4804||0.26|||15.7349|66.2|707.3|0.0363|175.9||26.3|0|15.9|-2.6|13.625|7.0311|918.487|22670|9|13.3125|13.4375
russ2000_0421|HMN|199409|43.2||||144.5|2879.6||674.4||421.4|144.1||1.2871|12.647|5.7544|0.2502|1.1047|11.8243|1.7915|0.1971|0.2848|1.0583||0.3925|43.2|||11.7628||3|0.4657|13.4444||60.6897||0.29|57.916||57.916|12.2511||0.32|||15.3214|65.3|709.1|0.0363|179.8||23.9|0|17.6|-2.4|12.1875|6.3066|910.3475|35730|-7.5829|10.813|10
russ2000_0421|HMN|199412|41.5||||141.5|2873.5||644.6||412|159.3||1.0472|11.3825|4.3631|0.2179|0.9064|9.8624|1.4774|0.3452|0.2442|1.2643||0.2133|41.5|||11.3743||4|0.3322|12.785||59.7984|2500|0.29|57.916||57.916|13.3545||0.29|||14.7556|62.9|711.9|0.0365|176.1|||0|17.3|-1.9|10.625|5.5176|742.597|23293.3333|-15.8416|10.875|12
russ2000_0421|HMN|199503|41.7||||138.6|2937.8||637.1||475.5|173.8||1.0871|8.7919|4.8887|0.1749|0.9768|11.0714|1.6342||0.2103|1.3327||0.2752|41.7|||12.1298||6|0.9595|13.5508||57||0.29|44.922||44.922|13.1075||0.29|||15.5949|67.9|713.8|0.045|182||25|0|17.1|-1.6|11.063|5.7671|773.8735|18070|-7.8083|10.313|11.5
russ2000_0421|HMN|199506|39.9||||135.6|3135.4||776.4||376.8|188||0.8757|11.4015|3.6319|0.2214|0.9769|10.3434|1.1042|1.7218|0.6369|1.4157|-1.8918|0.4143|39.9|||12.0888||2|1.5797|14.0758||52.2581||0.31|46.746|-169.5|46.746|12.9032||0.31|169.5||16.1611|68.2|723.3|0.045|185.4|||0|16.2|-3.1|11.5|6.0195|625.0483|45173.3333|-15.5963|12.813|14.188
russ2000_0421|HMN|199509|52.1||||132.7|3142.1|102|631.5||414.7|205||1.2205|12.1088|5.2733|0.2376|1.0919|11.6525|1.7058|1.8898|0.4871|1.2529|-0.3634|0.3997|52.1|||12.19||4|1.0043|14.521||50.5263||0.38|46.778|-5.4|46.778|12.6074|0.5108|0.38|-15.2||16.6159|69.8|727.5|0.045|184|||0|19.2|-3.6|13.75|7.2213|882.7575|37520|12.2449|13.313|14.5
russ2000_0421|HMN|199512|51.1||||129.8|3192.1|75|626.8||470.2|224.4||1.2382|12.2667|5.6193|0.2475|1.1272|11.7622|1.685|0.7063|0.3735|1.1755|-0.3694|0.2356|51.1|||12.452||8|0.7589|15.1452||50.2907|2600|0.42|46.778|0|46.778|11.908|0.6813|0.44|0||17.1924|73.9|740.6|0.045|189.2|||0|21.4|-3.2|15.625|8.2323|900.7698|48446.6667|35.8696|16.563|16.438
russ2000_0421|HMN|199603|55.9||||127.2|3224.8|67|621.1||431|237.2||1.2596|12.2201|6.0692|0.2413|1.148|11.5629|1.6105|0.3549|0.3877|1.1385|20.7651|0.1894|55.9|||11.8248||7|1.344|14.6204||46.848||0.32|46.898||46.898|12.1884|0.8343|0.35|-1.4||16.6498|72.2|745.2|0.055|186.6|||0|15.4|-2.8|15.25|8.0614|932.8423|86256.6667|33.3275|16.438|15.938
russ2000_0421|HMN|199606|55.2||||124.1|3249.5|58|617.4||427|251.7||1.2548|12.3506|6.4576|0.2456|1.0983|11.451|1.7818|0.433|0.3703|1.2308|-2.3818|0.2534|55.2|||11.9347||8|1.0829|15.639||46.898||0.36|46.912||46.912|9.3023|0.9517|0.38|1.1||17.243|73.1|746.8|0.055|187|||0|17.1|-2.6|15.875|8.4207|935.0548|52986.6667|35.8231|15.625|17.188
russ2000_0421|HMN|199609|64.5||||121.3|3295.5|50|623.7||450.8|265.5||1.2993|13.1568|9.1192|0.2465|1.1276|11.698|1.9021|0.4518|0.3332|1.2218|3.173|0.4857|64.5|||11.5207||8|0.6291|13.7667||46.5714||0.35|47.05||47.05|13.9601|1.29|0.39|-3||16.0004|70.2|738.3|0.055|175.5|||0|16.3|-2.6|16.438|8.7473|970.2875|63613.3333|19.5491|17.125|18.875
russ2000_0421|HMN|199612|||||118.6|3376.6|34|99.6||484.4|278.7||1.4939|16.8341|7.9464|0.2817|1.307|13.9655|2.1135||0.2758|1.0864|1.8634|0.3537||||10.5971||7|0.4346|11.9952||47.0628|2700|0.32|47.25||47.25|15.9443|0|0.43|-3||14.2706|64.6|729.2|0.055|180.1|||0|15.8|-2.5|20.188|10.7744|1102.9625|65213.3333|29.2032|21.375|21.438
russ2000_0421|HMN|199703|||||115.9|3392.6|34|606.5||467.2|294.9||1.6932|16.886|8.8699|0.3001|1.4896|17.1763|2.2731||0.286|1|2.137|0.6337||||11.4219||7|0.2979|12.7632||47.33||0.4|46.448|-13.3|46.448|15.8892|0|0.4|7.6||15.1743|68.6|724.7|0.0675|182.1|||0|19.4|-2.5|22.063|11.8126|1234.6915|62880|44.6754|23.438|24.125
russ2000_0421|HMN|199706|||||113.2|3502.2|42|595.6||466.2|312.6||1.7587|17.2541|11.4305|0.3148|1.5919|17.1769|2.442|6.5115|0.3037|1|5.6046|0.2165||||12.0158||9|0.2597|12.6982||46.192||0.45|45.208|-48.1|45.208|19.4751|0|0.45|44.3||15.7693|72.4|724.3|0.0675|186.6|||0|20.9|-2.8|24.5|13.1544|1274.5022|83736.6667|54.3307|27|27.313
russ2000_0421|HMN|199709|||||110.6|3615.3|42|597.1||496.4|327.6||1.951|18.8502|9.5285|0.3397|1.8168|18.5033|2.7273|6.9224|0.2853|0.9207|5.4746|0.2745||||12.0857||9|0.3681|13.129||45.17||0.39|44.728|-7.2|44.728|16.1943|0|0.46|5||15.666|74.1|734.7|0.0675|185.9|||0|18|-1.8|28.063|15.1044|1413.075|32686.6667|70.7203|28.125|27.938
russ2000_0421|HMN|199712|0.353|0.353|||108|3625.363|42|2500.263||505.972|349.274|246.092|1.8897|16.7515|12.3303|0.3388|1.7619|17.8686|2.5117|2.366|0.2799|1.0044|7.502|0.0986|||0.059|13.4273||8|0.3692|14.5868||47.4321|2700|0.56|44.264|-23.19|44.264|15.52|0.0084|0.56|23.309|27.1494|17.2665|83.576|746.98|0.08|192.38|||119.638|25.276|-99.543|28.438|15.3504|1388.393|73776.6667|40.8659|32.125|35.5
russ2000_0421|HMN|199803|||||106.1|3850.3|42|583.9||508.1|368.2||2.2889|19.881|16.3714|0.3954|2.2192|20.5556|3.1|0.6083|0.2787|0.8027|5.8669|0.4929||||13.7849||9|0.3832|15.0182||44.961||0.5|44.01|-10.2|44.01|15.311|0|0.5|8.8|28.8211|17.7333|86.676|760.98|0.08|196.1|||0|22.5|-2.4|35.9375|19.4428|1709.7684|162893.3333|62.8858|34.375|33
russ2000_0421|HMN|199806|||||104.2|3812.2|45|591.6||486.1|380.4||2.0512|19.9664|10.9434|0.378|1.9469|17.4671|2.7934|0.5194|0.2975|0.9248|5.9115|0.4476||||12.8201||7|0.6189|13.766||44.225||0.36|42.904|-39.9|42.904|16.6769|0|0.36|39.4|26.5643|16.5212|81.376|768.88|0.08|194.5|||0|15.6|-2.3|34.5|18.7117|1560.9225|194256.6667|40.8163|31.25|27.875
russ2000_0421|HMN|199809|||||102.4|3771.4|45|594.5||509|401.9||1.8516|16.0923|10.8482|0.3319|1.7622|16.0912|2.6313|0.5469|0.2841|1.113|7.0002|1.3902||||13.7093||8|0.8522|14.828||43.413||0.57|42.532|-5.1|42.532|15.8265|0|0.57|4.8|28.1524|17.6159|88.276|779.58|0.08|196.6|||0|24.9|-2.4|30|16.3145|1423.6755|78503.3333|6.9023|28.625|28.1875
russ2000_0421|HMN|199812|12.044|12.044|||101.1|3898.637|50|2532.455||496.623|420.274|317.723|1.6619|15.6741|10.4878|0.3042|1.5624|13.8191|2.2613|0.4945|0.3013|1.1822|7.2339|1.2205|||0.059|13.2151||7|0.6658|14.1672||42.9307|2800|0.52|42.091|-21.39|42.091|16.7761|0.2409|0.52|21.39|26.947|17.0229|85.312|779.443|0.0925|192.243|||116.781|22.312|-97.163|28.5|15.5498|1295.6222|125396.6667|0.218|24|23.4375
russ2000_0421|HMN|199903||||||3929.6|51|584.9||473|440.1||1.3353|13.7932|8.0827|0.2504|1.221|11.5705|1.8187||0.3184|1.5862|9.6872|1.1121||||12.4712||3|0.4644|13.1833||42.319||0.4|41.152|-14.3|41.152|18.4103|0|0.4|14.2|25.9195|16.1581|79.912|773.343|0.0925|190|||0|17.1|-2.5|23.125|12.6668|1040.7776|104900|-35.6522|22.75|25.875
russ2000_0421|HMN|199906|||||97.6|3894.2|49|593.2||433.6|440.1||1.6049|16.9188|10.5389|0.2921|1.4811|14.4595|2.3056||0.3429|1.3364|4.4951|1.8038||||11.9102||4|0.3076|13.2593||41.663||0.25|41.024|3.6|41.024|14.8731|0|0.25|-3.5|25.2344|15.5759|74.712|769.043|0.0925|190.2|||0|10.4|-2.4|27.1875|14.9465|1241.128|119313.3333|-21.1957|25.1875|30.125
russ2000_0421|HMN|199909|||||96|3816.5|49|601.3||408.4|430.8||1.6303|27.2553|14.0455|0.2859|1.4915|17.0259|2.5486||0.3641|1.2489|5.7175|3.8363||||7.2338||5|-0.2236|6.2483||41.647||-0.13|41.028|-14.4|41.028|34.555|0|-0.0916|14.1|39.7059|9.5474|44.312|767.843|0.0925|195.4|||0|-5.5|-2.4|25.8125|14.2344|1253.784|189376.6667|-13.9583|28.1875|21.9375
russ2000_0421|HMN|199912|22.848|22.848|||102.1|3853.704|49|2567.501||400.142|449.023|342.816|1.259|21.3953|6.6823|0.2238|1.0942|18.6899|2.0029||0.3716|1.9678|5.1367|1.6445|||0.059|7.5226||3|-0.165|6.4991||41.1908|2800|0.54|42.108|-2.419|42.108|35.4028|0.4663|0.54|2.357|31.0099|10.061|44.505|775.426|0.105|199.826|||93.354|22.505|-94.051|19.625|10.8733|966.6958|265753.3333|-31.1404|18.6875|15.5
russ2000_0421|HMN|200003|18.958|18.958|||98.702|3824.189|49|2548.068||408.73|457.385|348.781|1.0698|22.0207|5.5996|0.2088|0.911|15.5071|1.7587||0.3638|2.403|4.0452|1.0551|||0.06|6.9933||2|1.043|5.6291||41.325||0.31|40.894|-5.965|40.894|40.4176|0.3869|0.31|1.2|23.876|9.4476|40.131|777.728|0.105|192.302|||18.478|12.726|-25.266|18.4375|10.288|829.5516|210756.6667|-20.2703|14.5625|17
russ2000_0421|HMN|200006|30.628|30.628|||96.566|3880.215|49|2549.076||400.435|462.739|353.378|0.9884|18.4155|5.2332|0.1696|0.8329|14.6907|1.5633||0.3713|2.8596|6.441|0.7394|||0.06|7.0512||2|1.2109|4.5739||41.085||0.23|40.516|-4.597|40.516|52.3888|0.6251|0.2317|4.597|20.9684|9.6068|39.413|785.923|0.105|198.395|||13.957|9.682|-25.276|15|8.4219|768.6941|103806.6667|-44.8276|13.9375|15.25
russ2000_0421|HMN|200009|21.498|21.498|||94.442|3927.09|49|2567.805||418.93|470.653|357.959|0.9783|13.8421|4.2876|0.1819|0.8443|16.8421|1.6252|0.3546|0.355|2.625|4.4069|1.4938|||0.06|10.273||1|0.9918|9.7659||40.708||0.3|40.516|-4.581|40.516|30.3589|0.4387|0.3|4.069|2.3688|14.0231|57.12|788.089|0.105|197.566|||12.507|12.207|-25.901|16.375|9.2566|768.856|77426.6667|-36.8675|16.8125|16.5
russ2000_0421|HMN|200012|21.141|21.141|||49.014|3992.587|49|2789.089||427.993|452.624|357.959|1.1221|47.6776|6.3062|0.2248|0.974|15.8062|1.8073|0.4142|0.3475|1.9255|3.1007|1.4667|||0.06|3.722||4|1.2278|0.8756||40.7471|2700|-0.34|40.5178|0|40.5178|82.7216|0.4314|-0.1939|-0.025|-25.0797|5.0678|20.841|781.204|0.105|192.941|||-35.221|-13.774|-26.322|21.375|12.1555|884.351|89350|9.6154|16.63|16.62
russ2000_0421|HMN|200103|18.145|18.145||||4045.133|49|2605.4||468.762|465.065|357.959|1.0779|34.1728|6.7775|0.1878|0.9245|34.04|1.6694||0.3173|2.4677|3.5634|1.6559|||0.06|4.3252||7|-0.1624|1.8072||40.747||0.41|40.5278|0|40.5278|69.0485|0.3703|0.41|-0.09|-7.2683|5.8388|24.813|792.266|0.105|203.364|||23.795|16.698|-26.333|17.7|10.1332|842.0851|145076.6667|3.3577|16.96|21.16
russ2000_0421|HMN|200106|18.631|18.631|||88.232|4183.627|49|2653.811||444.25|455.878|357.959|1.2529|98.3328|8.2508|0.2168|1.0959|35|1.8389||0.3348|2|2.3004|1.8821|||0.06|1.7571||8|-0.0706|-1.5879||40.874||-0.12|40.5278|0|40.5278|167.2317|0.3802|-0.1229|-0.874|124.9427|2.3619|10.205|789.977|0.105|196.106|||-7.187|-4.926|-26.831|21.55|12.3996|992.6133|141680|43.0705|20.64|20.2
russ2000_0421|HMN|200109|23.516|23.516|||85.357|4144.276|49|2689.658||483.339|460.66|357.959|1.0589|119.644|5.8624|0.1824|0.898|68.92|1.5901||0.3078|2.4376|1.8885|0.9691|||0.06|1.181||8|0.1635|-2.2273||40.977||0.22|40.728|0|40.728|241.6442|0.4799|0.22|-2.53|98.9042|1.5725|7.055|795.542|0.105|203.131|||9.852|9.057|-26.348|17.65|10.2119|836.4928|95610|6.9697|18.95|19.32
russ2000_0421|HMN|200112||||||3995.9|53|||459.2|||1.2806|35.8363|7.6207|0.2059|1.1262|129.9412|1.8487|1.2192|0.1154|1.9013|3.7589|0.762||||4.3664||7|0.0481|1.8673||40.8027|2500|0.12|40.7356|0|40.7356|66.6875|0|0.12|-0.265||5.6053|25.6|804.5|0.105|201.899|||1.84|4.771|70.212|21.22|12.3432|1018.8025|75023.3333|-0.7251|20.01|22.54
russ2000_0421|HMN|200203|33.321|33.321|||47.396|4420.829|53|2715.821||438.588|472.426|357.959|1.1663|42.4219|6.3032|0.2136|1.1019|34.8571|1.9279|1.3248|0.3483|1.9126|1.2308|1.0453|||0.06|4.1534||7|0.4421|1.6071||41.231||0.38|40.8144||40.8144|69.8688|0.6287|0.38|-1.354||5.3338|24.473|808.956|0.105|207.82|||22.593|15.571|-26.216|22.51|13.1547|938.2797|97376.6667|27.6801|23.95|20.35
russ2000_0421|HMN|200206|20.858|20.858|||47.396|4417.257|0|3302.902||439.542|448.844|357.959|1.0788|94.4028|5.911|0.1965|0.9339|30.6667|1.7174||0.4842|2.2826|-0.0751|3.3705|||0.06|1.6961||5|0.6261|-1.5499||41.294||-0.47|40.8483||40.8483|169.4324||-0.47|-0.762||2.2323|10.112|776.256|0.105|163.406|||-30.661|-19.287|-26.805|18.67|10.9667|872.6951|140560|-13.1628|17.05|16.03
russ2000_0421|HMN|200209|10.028|10.028|||47.396|4354.839|0|3336.021||487.257|446.053|357.959|1.0724|485.163|5.8595|0.1607|0.8297|63|1.4572||0.3852|2.6667|1.1523|2.314|||0.06|0.2618||4|0.568|-3.3682||41.025||0.02|40.8533||40.8533|1069.2643||0.0818|-0.069||0.3475|1.604|763.106|0.105|189.981|||-4.168|0.549|-26.813|14.7|8.6908|832.4643|182870|-16.7139|15.01|15.97
russ2000_0421|HMN|200212|||||79.341|3983.447|0|334.069||528.8|455.308|332.577|1.061|76.9885|5.452|0.1771|0.833|307.4|1.2971||0.2736|2.729|2.5305|2.6017|||0.06|1.6718||4|0.4774|-1.4413||39.431|2600|0.33|42.6912||42.6912|165.3565||0.3595|0.002|-67.175|2.2053|10.38|771.8|0.105|210.593|||18.466|13.547|71.317|15.33|9.1244|809.6586|152586.6667|-27.7568|14.36|13.77
russ2000_0421|HMN|200303|30.908|30.908|||47.396|4364.29|0|3298.322||543.508|458.921|332.577|0.9233|231.7829|4.6196|0.1373|0.7021|51.5385|1.074||0.2662|3.0905|-0.2199|2.5033|||0.06|0.4432||3|0.4577|-2.9655||42.869||0.19|42.7015||42.7015|597.1802||0.19||153.6554|0.5965|2.908|765.071|0.105|201.091|||10.878|8.099|-26.981|13.12|7.8704|712.615|111243.3333|-41.7148|14.77|15.15
russ2000_0421|HMN|200306|530.891|434.271|||47.396|4561.188|0|3359.474||589.949|456.515|332.577|1.0596|16.4563|5.8759|0.0776|0.8779|229.5714|1.2822|0.2009|0.2453|2.5799|2.8288|2.1706|96.62||0.06|3.5457||3|0.8559|1.2974||42.901||0.05|42.7219||42.7219|72.3289||0.05|0|12.145|4.6886|24.278|810.872|0.105|209.207|||2.498|2.083|-26.978|16.13|9.7416|810.6695|96843.3333|-13.6047|15.51|15.08
russ2000_0421|HMN|200309|47.803|47.803|||47.396|4763.517|0|3482.457||532.849|437.76|332.577|0.8616|75.7465|4.6579|0.1353|0.7331|24.661|1.1634|0.1752|0.2716|2.7704|5.0928|2.2663|||0.06|1.3719||3|0.9466|-1.5458||42.933||-0.34|42.7219||42.7219|187.6361||-0.34|0|39.3293|1.7639|9.463|831.905|0.105|211.014|||-16.187|-14.266|-27.467|14.51|8.8247|716.7888|117450|-1.2925|13.25|13.51
russ2000_0421|HMN|200312|||||74.655|4422.7|25|657.003||530.5|456.33|332.577|0.8226|40.3434|4.4469|0.1548|0.6947|59.0435|1.1024|0.1661|0.3199|3.0457|3.6092|1.6355|||0.06|2.7345||2|1.0115|0.1921||44.5973|2500|0.54|42.7219||42.7219|94.4895|0|0.54||1.0625|3.4855|19|853.7|0.105|232.388|||22.011|23.084|75.087|13.97|8.564|684.3201|155423.3333|-8.8715|15.6|15.14
russ2000_0421|HMN|200403|31.115|31.115|||47.396|4942.424|25|3534.949||576.548|473.533|332.577|0.9835|24.8586|6.8913|0.1468|0.7958|34.3182|1.2628|0.5147|0.2944|2.7079|1.9266|1.475|||0.06|4.5945||2|0.4541|2.6389||47.277||0.47|42.7227||42.7227|55.0902|1.2446|0.47|0|16.2456|5.8759|32.592|874.05|0.105|221.441|||30.587|21.691|-28.087|15.72|9.7027|839.5919|128763.3333|19.8171|15.61|16.93
russ2000_0421|HMN|200406|460.897|364.915|||47.396|4916.675|25|3550.572||503.395|487.977|332.577|0.9969|11.1642|5.2215|0.1018|0.8717|23.7222|1.2709|0.0257|0.3371|2.4152|1.6447|2.3917|95.982||0.06|7.0002||4|-0.39|5.76||47.311||0.41|42.76||42.76|36.3204|18.4359|0.41|-0.665|21.4882|9.0453|49.446|880.006|0.105|215.163|||26.563|18.937|-28.571|17.475|10.8528|871.3172|154863.3333|8.3385|16.76|16.97
russ2000_0421|HMN|200409|576.978|471.159|||47.396|5207.062|25|3844.409||545.897|470.837|332.577|0.6228|8.8292|3.0324|0.0784|0.8992|16.0926|1.4764|0.1938|0.3109|2.4348|1.5686|2.1473|105.819||0.06|7.269||5|-0.0356|6.1546||42.773||-0.3|42.7948||42.7948|35.1805|23.0791|-0.3|-0.503|13.4904|9.4951|51.068|886.882|0.105|217.89|||-20.134|-12.644|-29.026|17.58|10.9849|548.0291|198860|21.1578|17|19
russ2000_0421|HMN|200412|104.672|0.142|||47.396|4795.696|25|3155.288||576.206|494.665|332.577|0.583|17.5287|3.1625|0.1838|0.9807|17.0714|1.4993|0.0441|0.2945|2.1784|1.3943|2.3289|104.53||0.06|7.8625||8|1.3016|7.0145||47.4355|2300|0.62|42.8466||42.8466|31.9251|4.1869|0.62|-0.424|19.2726|10.3041|56.313|878.349|0.105|223.855|||32.741|28.329|-29.803|19.08|11.9876|517.043|135036.6667|36.5784|18.42|18.76
russ2000_0421|HMN|200503|358.229|255.183|||47.396|5019.628|25|3578.787||557.885|516.809|332.577|1.0476|11.0201|5.5007|0.1211|0.921|14.5917|1.3026|0.0845|0.3042|2.3503|2.0908|2.035|103.046||0.06|8.4897||8|1.6025|7.8401||47.643||0.57|42.8783||42.8783|29.3684|14.3292|0.57|-0.508|20.011|11.0999|61.27|877.536|0.105|220.628|||37.428|26.648|-29.853|17.74|11.2095|920.1424|174190|12.8499|16.38|18.2
russ2000_0421|HMN|200506|398.015|301.088|||47.396|5189.752|0|3702.802||634.428|545.797|332.577|0.8121|9.1911|4.3496|0.1197|0.9817|14.3154|1.4306|0.1777|0.3009|2.2642|1.4996|2.7233|96.927||0.06|10.2832||6|1.9545|10.2597||47.832||0.72|42.8941||42.8941|23.7605||0.72|-0.242|19.3123|13.4573|75.84|883.324|0.105|220.951|||43.957|33.507|-31.169|18.82|11.9616|712.6271|168380|7.6967|19.98|19.58
russ2000_0421|HMN|200509|477.31|370.356|||47.396|5442.355|0|3918.144||584.787|542.182|332.577|0.8243|7.489|4.3848|0.1112|1.0264|12.1304|1.3214|0.2472|0.3264|2.0833|1.3539|2.8811|106.954||0.06|11.8077||6|2.0874|12.3042||43.686||0.02|42.9616||42.9616|20.2894||0.02|-1.131|15.4576|15.4361|89.505|872.82|0.105|207.386|||-8.256|1.021|-31.635|19.78|12.6376|728.1405|191636.6667|12.5142|19.41|18.94
russ2000_0421|HMN|200512|296.136|192.995|||47.396|5260.016|0|3700.891||580.591|553.712|332.577|0.6937|10.5165|3.2388|0.1391|0.9765|9.4663|1.3422|0.1309|0.3288|2.2412|1.4433|2.8222|103.141||0.06|10.0459||5|1.5681|10.0629||48.052|2400|0.35|42.972||42.972|23.5865||0.35|-0.174|17.8331|13.169|77.273|869.412|0.105|220.447|||20.915|16.097|-32.085|18.96|12.1837|605.4534|236880|-1.4553|19.59|18.65
russ2000_0421|HMN|200603|466.151|366.183|||47.396|5474.235|67|3666.414||554|572.384|332.577|0.9267|8.5113|4.8779|0.1043|1.0115|11.3193|1.3913|0.2953|0.3367|2.3001|1.5729|2.7219|99.968||0.061|9.6172||4|1.6059|9.5434||47.814||0.5|42.9996||42.9996|24.7675|6.9575|0.5|-0.435|17.4718|12.6852|73.871|864.239|0.105|215.455|||32.894|23.246|-31.981|18.8|12.1493|805.6618|169146.6667|5.9752|17.41|16.75
russ2000_0421|HMN|200606|571.684|473.591|||47.396|5464.842|0|3914.018||538.581|595.306|332.577|0.6111|7.3191|3.3151|0.0827|0.8922|10.3522|1.2776|0.4641|0.4483|2.5767|0.2709|4.3969|98.093||0.061|8.7161||3|0.7908|8.5585||45.25||0.61|42.9996||42.9996|27.0467||0.61|0|20.0236|11.7315|67.864|858.528|0.105|215.24|||39.302|27.5|-33.918|16.95|11.0236|528.1224|217266.6667|-9.9362|16.97|18.36
russ2000_0421|HMN|200609|499.019|391.484|||47.396|5661.155|0|4039.016||616.386|610.029|332.577|0.6988|7.7526|3.7891|0.1064|1.0413|13.0743|1.5449||0.3763|2.1921|1.0651|3.9043|107.535||0.061|10.9996||4|0.9447|11.8022||45.002||0.43|43.0268||43.0268|21.2455||0.43|-0.431|28.6058|14.986|86.15|867.847|0.105|216.705|||27.557|19.307|-34.636|19.23|12.5753|599.9013|160476.6667|-2.9768|20.14|20.22
russ2000_0421|HMN|200612|583.033|475.443|||47.396|5672.606|0|3831.828||657.081|634.11|332.577|0.8153|6.3519|4.9134|0.0991|1.0798|10.6561|1.4066|0.2904|0.353|2.0349|0.9195|3.7433|107.59||0.061|12.2483||5|1.6608|13.6423||45.0237|2400|0.64|43.0913||43.0913|18.5497||0.64|-1.008|29.6415|16.7493|98.708|885.842|0.105|238.442|||40.54|28.655|-35.086|20.2|13.2782|707.5191|177750|5.483|19.83|20.24
russ2000_0421|HMN|200703|460.895|358.271|||47.396|5793.251|0|4041.193||677.423|652.778|332.577|0.7207|7.7115|3.4362|0.1177|1.0567|9.3807|1.3422|0.2995|0.3425|2.0548|0.8545|5.2189|102.624||0.061|11.8455||6|0.9913|13.2076||45.396||0.52|43.1934|0|43.1934|18.5719||0.52|-0.895|29.783|16.22|98.73|892.442|0.105|222.055|||33.208|23.268|-34.844|20.55|13.5802|638.4637|192846.6667|8.7302|21.04|22.32
russ2000_0421|HMN|200706|650.902|552.321|||47.396|5823.999|0|3890.899||652.517|671.348|332.577|0.8792|6.0017|3.9695|0.0875|1.0674|9.5864|1.3447|0.2499|0.3057|2.0029|1.5398|6.9517|98.581||0.061|11.0306||8|1.0842|12.1009||44.924||0.52|43.2863|0|43.2863|19.4436||0.52|0.895|29.5379|15.0217|94.396|898.733|0.105|221.531||34.284|32.662|23.166|-3.542|21.24|14.106|784.6768|287260.8667|24.6479|17.83|19.34
russ2000_0421|HMN|200709|445.453|340.447|||47.396|5614.401|0|3654.858||680.915|685.084|332.577|0.562|7.6362|2.6315|0.1133|0.9943|9.3934|1.3148|0.2207|0.2929|2.0588|2.9958|6.233|105.006||0.061|10.6653||6|1.793|11.4263||44.268||0.41|43.3425|0|43.3425|19.6508||0.41|0|29.4868|14.2207|93.411|903.902|0.105|221.874||31.982|26.063|18.322|-3.401|19.71|13.1576|505.0655|236196.6667|1.8605|20.69|19.56
russ2000_0421|HMN|200712|233.91|233.91|||47.396|5566.035|0|3394.692||693.278|698.539|353.325|0.7848|9.5|3.583|0.1256|0.9747|9.3876|1.2489|0.8871|0.2877|2.1309|5.5363|5.9142|||0.061|9.3575||6|1.6335|9.5842||43.922|2300|0.41|60.875|-20.748|43.3425|22.1759||0.41|20.748|29.2839|12.3152|82.788|887.005|0.105|221.545|||25.138|18.032|-3.428|18.94|12.7132|709.4008|386355.5|-6.2376|18.34|17.38
russ2000_0421|HMN|200803|418.155|314.674|||47.396|5437.58|0|781.365||642.71|708.404|382.79|1.1519|12.8622|5.0671|0.1561|0.8729|9.328|1.5235||0.3104|2.475|7.8162|4.9523|103.481||0.061|8.4282||6|1.3853|8.3102||42.146||0.34|60.875|-29.465|43.3425|24.6015||0.34|29.465|28.8618|11.0217|73.776|884.218|0.105|219.268|||19.845|14.256|-3.401|17.48|11.8051|1021.7562|302805.3|-14.9392|16.92|16.29
russ2000_0421|HMN|200806|261.004|261.004|||47.396|5461.907|0|720.924||591.102|708.669|407.663|0.9878|14.36|4.9883|0.1308|0.8047|9.6667|1.5382||0.3375|2.6803|12.5547|4.8781|||0.061|6.4764||4|1.1011|5.7232||41.225||0.11|60.875|-24.873|43.3425|32.3306||0.11|24.873|26.9868|8.4575|55.152|878.932|0.105|216.245|||4.491|4.542|-3.376|14.02|9.5295|873.437|376240.2667|-33.9925|13.86|14.9
russ2000_0421|HMN|200809|291.014|291.014|||47.396|5325.614|0|742.244||461.83|673.657|407.663|0.8285|114.9087|4.0466|0.1196|0.6408|183.8571|1.6964||0.432|3.0413|12.8452|3.6718|||0.061|0.7403||4|1.0746|-1.8612||39.062||-0.79|60.875|0|43.3425|289.7542||-0.79|0|48.5914|0.9808|6.022|835.262|0.105|178.204||30.665|-37.76|-30.808|-3.402|12.87|8.8148|691.9802|305451.7|-34.7032|7.96|8.52
russ2000_0421|HMN|200812|364.129|364.129|||47.396|5058.873|38|717.37||448.845|694.492|407.663|0.5107|39.6502|2.4945|0.0786|0.4237|121.5714|1.1217||0.5292|4.3286|12.3504|1.3975|||0.061|1.4092||5|1.6062|-0.7131||42.1323|2200|0.57|39.1645|0|43.3425|137.0706|9.5823|0.57|0|-6033.1461|1.9235|10.917|834.818|0.0525|221.101||33.599|13.602|22.927|-4.276|9.19|6.3313|426.5652|387932.3|-51.4784|9.35|7.69
russ2000_0421|HMN|200903|490.561|490.561|||47.396|5081.622|38|3606.46||444.711|705.797|407.663|0.0893|7.413|0.4589|0.0135|0.4066|38.0455|0.7371||0.5342|3.7634|9.0278|2.1232|||0.061|1.3776||5|1.4212|-0.5034||40.385||0.33|39.169||43.3425|125.8323|12.9095|0.33||1071.3186|1.9489|10.092|837.919|0.0525|222.369||35.543|18.628|13.431|-3.497|8.37|5.8085|74.8119|341243.6|-52.1167|8.78|9.03
russ2000_0421|HMN|200906|525.058|525.058|||47.396|5266.332|38|3677.942||561.839|722.272|407.663|0.1515|4.2692|0.7788|0.0177|0.4712|44.0909|0.8544||0.4229|2.7062|0.683|2.2901|||0.061|3.3361||4|1.3625|2.7116||40.532||0.46|39.1769||39.1769|43.6822|13.8173|0.46||-12.016|4.8148|24.154|859.316|0.0525|237.642||35.286|27.093|18.604|-3.489|9.97|6.956|126.9443|273116.7|-28.8873|11.35|12.25
russ2000_0421|HMN|200909|533.522|533.522|||47.396|5563.539|38|730.345||728.56|739.422|407.663|0.3101|3.3873|1.5409|0.04|0.6669|24.807|0.986|0.0029|0.3261|1.4851|0.1119|1.8699|||0.061|9.7801||6|1.392|12.4283||40.64||0.48|39.1844||39.1844|11.4193|14.0401|0.48||14.2066|14.0304|74.243|922.642|0.0525|241.53||34.74|27.214|19.281|-3.479|13.97|9.7827|266.4854|218742.6667|8.547|12.43|12.02
russ2000_0421|HMN|200912|422.929|422.929|||47.396|5623.568|38|723.117||719.545|758.343|407.663|0.2148|4.1436|1.2118|0.048|0.5593|6.8533|0.6782|0.0027|0.3302|1.8834|0.3451|2.253|||0.061|8.9805||6|0.9587|10.9955||40.4667|1866|0.54|39.1847||39.1847|13.1113|11.1297|0.54||29.0038|12.6547|73.486|937.427|0.08|235.886||35.677|30.572|22.17|-3.506|12.5|8.8078|198.1913|173600.9|36.0174|11.99|13.44
russ2000_0421|HMN|201003|319.582|319.582|||47.396|5818.96|38|725.841||778.236|777.689|407.663|0.4295|6.1543|2.2503|0.0771|0.6477|8.2818|0.8171|0.009|0.3053|1.7678|1.7569|2.8006|||0.061|9.3486||7|0.9824|11.1188||40.9||0.55|39.2199||39.2199|13.0248|8.4101|0.55||29.1972|12.7839|82.658|953.731|0.08|238.673||34.796|31.865|22.603|-3.472|15.06|10.6723|402.5913|213579.0667|79.9283|17.21|15.37
russ2000_0421|HMN|201006|347.348|347.348|||47.396|5795.823|38|733.963||873.56|797.408|407.663|0.5544|5.6655|2.9017|0.0739|0.6634|7.67|0.7847|0.0095|0.272|1.8786|1.9091|2.9831|||0.061|8.973||9|1.4155|10.2596||40.929||0.56|39.3984||39.3984|13.6715|9.1407|0.56||27.6896|11.8844|87.035|964.103|0.08|248.014||33.394|30.712|22.981|-3.481|15.3|10.9019|528.7527|469485.0333|53.4604|16.82|16.4
russ2000_0421|HMN|201009|339.185|339.185|||47.396|6010.581|38|737.824||973.895|812.97|407.663|0.6186|6.822|3.3168|0.0859|0.7571|8.4131|0.8082|0.0304|0.244|1.7857|1.7975|3.0575|||0.061|8.3543||8|1.1284|9.1912||41.115||0.49|39.444||39.444|14.8248|8.9259|0.49||27.6254|10.7909|87.92|972.603|0.08|250.03||36.075|28.33|20.166|-3.496|17.78|12.7268|596.3542|224258.4|27.2727|18.69|16.33
russ2000_0421|HMN|201012|339.958|339.958|||47.396|6116.293|38|726.664||880.007|823.579|407.663|0.6249|7.5822|3.504|0.0876|0.7544|8.3925|0.7284|0.5156|0.2701|1.9488|1.9379|2.1588|||0.061|7.4686||8|1.271|7.8781||41.2117|1684|0.36|39.656||39.656|17.6696|8.9463|0.36||27.3418|9.5689|80.862|974.711|0.11|237.994||38.587|20.384|15.112|-3.504|18.04|12.9923|607.8244|215116.2667|44.32|17.28|16.95
russ2000_0421|HMN|201103|248.762|248.762|||47.396|6273.801|38|721.268||900.2|844.966|407.663|0.5624|7.819|3.475|0.0916|0.6884|8.3418|0.7392|1.0158|0.264|2.3242|2.2595|2.4008|||0.062|7.5137||7|1.0823|7.7715||41.699||0.62|39.7844||39.7844|18.539|6.5464|0.62|0|27.6783|9.5402|84.066|980.511|0.11|244.473||36.989|36.813|25.807|-3.477|16.8|12.1814|548.1959|157582.5|11.5538|17.88|16.32
russ2000_0421|HMN|201106|198.125|198.125|||47.396|6275.79|38|735.5||932.257|828.609|408.67|0.607|13.4606|3.7932|0.0919|0.6393|7.4877|0.6734||0.255|2.6974|2.6239|2.797|||0.062|4.2825||4|1.469|3.5495||39.893||-0.3|39.9187||39.9187|34.2507|5.2138|-0.3|0|28.4109|5.3986|49.234|977.848|0.11|245.351||35.986|-16.754|-11.851|-3.477|15.61|11.4007|595.1723|226473.1667|2.0261|14.56|13.32
russ2000_0421|HMN|201109|290.559|290.559|||47.396|6281.176|38|722.297||1055.522|847.197|408.67|0.5002|7.6395|4.277|0.0549|0.4719|9.6239|0.4821||0.2252|3.9076|3.8527|3.5536|||0.062|4.4437||3|1.5928|3.645||41.451||0.57|39.9187||39.9187|34.4123|7.6463|0.57|0|27.8646|5.5574|52.705|988.651|0.11|260.833||36.03|32.621|23.637|-3.474|11.41|8.4081|489.0716|222285.9333|-35.8268|13.45|12.21
russ2000_0421|HMN|201112|5684.96|5684.96||39.7|47.396|6379.816|38|703.516||1055.353|840.644|410.717|0.4971|-69.5245|4.6828|-0.6593|0.5661|10.904|0.5308||0.2253|3.3749|3.7276|2.8476|||0.062|5.8639||4|1.6753|5.3403||41.381|1596|0.79|39.7754||39.7754|26.9339|149.6042|0.79|2.047|25.719|7.3088|70.506|998.302|0.13|247.645|||42.238|32.913|-3.579|13.71|10.2043|491.4163|227705.1333|-23.8333|15.64|17.33
russ2000_0421|HMN|201203|264.987|264.987|||47.396|6608.267|38|699.379||1088.764|861.943|414.054|-4.7432|9.4379||0.0875|0.737|10.6548|0.6673||0.2184|2.6816|3.4901|2.3399|||0.062|5.7365||7|1.9643|5.1233||41.546||0.64|39.7734|-3.337|39.7734|27.754|6.9733|0.64|3.337|25.3725|7.0915|71.37|998.452|0.13|244.623|||37.53|26.671|-3.556|17.62|13.2116|-4735.154|205832.8|6.7879|17.55|17.11
russ2000_0421|HMN|201206|248.351|248.351|||47.396|6680.416|38|717.835||1143.538|869.729|422.672|0.6814|7.0325||0.0866|0.7338|10.4941|0.6164|0.0797|0.2079|2.8027|4.8933|3.3983|||0.062|7.4506||8|1.6514|7.1785||41.304||0.32|39.3576|-8.618|39.3576|21.3706|6.5356|0.32|8.618|26.3263|9.1295|96.324|1007.327|0.13|254.226|||18.355|13.103|-3.554|17.48|13.2054|680.3574|183710.6333|12.9929|17.44|17.57
russ2000_0421|HMN|201209|395.424|395.424|||47.396|6889.758|38|716.124||1232.418|896.683|424.357|0.701|5.2929||0.0684|0.7484|7.8448|0.6347|0.0801|0.1929|2.8571|5.0688|2.106|||0.062|7.7577||9|1.4028|7.4966||41.138||0.78|39.3783|-1.685|39.3783|20.3491|10.4059|0.78|1.685|27.7641|9.4118|104.953|1003.042|0.13|256.548|||47.169|32.266|-3.556|18.11|13.7805|706.1347|104741.2|65.5393|19.21|19.12
russ2000_0421|HMN|201212|6307.278|6307.278||36.994|47.396|6921.923|38|702.472||1245.803|921.969|426.452|0.6162|-50.8702||-0.6469|0.812|7.7866|0.6173|0.0747|0.1909|2.7919|4.7559|1.4349|||0.062|7.4673||10|0.9358|7.0523||41.6685|1486|0.77|39.3679|-2.095|39.3679|21.702|165.981|0.77|2.095|30.3721|9.007|103.866|1010.814|0.16|255.417|||46.119|31.826|-3.583|19.96|15.3129|618.1215|156441.8333|45.5872|21.74|20.46
russ2000_0421|HMN|201303|6475.995|6475.995|||47.396|7195.671|38|707.738||1261.683|940.929|428.295|-5.1887|-51.9266||-0.6398|0.8522|8.2869|0.6598|0.1807|0.1885|2.9567|4.6696|1.2671|||0.063|7.2758||8|0.5743|6.6128||41.088||0.66|39.6671|-1.843|39.6671|24.2028|170.4209|0.66|1.843|30.3527|8.7243|104.207|1020.722|0.195|254.531|||37.978|27.012|-3.554|20.85|16.1467|-5244.8384|135624.4|16.0267|22.55|24.3
russ2000_0421|HMN|201306|6335.219|6335.219|||47.396|7249.441|38|714.932||1106.337|958.816|430.336|-5.1422|-43.7607||-0.6133|1.0087|9.8538|0.7716|0.1982|0.215|2.7276|3.5751|1.6239|||0.063|8.1559||9|0.6041|7.4366||41.395||0.63|39.9115|-2.041|39.9115|23.9216|166.7163|0.63|2.041|30.4956|9.7749|117.099|1032.133|0.195|265.637|||37.211|25.995|-3.549|24.38|19.0347|-5248.7457|152443.1333|42.0746|28.34|26.36
russ2000_0421|HMN|201309|6386.525|6386.525|||47.396|7433.424|38|720.142||1089.307|974.264|430.341|-4.8376|-46.2048||-0.5878|1.1062|9.7289|0.9942|0.432|0.2184|2.6963|3.1492|1.2182|||0.063|7.6096||9|1.6816|6.5353||41.732||0.57|40.1192|-0.005|40.1192|28.4519|168.0664|0.57|0.005|28.5202|9.1341|108.432|1027.469|0.195|251.884|||30.388|23.599|-3.553|28.38|22.3175|-4993.0943|125767.1667|56.709|27.7|30.72
russ2000_0421|HMN|201312|6557.662|6557.662||34.935|47.396|7727.367|38|712.615||1099.305|1000.312|430.341|-4.7904|-45.4677||-0.5712|1.2278|11.5665|1.1676|3.0341|0.2164|2.449|2.7761|0.8397|||0.064|7.9304||9|1.7545|6.7509||42.444|1500|0.81|40.5116|0|40.5116|29.3526|172.5701|0.81|0|28.0224|9.5557|110.893|1031.267|0.195|259.215|||48.489|34.287|-3.58|31.54|24.9625|-4921.9562|166498.0333|58.016|27.9|28.61
russ2000_0421|HMN|201403|6836.195|6836.195|||47.396|7885.619|38|709.314||1197.833|1018.894|434.208|-5.0086|-48.282||-0.5966|1.1478|10.6404|1.0562|1.6827|0.1986|2.8687|3.3106|1.4203|||0.064|8.0826||8|1.9604|6.7743||42.259||0.67|40.648|-3.867|40.648|30.5416|179.8999|0.67|3.867|27.9322|9.753|112.247|1038.001|0.23|261.265|||39.664|28.366|-3.546|29|23.1342|-5165.1914|170214.7333|39.0887|30.07|29.21
russ2000_0421|HMN|201406|7134.383|7134.383|||47.396|8163.032|38|720.272||1283.143|1029.516|434.208|-5.1282|-52.6578||-0.5948|1.2656|11.6828|1.0442|1.9403|0.1854|2.7148|3.02|1.9655|||0.064|7.6597||7|2.0238|6.1202||42.31||0.48|40.8597|0|40.8597|33.7419|187.7469|0.48|0|27.4724|9.237|106.704|1037.107|0.23|264.743|||28.581|20.452|-3.546|31.27|25.1313|-5323.0957|123657.2667|28.2609|28.65|29.8
russ2000_0421|HMN|201409|7347.663|7347.663|||47.396|8354.635|38|731.7||1288.329|1045.066|435.752|-5.5181|-54.8033||-0.6164|1.1662|11.332|0.944||0.1847|3.0869|3.567|2.3506|||0.064|7.5875||6|1.6648|5.9418||42.319||0.6|40.8862|-1.544|40.8862|34.7218|193.3596|0.6|1.544|28.8489|9.1023|108.462|1050.743|0.23|265.52|||35.705|25.357|-3.543|28.51|23.0933|-5722.904|108301.4|0.4581|30.41|31.3
russ2000_0421|HMN|201412|7415.142|7415.142||31.029|47.396|8432.064|38|749.136||1336.463|1065.318|435.752|-5.4919|-55.8208||-0.5957|1.2872|12.4805|1.0726||0.178|2.8795|3.1699|1.4397|||0.064|7.0486||6|1.7496|5.2381||42.5261|1383|0.71|40.9366|0|40.9366|37.6399|195.1353|0.71|0|28.6559|8.3998|104.243|1060.685|0.23|269.157|||42.163|30.068|-3.563|33.18|27.0702|-5770.5749|125499.1667|5.1997|30.47|32.23
russ2000_0421|HMN|201503|7665.143|7665.143|||47.396|8664.648|38|757.124||1409.771|1088.917|436.468|-5.4748|-54.6591||-0.5976|1.3305|13.5447|1.0416||0.1688|2.8211|2.9081|1.3672|||0.064|7.1479||8|1.2205|5.3735||42.3||0.81|41.1222|-0.716|41.1222|36.4306|201.7143|0.81|0.716|28.8644|8.453|110.152|1069.539|0.25|270.119|||48.399|34.275|-3.552|34.2|28.1141|-5807.0713|145070.9333|17.931|33.97|34.42
russ2000_0421|HMN|201506|7431.118|7431.118|||47.396|8662.868|113|685.559||1306.672|1094.405|436.468|-5.5591|-53.7865||-0.5712|1.4263|13.85|1.0538||0.1821|2.6659|2.7886|1.9961|||0.065|6.7751||9|0.982|4.8977||42.425||0.38|41.1785|0|41.1785|38.7163|65.7621|0.38|0|28.9371|7.9919|105.883|1073.266|0.25|268.47|||22.732|16.183|-3.406|36.38|30.1263|-5945.7006|121466.3|16.3415|35.24|33.22
russ2000_0421|HMN|201509|7591.107|7591.107|||47.396|8596.321|113|683.875||1307.178|1105.785|451.527|-5.3957|-58.528||-0.6058|1.3453|13.624|1.0514||0.1821|2.8773|4.1145|2.3241|||0.065|6.5391||9|0.7571|4.5664||42.305||0.52|40.7411|-15.059|40.7411|40.7677|67.1779|0.52|15.059|28.6351|7.7094|102.51|1073.499|0.25|265.753|||30.348|21.984|-2.652|33.22|27.7174|-5790.9737|152467.6333|16.5205|34.24|34.93
russ2000_0421|HMN|201512|7663.539|7663.539||25.64|47.396|8792.311||803.536||1264.661|1116.277|457.702|-5.5928|-64.9385||-0.6036|1.309|13.6983|1.0596||0.1953|3.0166|4.5101|1.4665|||0.065|5.9744||9|0.5494|3.8461||42.6132|1396|0.5|40.566|-6.175|40.566|45.4879||0.5|6.175|27.7864|7.0555|93.482|1080.448|0.25|276.106|||27.973|21.04|-3.512|33.18|27.8907|-6003.8998|146023.7333|0|30.72|30.81
russ2000_0421|HMN|201603|7875.071|7875.071|||47.396|8895.4||818.595||1335.987|1130.316|472.168|-5.6738|-75.2647||-0.6206|1.2514|14.4253|1.008||0.1849|3.1838|5.8527|1.7926|||0.065|5.3855||7|0.5621|3.1248||41.492||0.61|40.3509|-14.466|40.3509|50.9258||0.61|14.466|27.5071|6.3675|84.36|1081.632|0.265|271.303|||35.317|25.153|-2.935|31.69|26.8636|-6130.2156|133943.9|-7.3392|31.1|34.06
russ2000_0421|HMN|201606|8121.39|8121.39|||47.396|9048.967||825.223||1417.335|1131.122|479.215|-5.8401|-81.4316||-0.6228|1.2753|16.2587|0.9641||0.1743|3.1518|6.0654|1.8728|||0.065|5.099||7|0.7208|2.7682||41.314||0.29|40.1384|-7.047|40.1384|54.1284||0.29|7.047|27.4526|6.0348|80.043|1096.72|0.265|283.558|||16.694|11.866|-2.948|33.79|28.8662|-6316.8032|161183.0667|-7.1193|34.18|36.55
russ2000_0421|HMN|201609|8222.768|8222.768|||47.396|9246.993||827.162||1444.084|1146.978|479.215|-5.8509|-76.5211||-0.6083|1.3875|18.901|1.0213||0.1711|2.8796|4.6067|1.3234|||0.065|5.3144||7|0.695|3.0427||41.347||0.65|40.183|0|40.183|51.5274||0.65|0|26.1065|6.2771|84.982|1122.143|0.265|291.176|||35.022|26.923|-2.975|36.65|31.5451|-6416.7591|168179.0333|10.3251|35.95|40.15
russ2000_0421|HMN|201612|8016.042|8016.042||32.188|47.396|9282.842||823.371||1293.982|1155.732|479.215|-5.5596|-72.1824||-0.5717|1.605|21.0732|1.2056||0.191|2.4537|3.6184|1.1986|||0.065|5.2409||7|1.1819|2.92||41.7441|1473|0.48|40.2448|0|40.2448|52.898||0.48|0|26.6712|6.1993|83.765|1128.91|0.265|282.873|||27.199|19.823|-2.95|42.8|37.0685|-6254.7324|179939.0667|26.2537|41.35|41.9
russ2000_0421|HMN|201703|8130.878|8130.878|||47.396|9457.687||828.122||1321.818|1159.532|479.215|-5.4459|-84.1249||-0.577|1.4714|19.7291|1.2423||0.1871|2.6717|3.0264|1.2548|||0.065|4.5925||7|1.1371|2.1441||41.342||0.37|40.5421||40.5421|60.4815||0.37||23.5874|5.4255|73.93|1144.911|0.275|287.304|||17.836|15.318|-2.956|41.05|35.7872|-6163.3289|165312.8667|29.5361|38.65|38.25
russ2000_0421|HMN|201706|8253.943|8253.943|||47.396|9514.005||847.973||1362.13|1150.27|479.215|-5.4994|-100.5725||-0.5948|1.4169|21.8715|1.1579||0.1816|2.7586|2.853|0.9631|||0.065|3.9828||6|1.0545|1.3998||41.493||0.05|40.6688||40.6688|70.2324||0.05||21.8266|4.7026|64.325|1152.789|0.275|291.436|||2.228|2.261|-2.945|37.8|33.1794|-6469.3254|132360.1333|11.8674|36.9|35.15
russ2000_0421|HMN|201709|8343.828|8343.828|||47.396|9653.907||851.216||1390.441|1165.282|480.875|-5.5482|-101.5773||-0.5882|1.425|25.5484|1.1332||0.1779|2.7525|2.8697|1.1949|||0.065|3.9728||4|2.0091|1.3434||41.575||0.64|40.6672|-1.66|40.6672|71.379||0.64|1.66|20.7983|4.6938|63.953|1151.43|0.275|289.817|||33.484|26.551|-2.978|39.35|34.7969|-6477.2899|190914.1|7.6313|43.8|46.7
russ2000_0421|HMN|201712|8112.709|8112.709||38.941|47.396|9696.767||905.757||1501.573|1231.177|480.875|-5.4953|-35.5223||-0.5375|1.5693|28.2468|1.303|0.1017|0.1981|2.5287|2.0263|1.2104|||0.065|10.3878||7|2.7542|8.9771||41.8589|1496|3|40.7179|0|40.7179|27.2125||3|0|-91.0754|12.3334|169.459|1171.55|0.275|302.993|||35.139|125.329|-3.069|44.1|39.2474|-6303.0015|175205.9|1.8476|41.3|41.15
russ2000_0421|HMN|201803|8248.613|8248.613|||47.396|9663.863||910.254||1404.679|1254.394|480.881|-5.1755|-35.5894||-0.5604|1.5203|10.5542|1.2085|0.1055|0.2118|2.5904|2.116|0.7107|||0.066|10.4775||6|-0.0515|9.1727||41.653||0.48|40.8885|-0.006|40.8885|26.5261||0.48|0.006|-84.0565|12.4842|174.296|1179.735|0.285|295.489|||23.846|20.155|-3.172|42.75|38.2948|-6122.8617|149304.8333|6.4757|44.7|44.2
russ2000_0421|HMN|201806|7967.292|7967.292|||47.396|9805.773||937.524||1350.441|1248.305|480.961|-5.1539|-32.8215||-0.5235|1.615|10.9712|1.3188|0.0825|0.2204|2.4481|2.0563|0.8709|||0.066|10.5967||7|-0.1494|9.3847||41.735||0.14|41.01|-0.08|41.01|26.0705||0.14|0.08|-79.2389|12.6941|177.952|1194.556|0.285|306.257|||6.813|5.917|-3.291|44.6|40.207|-6127.218|99696.4333|17.0604|43.7|46.3
russ2000_0421|HMN|201809|7921.509|7921.509|||47.396|9976.509||956.391||1304.256|1248.814|480.961|-4.8755|-35.2659||-0.5125|1.5711|10.5634|1.388|0.0604|0.2282|2.5111|1.9751|0.7035|||0.066|9.7704||8|-0.2548|8.4428||41.85||0.3|41.0407|0|41.0407|28.3964||0.3|0|-97.8911|11.7911|163.929|1216.057|0.285|311.318|||17.04|12.528|-3.253|44.9|40.7303|-5758.4086|89624.7|13.5272|39.28|40.28
russ2000_0421|HMN|201812|7822.317|7822.317||40.976|47.396|9741.346|0|970.679||1290.55|1216.582|485.963|-5.0162|-326.5689||-0.543|1.2786|9.4949|1.1618|0.0614|0.2307|3.0629|2.7195|0.8688|||0.066|1.0998||5|0.5033|-2.0686||42.3959|1495|-0.4955|40.9699|-5.002|40.9699|254.5331||-0.4955|5.002|6.1115|1.3386|18.343|1176.193|0.285|263.129|||-28.162|-20.257|-3.284|37.45|34.2289|-6096.3368|167355.3333|-15.0794|41.65|39.19
russ2000_0421|HMN|201903|8234.625|8234.625|||57.483|10137.366||958.388||1423.714|1236.621|485.963|-5.1658|-213.742||-0.5612|1.2546|82.9419|1.1344||0.2092|3.2448|3.5909|0.8615|||0.066|1.837||6|0.9564|-1.217||41.785||0.77|41.15|0|41.15|154.3157||0.77|0|11.4243|2.2406|30.354|1196.58|0.2875|315.876|||38.578|32.166|-3.303|35.21|32.4294|-6103.1756|178490.5667|-17.6374|38.58|40.51
russ2000_0421|HMN|201906|6075.717|6075.717|||29.458|10279.73||966.383||1499.677|1318.329|485.963|-5.2045|-34.8258||-0.3496|1.4557|58.1234|1.1031||0.1986|2.757|3.1392|1.1958|||0.066|7.0752||6|0.6744|5.1873||41.921||2.24|41.1857|0|41.1857|39.7424||2.734|0|23.4128|8.6086|118.259|1344.433|0.2875|454.11|||126.955|93.822|-3.312|40.29|37.3715|-6265.107|174536.5|-9.8658|43.44|43.87
russ2000_0421|HMN|201909|6417.728|6417.728|||229.889|10753.933|135|995.44||1578.612|1331.663|485.963|-2.8745|-31.0658||-0.3305|1.4504|16.5002|1.2609||0.2743|2.4709|1.321|0.7616|||0.066|7.5213||6|0.6986|5.9206||42.03||0.6|41.2131|0|41.2131|35.9416|47.5387|0.6|0|21.8555|9.2425|131.185|1362.892|0.2875|329.777|||30.504|25.454|-4.608|46.33|43.2347|-3877.775|186620.2667|3.1849|43.56|43.41
russ2000_0421|HMN|201912|6179.16|6179.16||60.125|226.296|10911.419|135|1020.042||1567.285|1352.539|485.963|-3.0481|-21.3924|-31.1388|-0.3162|1.3696|14.259|1.1413|0.0105|0.2763|2.5895|1.1304|1.724|||0.066|10.1128||7|0.1494|9.3147||42.0611|1538|0.78|41.2383|0|41.2383|25.6627|45.7716|0.78|0|21.9946|12.5304|184.443|1421.887|0.2875|322.124|||40.412|33.001|-4.354|43.66|41.0076|-4178.1155|163504.6|16.5821|43.01|38.93
russ2000_0421|HMN|202003|6165.535|6165.535|||222.61|10494.535|135|1002.748||1477.62|1357.833|488.108|-3.0632|-24.7228|-34.1412|-0.3527|0.9939|7.6743|0.8536|0.0082|0.2931|3.4506|1.5237|1.4007|||0.066|9.0438||7|0.4581|8.138||42||0.44|41.2775|-2.1|41.2775|28.0735|45.6706|0.44|2.1|21.0721|11.3144|170.777|1416.011|0.3|310|||18.5|18.5|-4.2|36.59|34.6348|-4450.3575|262692.4|3.9193|35.16|36.52
russ2000_0421|HMN|202006|6479.989|6479.989|||218.924|10931.893|135|1013.136||1639.811|1375.737|488.108|-2.9927|-42.1135|-47.3262|-0.36|1.0738|8.9163|1.0046|0.019|0.2666|3.2459|1.5073|1.9334|||0.066|5.484||6|0.291|3.797||42||0.73|41.3154|-0.1|41.3154|45.138|47.9999|0.73|0.1|15.267|6.921|107.455|1280.301|0.3|318.4|||37.4|30.5|-4|36.73|35.0566|-4249.2355|208526.5333|-8.8359|37.58|39.06
russ2000_0421|HMN|202009|6686.373|6686.373|||215.366|11287.71|135|1029.376||1715.678|1399.527|488.108|-3.638|-41.0675|-23.7051|-0.3743|1.0996|13.1373|0.8809||0.2548|3.5448|1.6992|1.4435|||0.066|5.8361||5|0.4571|4.3517||42.1||0.87|41.3963||41.3963|41.3971|49.5287|0.87||16.2016|7.4258|118.501|1276.524|0.3|326|||45.1|36.5|-3.5|33.4|32.1485|-4663.151|195925.7333|-27.9085|33.91|39.92
russ2000_0421|HMN|202012|6713.908|6713.908||64.717|201.914|11681.734|135|1005.566||1790.079|1434.634|488.108|-3.5735|-34.0212|-23.9952|-0.3367|1.342|14.4504|1.0111||0.2443|2.9448|2.9274|1.6519|||0.066|6.429||4|0.6719|5.1093||42.1636|1490|1.1542|41.4142|0.055|41.4142|37.2201|49.7327|1.1542|-0.055|16.4604|8.1384|133.315|1290.778|0.3|336.378|||58.583|47.815|-3.515|42.04|40.7491|-4533.8507|219971.7|-3.7105|39.17|38.54
russ2000_0421|HMN|202103|6706.2|6706.2|||198.7|12052.6|135|1005.2||1692.9|1460.8|489.6|-3.4684|-29.0499|-17.4281|-0.3257|1.4144|13.5872|0.977||0.2584|2.788|2.8377|2.2848|||0.1|7.34||3|0.8878|6.2526||42.1||0.93|41.4666|-1.5|41.4666|32.5212|49.6756|0.93|1.5|18.5796|9.2661|154.115|1291.478|0.31|310.7|||48.2|39.3|-3.5|43.21|42.1826|-4536.0116|263728.7|18.0924|40.1|39.87
russ2000_0421|HMN|202106|6884.4|6884.4|||195.4|12373.5|135|963.3||1816.6|1494.4|489.6|-3.616|-28.8779|-15.0361|-0.3466|1.2561|10.4609|0.9106|0.1599|0.2276|3.1655|3.6058|1.6775|||0.1|7.8721||3|1.4666|6.9205||42.1||1.11|41.4903||41.4903|29.6627|50.9956|1.11||18.8911|9.839|170.315|1297.178|0.31|324.1|||58.1|46.7|-3.5|37.42|36.8259|-4727.2731|235768.3|1.8786|39.81|41
russ2000_0421|HMN|202109|6802.5|6802.5|||192.2|12468.6|135|955.1||1796.4|1497.5|489.8|-3.7072|-31.7298|-23.0968|-0.3339|1.3006|9.8568|0.882|0.166|0.2163|3.0704|3.7794|2.0423|||0.1|6.8698||4|1.1291|5.6229||42.2||0.39|41.4873|-0.2|41.4873|33.9873|50.3889|0.39|0.2|18.3639|8.518|150.115|1283.978|0.31|312.8|||19|16.3|-3.4|39.79|39.4651|-4868.6682|150388.9333|19.1317|39.18|37.07
russ2000_0421|HMN|202112|||||||||||||-3.7917|-33.6973|-28.1735||1.2226|10.3929|0.9028|0.3835||3.3289|8.7652|1.8732||||6.511||4|0.5852|||42.2||0.96|41.3935|||27.0308||0.96||18.3533||142.8|1279|0.31|331.4|||49.6|40.5|-3.5|38.7|38.7|-4792.1497|205981|-7.9448|38.01|40.5