russ2000_0125|HMHC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0125|HMHC|1|Houghton Mifflin Harcourt Co Total Current Assets (Quarterly) (USD)|Houghton Mifflin Harcourt Co Cash and Short Term Investments (Quarterly) (USD)|Houghton Mifflin Harcourt Co Inventories (Quarterly) (USD)|Houghton Mifflin Harcourt Co Net PP&E (Quarterly) (USD)|Houghton Mifflin Harcourt Co Goodwill and Intangibles (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Liabilities (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Current Liabilities (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Long Term Liabilities (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Deposits (Quarterly) (USD)|Houghton Mifflin Harcourt Co Book Value (Quarterly) (USD)|Houghton Mifflin Harcourt Co Retained Earnings (Quarterly) (USD)|Houghton Mifflin Harcourt Co Treasury Stock (Quarterly) (USD)|Houghton Mifflin Harcourt Co EV to Revenues|Houghton Mifflin Harcourt Co EV to Earnings|Houghton Mifflin Harcourt Co EV to Free Cash Flow|Houghton Mifflin Harcourt Co EV to Assets (Quarterly)|Houghton Mifflin Harcourt Co PS Ratio|Houghton Mifflin Harcourt Co PE Ratio|Houghton Mifflin Harcourt Co Price to Book Value|Houghton Mifflin Harcourt Co PEG Ratio|Houghton Mifflin Harcourt Co Debt to Equity Ratio|Houghton Mifflin Harcourt Co Dividend Yield|Houghton Mifflin Harcourt Co Shareholder Yield (TTM)|Houghton Mifflin Harcourt Co Percent of Shares Outstanding Short|Houghton Mifflin Harcourt Co Total Receivables (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Payables (Quarterly) (USD)|Houghton Mifflin Harcourt Co Total Capital Stock (Quarterly) (USD)|Houghton Mifflin Harcourt Co Return on Invested Capital|Houghton Mifflin Harcourt Co Quality Ratio Score|Houghton Mifflin Harcourt Co Momentum Score|Houghton Mifflin Harcourt Co Beta (1Y)|Houghton Mifflin Harcourt Co Sustainable Growth Rate (TTM)|Houghton Mifflin Harcourt Co Institutional Investor Ownership Percentage|Houghton Mifflin Harcourt Co Average Diluted Shares Outstanding (Quarterly)|Houghton Mifflin Harcourt Co Total Employees (Annual)|Houghton Mifflin Harcourt Co EPS Diluted (Quarterly) (USD)|Houghton Mifflin Harcourt Co Shares Outstanding|Houghton Mifflin Harcourt Co Repurchase of Capital Stock (Quarterly) (USD)|Houghton Mifflin Harcourt Co Ordinary Shares Number (Quarterly)|Houghton Mifflin Harcourt Co Payout Ratio|Houghton Mifflin Harcourt Co Quick Ratio (Quarterly)|Houghton Mifflin Harcourt Co Normalized Diluted EPS (Quarterly) (USD)|Houghton Mifflin Harcourt Co Stock Buybacks (Quarterly) (USD)|Houghton Mifflin Harcourt Co Effective Tax Rate (TTM)|Houghton Mifflin Harcourt Co Return on Equity|Houghton Mifflin Harcourt Co Net Income (TTM) (USD)|Houghton Mifflin Harcourt Co Revenue (TTM) (USD)|Houghton Mifflin Harcourt Co Dividend Per Share (Quarterly) (USD)|Houghton Mifflin Harcourt Co Revenue (Quarterly) (USD)|Houghton Mifflin Harcourt Co Gross Profit (Quarterly) (USD)|Houghton Mifflin Harcourt Co SG&A Expense (Quarterly) (USD)|Houghton Mifflin Harcourt Co Pre-Tax Income (Quarterly) (USD)|Houghton Mifflin Harcourt Co Net Income (Quarterly) (USD)|Houghton Mifflin Harcourt Co Net Interest Income (Quarterly) (USD)|Houghton Mifflin Harcourt Co Price (USD)|Houghton Mifflin Harcourt Co Total Return Price (USD)|Houghton Mifflin Harcourt Co Enterprise Value (USD)|Houghton Mifflin Harcourt Co 30-Day Average Daily Volume|Houghton Mifflin Harcourt Co 1 Year Price Returns (Daily)||
russ2000_0125|HMHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0125|HMHC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_0125|HMHC|5|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|6.96918767507|91.2692307692|6.98876404494|91.2692307692|6.99125364431|0|6.96918767507|6.9605734767|91.2666666667|1.45105895821|91.3333333333|15.2160493827|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8823529412|30.4428571429|91.2962962963|0|91.2903225806|365.142857143|91.2903225806|37.0307692308|91.5|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.5|91.3214285714|91.2962962963|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.02216066482|7.02216066482|6.96918767507|7|7.02265372168||
russ2000_0125|HMHC|6|29|29|29|29|29|29|29|29|0|29|29|29|357|26|356|26|343|0|357|279|30|1747|24|162|29|29|29|27|27|68|70|27|0|31|7|31|65|10|29|28|30|31|10|28|27|28|28|0|31|31|31|31|31|31|361|361|357|356|309||
russ2000_0125|HMHC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0125|HMHC|201209||||||||||||||||||||||||||||||||||139.9556||0.4783||||||0.4859|||||||494.013|236.302|139.41|75.404|66.938|-6.9|||||||
russ2000_0125|HMHC|201212|958.439|475.119|197.613|149.227|1587.14|1085.883|359.354|726.529||1943.701|-2777.236|0|||||||||0.1277||||229.118|181.498|1.4||||||||3300||||139.9624||1.9597||||||||282.195|81.864|113.6|-42.113|-34.204|-6.464|||||||
russ2000_0125|HMHC|201303|||||||||||||||||||||||||||||||||||||||||||||||||166.594|13.927|130.236|-135.426|-137.381|-5.907|||||||
russ2000_0125|HMHC|201306|873.029|212.579|245.867|140.442|1506.794|1084.436|364.767|719.669||1794.839|-2928.883|0|||||||||0.1375||||353.63|182.41|0.7|||||||||||||0|1.5522|||-4.3106||-118.913|1305.753||362.951|140.562|133.467|-11.864|-14.266|-5.678|||||||
russ2000_0125|HMHC|201309|1094.627|358.012|198.456|141.395|1470.637|1162.525|436.446|726.079||1904.107|-2823.771|0|||||||||0.1293|0|||475.54|274.015|1.4|-3.7942|3|||-4.2926||139.9624||0.751|||139.9624|0|1.9099|0.7726||6.8314|-4.2926|-80.739|1361.93||550.19|270.124|156.592|102.744|105.112|-5.041|17.38|17.38|||||
russ2000_0125|HMHC|201312|971.616|425.349|182.194|140.848|1451.78|1060.11|353.131|706.979||1850.276|-2888.422|0|1.5915|-19.733|22.5261|0.7539|||1.2829||0.1328|0||0.5116|318.101|200.344|1.4|-5.2447|3|||-5.9355||139.9624|3300|-0.46|139.9624||139.9624|0|2.1053|-0.4426||-2.1564|-5.9355|-111.186|1378.612||298.877|107.637|160.592|-64.293|-64.651|-4.718|17.36|17.36|2194.0383|562476.5333||19.24|20.32
russ2000_0125|HMHC|201403|783.959|268.324|208.831|135.522|1418.084|976.452|282.491|693.961||1706.184|-3034.757|0|1.8996|-23.4956|26.8867|1.0522|2.0832||1.5125||0.1436|0||1.5239|260.247|136.37|1.4|-5.8326|3|||-6.53||139.9823||-1.05|139.9944||139.9944|0|1.8711|-1.0369||-1.8438|-6.53|-120.14|1365.951||153.933|1.56|137.01|-144.552|-146.335|-4.297|20.43|20.43|2618.7641|251498.7333||20.35|18.72
russ2000_0125|HMHC|201406|1029.92|193.016|222.073|140.529|1391.607|1173.198|397.989|775.209||1727.873|-3023.209|0|1.9589|-29.0727|28.5802|0.9453|1.9756||1.5819||0.1414|0|-1.8163|1.4491|568.371|218.336|1.4|-4.6187|4|||-5.2501||143.025||0.08|140.4464|0|140.4463|0|1.9131|0.1085|0|-2.1098|-5.2501|-94.326|1404.89||401.89|178.255|152.283|13.724|11.548|-4.395|19.28|19.28|2675.768|922537.2667||17.76|19.12
russ2000_0125|HMHC|201409|1341.415|588.477|190.426|137.847|1363.528|1329.481|458.099|871.382||1848.224|-2916.179|0|1.7085|-25.9892|6.8955|0.7558|1.9588||1.4859||0.1319|0|0.0228|3.9056|528.4|247.603|1.4|-4.5026|3||-0.2098|-5.1129||143.5839||0.75|141.2726|0|141.2726|0|2.4381|0.7597|0|-8.8639|-5.1129|-92.408|1405.708||551.008|287.102|167.741|110.237|107.03|-4.662|19.44|19.44|2401.6123|728455.1667|10.7781|19.99|19.44
russ2000_0125|HMHC|201412|1201.64|743.345|183.961|138.362|1334.89|1230.968|450.631|780.337||1759.68|-2999.913|0|1.8593|-21.8753|7.5042|0.8155|2.1069||1.6006||0.1382|0|0.0213|1.9686|255.669|191.088|1.42|-5.5117|4|7|-0.2734|-6.269||141.5706|3300|-0.59|141.918|0|141.918|0|2.2169|-0.573|0|-5.9307|-6.269|-111.491|1372.316||265.485|81.356|155.501|-84.658|-83.734|-4.891|20.91|20.91|2613.6198|659528.8667|23.4282|19.81|20.1
russ2000_0125|HMHC|201503|993.416|562.037|213.445|133.664|1308.529|1132.321|352.474|779.847||1610.208|-3159.853|0|2.1567|-23.8093|6.8566|1.086|2.425||2.0876||0.1111|0|0.3967|1.5122|196.803|149.98|1.432|-6.3777|3|5|-0.02|-7.2292||142.3643||-1.12|143.1659|0|143.1659|0|2.1529|-1.1005|0|-25.5215|-7.2292|-125.096|1381.052||162.669|16.494|143.009|-138.964|-159.94|-5.954|23.48|23.48|2978.4473|766842|14.8878|23.83|25.71
russ2000_0125|HMHC|201506|1018|319.41|229.725|133.79|1750.153|1888.211|443.064|1445.147||1424.471|-3167.596|191.238|2.8704|-27.0178|9.2657|1.1776|2.6306||2.404|-0.4919|0.5588|0|2.3662|2.8954|424.676|207.483|1.359|-7.1644|4|10|0.4748|-8.6248||139.9619||-0.06|135.8876|-191.238|135.8876|0|1.6794|-0.048|191.238|-8.945|-8.6248|-144.387|1359.045||379.883|164.75|170.687|-19.147|-7.743|-6.16|25.2|25.2|3901.0135|1265054.2333|31.524|25.67|22.25
russ2000_0125|HMHC|201509|1234.184|523.535|185.6|134.643|1723.54|1990.919|530.168|1460.751||1514.916|-3036.515|239.408|2.1731|-24.9851|7.6545|0.8576|2.0688||1.9278|-0.3951|0.5243|0|4.7311|4.6822|478.733|242.38|1.348|-5.7778|3|9|1.1114|-7.3758||139.8133||0.94|134.708|-48.17|134.708|0|1.8905|0.9507|48.17|20.479|-7.3758|-120.336|1383.544||575.507|303.22|191.843|91.443|131.081|-10.196|20.24|20.24|3006.6065|1276157.7667|3.7949|19.24|19.9
russ2000_0125|HMHC|201512|882.825|432.403|171.446|149.68|1696.028|1923.629|506.608|1417.021||1198.321|-3133.782|463.013|2.2933|-22.7409|11.0675|0.9751|2.2012||1.9158|-1.1803|0.6486|0|13.1993|5.1071|256.099|225.589|1.456|-6.5002|4|7|0.4742|-8.9156||130.1042|4500|-0.75|123.9405|-223.605|123.9405|0|1.359|-0.7425|223.605|12.794|-8.9156|-133.869|1416.059||298|107.414|175.585|-86.841|-97.267|-9.735|21.61|21.61|3172.91|1236522.0333|3.5458|17.61|17.74
russ2000_0125|HMHC|201603|667.249|236.408|222.066|160.378|1672.059|1888.013|453.762|1434.251||1006.488|-3298.93|494.011|1.9322|-21.5171|10.3521|1.0339|1.8953||2.0047|-0.8836|0.7711|0|15.7945|5.0893|183.39|189.115|1.462|-6.9007|3|7|1.1522|-10.2953||122.8976||-1.34|123.0086|-30.998|123.0086|0|0.9252|-1.3352|30.998|4.2815|-10.2953|-139.077|1459.206||205.816|54.224|168.675|-130.753|-165.148|-9.333|19.53|19.53|2736.0855|792227.8333|-15.216|20.71|17.2
russ2000_0125|HMHC|201606|694.3|98.01|218.924|175.469|1651.678|1960.153|507.052|1453.101||961.894|-3327.321|514.031|1.6598|-16.1967|10.1829|0.8853|1.3947||1.8396|-0.3367|0.8057|0|10.6586|4.6531|347.173|242.726|1.466|-7.9665|4|3|0.9607|-13.0792||122.144||-0.23|122.2018|-20.02|122.2018|0|0.878|-0.1989|20.02|-1.5261|-13.0792|-159.725|1471.365||392.042|172.848|184.479|-31.173|-28.391|-9.402|15.03|15.03|2422.0516|1188064.1|-41.6764|17.2|15.94
russ2000_0125|HMHC|201609|850.348|216.501|169.662|179.17|1631.125|1989.4|536.228|1453.172||1062.672|-3237.299|518.03|1.5331|-10.9789|10.9418|0.7223|1.1296||1.6451|-0.2651|0.7282|0|17.1861|4.4466|438.596|210.124|1.474|-10.4132|3|2|0.8975|-17.4768||123.0179||0.73|122.82|-3.999|122.82|0|1.2217|0.7524|3.999|-14.9755|-17.4768|-200.784|1428.879||533.021|278.368|185.252|74.135|90.022|-9.493|12.94|12.94|2255.6991|710086|-38.991|13.15|11.1
russ2000_0125|HMHC|201612|705.72|306.943|162.415|175.202|1468.722|1851.431|505.15|1346.281||880.04|-3418.34|518.03|1.3241|-6.326|27.2365|0.659|0.9457||1.2849|-0.0745|0.8781|0|4.4452|2.7841|216.006|189.703|1.475|-15.8361|4|2|1.5582|-27.8464||122.6243|4500|-1.48|122.9798|0|122.9798|0|1.0352|-0.6369|0|14.4132|-27.8464|-284.558|1291.978||161.099|25.004|142.764|-269.91|-181.041|-10.435|11.1|11.1|1892.012|946082.7667|-47.4681|11.3|11.05
russ2000_0125|HMHC|201703|563.638|164|209.105|169.273|1447.248|1804.648|464.235|1340.413||763.419|-3538.998|518.03|1.2566|-7.7383|28.5197|0.7234|0.8925||1.3086|-0.0302|1.0107|0|4.4918|3.5828|167.194|171.774|1.477|-14.0491|3|2|1.1571|-25.6784||122.7776||-0.98|123.1642||123.1642|0|0.7134|-0.9445||21.4754|-25.6784|-240.068|1308.079||221.917|73.406|156.352|-106.266|-120.658|-10.208|9.35|9.35|1623.5385|1020039.3|-51.5293|11.5|12.25
russ2000_0125|HMHC|201706|607.086|78.735|197.903|157.083|1428.253|1865.149|512.177|1352.972||718.845|-3585.865|518.03|1.6466|-8.5395|32.5926|0.8544|1.1766||1.985|-0.1033|1.0718|0|3.7038|4.7696|304.301|205.273|1.478|-15.6683|4|2|1.1463|-29.4679||122.9199||-0.38|123.2596||123.2596|0|0.7479|-0.1535||18.2786|-29.4679|-258.544|1309.088||393.051|176.733|167.037|-40.747|-46.867|-10.432|12.3|12.3|2153.8185|1078271.9|-16.8357|12.1|10
russ2000_0125|HMHC|201709|770.326|210.002|156.567|153.001|1410.018|1906.003|557.334|1348.669||813.629|-3495.359|518.03|1.6637|-7.9264|22.0269|0.7521|1.1307||2.0675|-0.108|0.9456|0|3.7784|6.0052|382.726|220.878|1.479|-15.9363|3|2|0.6125|-30.4416||123.2434||0.73|123.333||123.333|0|1.0635|0.7285||16.7112|-30.4416|-258.06|1292.273||516.206|271.053|173.69|78.922|90.506|-10.699|12.05|12.05|2177.972|918353.9|-6.8779|10.15|9.55
russ2000_0125|HMHC|201712|732.371|235.428|150.694|148.659|1298.611|1768.398|506.749|1261.649||795.193|-3521.527|518.03|1.3156|-16.2789|14.0367|0.6552|0.8796||1.4022|-0.134|0.966|0|4.8956|5.1539|192.569|180.446|1.479|-6.5947|5|3|0.9158|-12.9922||123.0571|3800|-0.21|123.3344||123.3344|0|0.8446|-0.1879||30.7039|-12.9922|-103.187|1364.919||233.745|71.807|149.45|-98.347|-26.168|-10.128|9.25|9.25|1700.1582|786075.5|-16.6667|8.4|6.8
russ2000_0125|HMHC|201803|496.961|98.664|206.444|150.648|1376.405|1705.133|455.846|1249.287||752.979|-3570.127|518.03|1.0326|-18.2014|18.0613|0.6208|0.6398||1.1025||1.0187|0|6.5476|3.5568|164.435|189.363|1.479|-5.4507|4|2|0.6374|-10.9051||123.2224||-0.82|123.3973||123.3973|0|0.5772|-0.8336||38.2348|-10.9051|-83.84|1342.761||199.759|64.315|145.527|-102.643|-101.311|-10.43|7.1|7.1|1409.469|759143.2|-24.0642|7.05|6.95
russ2000_0125|HMHC|201806|567.726|30.709|212.436|149.137|1361.206|1790.097|539.347|1250.75||734.259|-3593.399|518.03|1.2192|-28.7113|19.7434|0.6852|0.7197||1.2864||1.1112|0|4.8865|1.7325|293.693|201.943|1.48|-3.909|5|2|0.5497|-7.896||123.4239||-0.19|123.4639||123.4639|0|0.6015|-0.2242||44.4198|-7.896|-60.245|1307.075||357.365|162.827|169.323|-26.879|-23.272|-11.355|7.85|7.85|1637.0628|614790.3|-36.1789|6.65|6.35
russ2000_0125|HMHC|201809|807.992|134.062|170.012|143.04|1248.897|1806.441|547.598|1258.843||825.111|-3507.05|518.03|1.2577|-23.2237|28.5154|0.5684|0.6553||1.1695||0.9269|0|6.4922|2.3283|353.075|204.06|1.481|-4.1249|4|2|-0.2906|-8.2121||123.8704||0.7|123.5613||123.5613|0|0.8896|0.7017||40.5926|-8.2121|-64.402|1307.124||516.255|278.175|176.202|80.559|86.349|-11.35|6.95|6.95|1643.9119|659298.6|-42.3237|6.45|9.95
russ2000_0125|HMHC|201812|706.278|303.198|184.209|125.925|1236.965|1726.654|487.692|1238.962||768.47|-3562.971|518.03|1.3257|-16.52|21.5172|0.6234|0.8421||1.3358||0.9937|0|5.1282|1.6515|203.574|193.431|1.481|-6.0701|5|7|0.8948|-12.1459||123.5768|3600|-0.45|123.5878||123.5878|0|1.0391|-0.7003||-4.2447|-12.1459|-94.155|1322.417||249.038|91.663|158.243|-82.897|-55.921|-9.995|8.92|8.92|1732.8898|655824.6667|-4.5989|10.3|9.03
russ2000_0125|HMHC|201903|550.186|84.184|261.924|260.79|1228.808|1808.794|456.931|1351.863||652.671|-3679.608|518.03|1.0305|-14.3423|22.2764|0.6421|0.6791||1.1741|-0.2663|1.1683|0|6.2235|2.25|183.125|174.967|1.487|-7.2433|4|8|0.9137|-14.7591||123.7986||-0.95|124.1105||124.1105|0|0.585|-0.9509||-6.2866|-14.7591|-110.206|1317.293||194.635|57.893|151.983|-110.907|-117.362|-10.49|7.27|7.27|1362.7343|953429.9|4.6043|7.32|6
russ2000_0125|HMHC|201906|737.348|15.114|267.77|247.087|1216.057|2002.666|583.388|1419.278||613.605|-3720.134|518.03|1.0096|-11.9305|-77.7952|0.5816|0.4929||0.9983|-0.191|1.3386|0|6.1715|2.52|432.082|209.871|1.487|-8.4779|5|5|1.1299|-17.7439||124.148||-0.33|124.2084||124.2084|0|0.7665|-0.3149||-4.5629|-17.7439|-127.547|1348.824||388.896|156.055|175.266|-40.21|-40.613|-11.866|5.25|5.25|1329.9091|724237.9333|-33.9623|5.84|5.79
russ2000_0125|HMHC|201909|974.051|308.676|211.744|240.016|1203.333|2138.097|596.58|1541.517||686.693|-3650.874|518.03|1.1028|-7.7038|-41.8208|0.3945|0.5032||1.1102|-0.0483|1.1071|0|9.9826|3.0045|434.903|225.918|1.489|-9.7475|4|6|1.2494|-20.3911||124.8075||0.55|124.3309||124.3309|0|1.2464|0.5525||-4.6302|-20.3911|-144.636|1398.237||565.668|273.481|188.957|66.658|69.26|-11.088|5.48|5.48|1487.5169|480550.6|-27.4172|6.49|5.96
russ2000_0125|HMHC|201912|713.094|296.353|213.059|232.635|1191.202|1946.812|555.15|1391.662||566.36|-3775.992|518.03|0.8183|-5.322|7.7401|0.4528|0.5585||1.3723|-0.0279|1.1604|0|9.8478|3.9233|184.425|180.051|1.489|-15.1595|5|2|1.7055|-32.5192||124.3442|3400|-1.01|124.3513||124.3513|0|0.866|-0.8499||-2.004|-32.5192|-213.833|1390.674||241.475|59.065|146.4|-125.173|-125.118|-12.177|6.25|6.25|1138.0296|676119.2333|-29.4582|5.84|5.83
russ2000_0125|HMHC|202003|682.042|254.665|265.364|236.779|917.104|1971.446|620.137|1351.309||223.96|-4121.965|518.03|0.4957|-1.774|3.2863|0.3575|0.1736||0.5801|-0.0018|3.589|0|19.9296|3.6172|139.981|128.263|1.5|-33.7826|5|3|2.5927|-80.6412||124.689||-2.77|125.4061||125.4061|0|0.6364|-0.6583||2.4766|-80.6412|-442.444|1347.882||151.843|53.197|123.341|-346.806|-345.973|-8.487|1.88|1.88|689.398|669280.8333|-74.1403|1.19|1.935
russ2000_0125|HMHC|202006|672.737|138.824|237.226|232.99|906.123|1977.485|593.371|1384.114||188.885|-4160.133|518.03|0.5795|-1.9065|3.321|0.3872|0.1922||1.0359|-0.0017|3.9729|0|25.2729|2.7135|273.168|143.026|1.501|-36.2286|5|1|1.6158|-96.512||125.4586||-0.3|125.5556||125.5556|0|0.6943|-0.2509||2.9165|-96.512|-439.999|1175.225||216.239|80.605|98.199|-33.807|-38.168|-10.539|1.81|1.81|781.1363|1520684.1333|-68.5764|2.62|2.19
russ2000_0125|HMHC|202009|752.756|271.543|175.82|224.419|895.088|2026.284|612.858|1413.426||180.044|-4172.685|518.03|0.6306|-1.1369|2.857|0.2689|0.1784||1.2093|-0.002|3.5939|0|41.2819|4.2454|282.179|160.86|1.504|-47.7441|4|1|1.9792|-141.34||125.799||-0.1|125.8501||125.8501||0.9035|0.1261||2.1716|-141.34|-521.811|940.762||331.205|150.011|118.275|-12.945|-12.552|-9.279|1.68|1.68|593.2437|2662721.8667|-68.0608|2.84|3.19
russ2000_0125|HMHC|202012|620.926|281.2|166.963|220.052|866.561|1930.663|551.821|1378.842||90.463|-4255.83|518.03|0.8527|-1.629|5.3401|0.3868|0.4547||2.3696|-0.0035|7.1155||18.6854|3.5001|152.832|121.819|1.505|-50.4892|5|2|1.5722|-191.9794||125.8701|2600|-0.66|125.882||125.882||0.7865|-0.5186||2.5199|-191.9794|-479.838|1031.292||332.005|103.427|138.286|-98.684|-83.145|-36.755|3.42|3.42|802.1548|2440506.2|-44.9275|5.26|6.12
russ2000_0125|HMHC|202103|605.244|170.901|175.79|209.813|829.389|1852.079|507.926|1344.153||48.388|-4307.813|518.03|1.4043|-7.7498|20.3773|0.7579|0.9051||20.0642|-0.0162|13.233||6.0143|3.222|92.477|83.299|1.52|-22.0353|4|4|-1.5852|-126.9905||126.4733||-0.41|127.4104||127.4104||0.5185|-0.3868||0.6838|-126.9905|-185.848|1025.644||146.195|59.841|89.235|-46.718|-51.983|-8.544|7.44|7.44|1440.2852|1915761.8667|279.5918|8.71|9.39
russ2000_0125|HMHC|202106|585.541|146.541|145.027|201.499|819.031|1586.591|522.179|1064.412||271.304|-4089.185|518.03|1.4127|22.263|12.7858|0.8502|1.2938|21.6471|27.7529||1.167||10.8166|4.3412|266.739|123.503|1.522|9.3916|6|10|-0.3619|45.533||130.3506||1.68|127.6672||127.6672||0.7915|0.1045||-0.0301|45.533|70.948|1118.077||308.672|155.317|114.767|2.149|218.628|-9.971|10.54|10.54|1579.5159|1144553.3333|485.5556|11.24|13.47
russ2000_0125|HMHC|202109|842.395|420.318|96.471|198.388|808.024|1716.15|600.061|1116.089||370.197|-3993.826|518.03|1.6879|9.0101|11.1533|0.7724|1.5156|10.0977|6.2727||0.8566||8.2626|3.2042|299.413|155.635|1.523|25.3688|6|10|-0.7642|93.1173||131.6524||0.72|127.6808||127.6808||1.1994|0.696||9.4017|93.1173|178.859|1204.002||417.13|234.101|134.951|89.167|95.359|-8.221|13.33|13.33|1887.1938|634476.2|675|14.1|15.56
russ2000_0125|HMHC|202112|||||||||||||1.6386||10.2781||1.7398|12.1053|5.6184|||||1.8567||||||10|-0.0772||||||||||||||||||||||||16.29|16.29|1972.8668|917739.7|341.4634|16.85|17.92