russ2000_0996|HAYN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0996|HAYN|1|Haynes International Inc Total Current Assets (Quarterly) (USD)|Haynes International Inc Cash and Short Term Investments (Quarterly) (USD)|Haynes International Inc Inventories (Quarterly) (USD)|Haynes International Inc Net PP&E (Quarterly) (USD)|Haynes International Inc Goodwill and Intangibles (Quarterly) (USD)|Haynes International Inc Total Liabilities (Quarterly) (USD)|Haynes International Inc Total Current Liabilities (Quarterly) (USD)|Haynes International Inc Total Long Term Liabilities (Quarterly) (USD)|Haynes International Inc Total Deposits (Quarterly) (USD)|Haynes International Inc Book Value (Quarterly) (USD)|Haynes International Inc Retained Earnings (Quarterly) (USD)|Haynes International Inc Treasury Stock (Quarterly) (USD)|Haynes International Inc EV to Revenues|Haynes International Inc EV to Earnings|Haynes International Inc EV to Free Cash Flow|Haynes International Inc EV to Assets (Quarterly)|Haynes International Inc PS Ratio|Haynes International Inc PE Ratio|Haynes International Inc Price to Book Value|Haynes International Inc PEG Ratio|Haynes International Inc Debt to Equity Ratio|Haynes International Inc Dividend Yield|Haynes International Inc Shareholder Yield (TTM)|Haynes International Inc Percent of Shares Outstanding Short|Haynes International Inc Total Receivables (Quarterly) (USD)|Haynes International Inc Total Payables (Quarterly) (USD)|Haynes International Inc Total Capital Stock (Quarterly) (USD)|Haynes International Inc Return on Invested Capital|Haynes International Inc Quality Ratio Score|Haynes International Inc Momentum Score|Haynes International Inc Beta (1Y)|Haynes International Inc Sustainable Growth Rate (TTM)|Haynes International Inc Institutional Investor Ownership Percentage|Haynes International Inc Average Diluted Shares Outstanding (Quarterly)|Haynes International Inc Total Employees (Annual)|Haynes International Inc EPS Diluted (Quarterly) (USD)|Haynes International Inc Shares Outstanding|Haynes International Inc Repurchase of Capital Stock (Quarterly) (USD)|Haynes International Inc Ordinary Shares Number (Quarterly)|Haynes International Inc Payout Ratio|Haynes International Inc Quick Ratio (Quarterly)|Haynes International Inc Normalized Diluted EPS (Quarterly) (USD)|Haynes International Inc Stock Buybacks (Quarterly) (USD)|Haynes International Inc Effective Tax Rate (TTM)|Haynes International Inc Return on Equity|Haynes International Inc Net Income (TTM) (USD)|Haynes International Inc Revenue (TTM) (USD)|Haynes International Inc Dividend Per Share (Quarterly) (USD)|Haynes International Inc Revenue (Quarterly) (USD)|Haynes International Inc Gross Profit (Quarterly) (USD)|Haynes International Inc SG&A Expense (Quarterly) (USD)|Haynes International Inc Pre-Tax Income (Quarterly) (USD)|Haynes International Inc Net Income (Quarterly) (USD)|Haynes International Inc Net Interest Income (Quarterly) (USD)|Haynes International Inc Price (USD)|Haynes International Inc Total Return Price (USD)|Haynes International Inc Enterprise Value (USD)|Haynes International Inc 30-Day Average Daily Volume|Haynes International Inc 1 Year Price Returns (Daily)||
russ2000_0996|HAYN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0996|HAYN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_0996|HAYN|5|95.9367088608|95.9367088608|95.9871794872|95.9367088608|91.3166666667|95.9367088608|95.9367088608|95.9367088608|0|95.9367088608|95.9367088608|91.2903225806|7.01682692308|91.2903225806|7.02527075812|91.3166666667|7.01682692308|7|7.01682692308|7.00711237553|92.4268292683|7.00775193798|91.2894736842|15.4779874214|95.9367088608|95.9367088608|95.9367088608|92.45|92.45|30.96|30.4357541899|91.2931034483|0|92.3764705882|381.818181818|92.3764705882|45.2421875|91.303030303|95.9367088608|92.4268292683|92.4268292683|92.3764705882|91.320754717|92.4268292683|91.2931034483|92.4268292683|92.4268292683|91.2857142857|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|91.2826086957|13.9331742243|13.9331742243|6.99161676647|14.0338983051|13.9923273657||
russ2000_0996|HAYN|6|79|79|78|79|60|79|79|79|0|79|79|31|832|62|831|60|832|834|832|703|82|516|38|318|79|79|79|80|80|175|179|58|0|85|22|85|128|33|79|82|82|85|53|82|58|82|82|42|85|85|85|85|85|46|419|419|835|413|391||
russ2000_0996|HAYN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0996|HAYN|199609|||||||||||||||||||||||||||||||||||931||||||||||||||||||||||||||
russ2000_0996|HAYN|199709|||||||||||||||||||||||||||||||||||951||||||||||||||||||||||||||
russ2000_0996|HAYN|199809|||||||||||||||||||||||||||||||||||993||||||||||||||||||||||||||
russ2000_0996|HAYN|199812||||||||||||||||||||||||||||||||||10.399||0.0173||||||0.0173|||||||49.211|11.915|4.941|0.799|0.18||||||||
russ2000_0996|HAYN|199903||||||||||||||||||||||||||||||||||10.399||0.4784||||||0.4784|||||||55.256|13.331|6.537|0.3|4.975||||||||
russ2000_0996|HAYN|199906||||||||||||||||||||||||||||||||||10.399||-0.0922||||||-0.0887|||||||52.146|11.415|6.567|-1.306|-0.922||||||||
russ2000_0996|HAYN|199909|134.829|3.576||32.572||311.289|78.207|233.082||-90.052|-142.436||||||||||-2.0419||||131.253|28.229|51.175|||||||10.399|1037|-0.3669|||10|0|1.724|-0.3528||109.8002||0.564|208.986||52.373|7.976|7.156|-5.548|-3.669||||||||
russ2000_0996|HAYN|199912|132.694|4.611|92.704|36.508||319.116|85.942|233.174||-94.515|-145.703||||||||||-1.4814||||35.379|32.103|51.275|||||||10.399||-0.3268|||10|0|0.4653|-0.3143||72.8258||-2.884|207.802||48.027|8.094|5.672|-4.059|-3.268||||||||
russ2000_0996|HAYN|200003|147.388|4.129|98.081|36.479||334.039|100.62|233.419||-93.817|-144.077||||||||||-1.4957||||45.178|32.606|51.275|-11.5172|1|||||10.399||0.0697|||10|0|0.49|0.0697||31.8364||-7.134|210.131||57.585|12.936|5.86|0.447|0.725||||||||
russ2000_0996|HAYN|200006|153.567|3.714|105.772|38.087||341.33|106.813|234.517||-94.178|-143.945||||||||||-1.5035||||44.081|39.201|51.275|-10.427|1|||||10.399||0.0127|||10|0|0.4475|0.0127||28.5882||-6.08|218.644||60.659|13.375|6.043|0.646|0.132||||||||
russ2000_0996|HAYN|200009|144.723|1.285|97.307|42.299||341.532|103.494|238.038||-98.167|-146.605||||||||||-2.1335||||46.131|27.008|51.275|-7.3597|1|||||10.399|1079|-0.266|||10|0|0.4582|-0.2558||31.6024||-5.071|229.528||63.257|8.112|5.826|-4.448|-2.66||||||||
russ2000_0996|HAYN|200012|142.338|2.546|95.639|41.905||339.29|100.858|238.432||-98.308|-147.92||||||||||-1.4766||||44.153|32.884|51.275|-5.2396|1|||||10.399||-0.1315|||10|0|0.463|-0.1265||43.6064||-3.118|242.579||61.078|11.496|6.063|-2.174|-1.315||||||||
russ2000_0996|HAYN|200103|142.925|0.645|95.817|41.81||343.361|103.48|239.881||-101.246|-149||||||||||-1.435||||46.463|32.325|51.305|-8.3135|1|||||10.399||-0.108|||10|0|0.4552|-0.1039||33.5179||-4.923|248.842||63.848|11.879|6.201|-1.429|-1.08||||||||
russ2000_0996|HAYN|200106|144.981|1.429|97.398|41.473||344.363|103.938|240.425||-101.095|-148.411||||||||||-1.4312||||46.154|35.233|51.305|-7.6183|1|||||10.399||0.0565|||10|0|0.4578|0.0565||35.9753||-4.467|249.883||61.7|13.941|6.108|1.074|0.588||||||||
russ2000_0996|HAYN|200109||||41.557||339.771||||-101.906|||||||||||0|||||||0.007|1|||||10.399|1053|0.174|||10|0||0.174||||0.002|251.714||65.088|16.708|8.792||1.809||||||||
russ2000_0996|HAYN|200112|150.913|0.894|102.736|42.404||341.465|100.181|241.284||-95.991|-144.65||||||||||-1.5079||||47.122|29.614|51.362|18.3858|1|||||10.399||0.161|||10|0|0.4793|0.161||||2.991|252.571||61.935|14.536|5.525|2.849|1.674||||||||
russ2000_0996|HAYN|200203|149.468|1.124|106.22|42.364||335.676|92.828|242.848||-95.003|-143.075||||||||||-1.5209||||40.301|30.087|51.362|33.6112|1|||||10.399||0.1514|||10|0|0.4463|0.1514||||5.645|246.859||58.136|15.068|6.229|2.776|1.574||||||||
russ2000_0996|HAYN|200206|147.161|3.384|103.208|42.244||329.719|85.539|244.18||-92.043|-143.062||||||||||-1.5676||||39.055|23.427|51.335|27.5029|1|||||10.399||0.0013|||10|0|0.4961|0.0013||||5.07|238.097||52.938|12.21|6.104|0.119|0.013||||||||
russ2000_0996|HAYN|200209||||42.721||332.486||||-101.973|||||||||||0||||||||1|||||10.399|956|-0.2334|||10|0||-0.2244||||0.927|225.942||52.933|8.556|6.77||-2.334||||||||
russ2000_0996|HAYN|200212|126.38|5.468|89.54|41.636||329.319|67.917|261.402||-98.616|-148.17||||||||||-1.4561||||31.372|18.067|51.346|-19.686|1|||||10.399||-0.2934|||10|0|0.5424|-0.2821||||-3.681|206.929||42.922|7.255|6.178|-4.607|-2.934||||||||
russ2000_0996|HAYN|200303|127.246|4.217|88.369|41.449||335.515|72.329|263.186||-102.464|-152.092||||||||||-1.8433||||33.594|16.668|51.402|-34.9888|1|||||10.399||-0.3922|||10|0|0.5228|-0.3772||||-9.177|194.951||46.158|5.186|5.851|-6.27|-3.922||||||||
russ2000_0996|HAYN|200306|131.759|4.616|94.301|40.889||342.428|77.426|265.002||-104.205|-154.999||||||||||-1.8398||||31.225|18.806|51.38|-35.7559|1|||||10.399||-0.2907|||10|0|0.4629|-0.2795||||-12.097|185.285||43.272|6.36|5.481|-4.641|-2.907||||||||
russ2000_0996|HAYN|200309|140.255|4.791|99.634|40.229||352.973|226.331|126.642||-159.033|-208.407||||||||||-1.2639||||35.267|18.779|51.381|-198.7835|1|||||10.399|898|-5.3408|||10|0|0.177|-5.1359||-351.77||-63.171|178.129||45.777|14.035|6.901|1.535|-53.408||||||||
russ2000_0996|HAYN|200312|133.304|3.297|94.21|40.023||361.882|235.421|126.461||-174.832|-226.57||||||||||-0.8238||||35.158|23.267|51.381|-140.3444|1|||||10.399||-0.4338|||10|0|0.1633|-0.4172||-361.0195||-64.575|181.768||46.561|7.366|5.672|-4.631|-4.338||||||||
russ2000_0996|HAYN|200406||||||||||||||||||||||||||||-126.5759|1|||||10||0.2086||||0||0.2086||-862.3234||-58.567|196.357||60.747|11.62|5.945|1.651|2.086||||||||
russ2000_0996|HAYN|200409||||80.035||245.182||||115.576|||0.4971||-4.6888||0.507|0.9153|0.9518||0|||||||224.3686|1|||||10||17.5838|10||10|0||17.6095||||120.178|221.299||68.214|7.173|8.325||175.838||11|8.27|110|||9.9|
russ2000_0996|HAYN|200412|||||||||||||0.5874|0.9091|-5.5413||0.5992|1.2065|1.1248|||||||||390.5619|1|||||10||-0.86||||0||-0.825||||165.002|241.565||66.043|-2.577|8.33|-13.598|-8.584||14.5|10.9014|145|9208.9||16.55|18
russ2000_0996|HAYN|200503|||||||||||||0.8486|1.1718|-7.6929||0.8571|1.1819|1.7737|||||||||||||||10||-0.29||||0||-0.2875||||166.409|281.2||86.196|7.683|9.707|-4.257|-2.931||18.75|14.0966|195|18694.7333||18.3|16.5
russ2000_0996|HAYN|200506|207.13|4.681|145.479|83.615|51.777|266.227|144.709|121.518||-11.256|-9.606||0.6223|1.7705|-5.9682|0.7997|0.6223|1.0515|1.5142||0.0392||||49.706|138.935|121.155|||||||10.0943||0.55|10||10|0|0.3758|0.55||||169.878|300.091||79.638|16.938|6.028|8.677|5.555||17.5|13.1568|175|30538.7667||20|19.25
russ2000_0996|HAYN|200509|216.884|2.886|147.86|85.125|54.441|275.253|157.39|117.863||111.869|-7.78||1.2189|-85.5097|-20.9001|0.9131|0.8183|1.4426|2.2348||0.951||||58.73|31.673|0.01|-2.7681|1|10|1.1584|||10|1060|0.19|10||10|0|0.3915|0.1923||33.803||-4.134|324.989||93.112|14.276|8.898|2.933|1.826||24.85|18.6827|365.772|23825.1|118.1818|25|22
russ2000_0996|HAYN|200512|227.966|3.731|161.881|85.974|53.949|283.676|162.689|120.987||115.085|-4.447||1.0877|45.3857|-25.5953|0.8858|0.7711|32.1154|2.2348||1.0164||||54.946|41.006|0.01|4.1362|1|10|-0.6127|24.875||10.164||0.33|10||10|0|0.3607|0.33||39.2807|24.875|7.783|353.353||94.407|17.312|9.391|5.465|3.333||25|18.7955|353.497|27062.8667|92.3077|25.05|29.5
russ2000_0996|HAYN|200603|247.964|2.49|168.191|86.632|53.459|292.714|168.434|124.28||126.129|5.512||1.1978|20.9987|-31.2791|1.0364|0.883|39.7436|2.6937||1.0037||||69.875|38.876|0.01|10.1186|1|9|1.0191|22.5982||10.2452||0.97|10||10|0|0.4296|0.97||38.1103|22.5982|20.673|378.138||110.981|28.593|9.421|16.328|9.959||30.25|22.7425|423.237|32758.7|61.3333|32.5|36
russ2000_0996|HAYN|200606|265.905|6.973|175.327|87.707|52.517|301.65|178.119|123.531||141.149|17.487||1.2538|17.5524|-25.1649|1.074|0.9372|17.1569|2.7749||0.868||||76.197|42.324|0.01|12.5327|1|10|0.4151|28.048||10.3193||1.16|10||10|0|0.4669|1.16||39.3363|28.048|27.093|413.432||114.932|33.234|10.825|19.935|11.975||35|26.3137|474.106|49970.9333|100|37.75|35.6
russ2000_0996|HAYN|200609|274.725|6.18|179.712|88.921|51.687|294.312|172.861|121.451||151.548|27.76||1.1744|14.0902|-29.7662|1.1231|0.9112|13.9623|2.6213||0.7717||||77.962|33.528|0.01|14.3864|1|10|-0.8253|27.5171||10.354|1072|0.99|10||10|0|0.4868|0.99||38.5684|27.5171|35.54|434.405||114.085|29.693|10.659|16.125|10.273||37|27.8173|485.547|10948.8|55.7895|36.5|44
russ2000_0996|HAYN|200612|299.066|4.982|203.972|90.389|51.405|304.566|137.991|166.575||166.798|40.944||1.4981|13.2176|-62.5737|1.2728|1.2767|15.6522|3.5632|0.0255|0.3953||||76.283|48.272|0.01|18.161|2|10|-0.4272|32.3893||10.399||1.27|10||10|0|0.5889|1.27||38.7295|32.3893|45.391|460.461||120.463|33.621|9.42|21.695|13.184||54|40.5983|650.766|7791.5333|116|52|61
russ2000_0996|HAYN|200703|342.241|7.451|234.296|91.703|51.125|244.91|79.319|165.591||272.307|58.349||1.6793|15.9417|15.7786|1.6285|1.5979|16.2255|4.4359|0.0351|0.0004|||0.6092|83.3|66.783|0.012|20.4783|2|10|-1.9885|30.7927||10.6528||1.63|11.65||11.65|0|1.1441|1.63|-78.836|39.3944|30.7927|52.836|486.816||137.336|40.333|8.861|29.425|17.404||67.86|51.0185|773.261|79409.7333|131.0169|79.75|87
russ2000_0996|HAYN|200706|387.878|5.426|284.384|94.717|49.9|273.306|108.922|164.384||291.569|76.089||2.0789|17.049|25.175|1.7687|1.8749|17.3267|3.7371|0.1174|0.0717|||0.3653|83.74|80.58|0.012|21.7075|2|10|-0.6751|28.6318||11.9133||1.49|11.65||11.65|0|0.8186|1.49|0|36.5113|28.6318|58.602|512.971||141.087|36.939|10.871|25.058|17.741||87.5|65.7842|1012.034|195070.2333|149.5714|97.84|69.13
russ2000_0996|HAYN|200709|412.561|5.717|286.302|97.86|49.778|270.592|113.249|157.343||316.377|93.88||1.9343|15.7441|66.5792|1.7735|1.77|15.6729|3.3499|0.1521|0.1224|||10.6144|108.174|48.254|0.012|22.9384|2|10|-0.3807|27.5822||11.9759|1084|1.49|11.8072||11.8072|0|1.0057|1.49|-2.394|36.7805|27.5822|66.12|559.836||160.95|40.191|10.289|28.41|17.791||84.92|63.8445|992.23|203006.9|129.5135|86.16|79.55
russ2000_0996|HAYN|200712|419.214|8.444|304.054|100.445|50.177|262.299|110.905|151.394||335.522|106.896||1.534|12.7342|-73.3326|1.4225|1.4036|11.8299|2.6102|0.168|0.0936|||9.7351|93.854|61.538|0.012|21.686|2|10|0.5|24.1503||11.9659||1.16|11.9053||11.9053|0|0.9224|1.16|-1.255|36.8442|24.1503|66.779|585.45||146.077|34.205|9.99|22.844|13.843||69.94|52.5823|858.8116|185370.7667|29.5185|43.98|58.7
russ2000_0996|HAYN|200803|434.415|11.497|304.225|103.12|49.911|262.082|113.071|149.011||353.518|121.959||1.1558|10.558|-16.9614|1.1052|1.0905|10.1818|1.9484|1.5123|0.1082|||16.4179|103.908|60.477|0.012|18.9668|2|6|1.7275|20.5309||12.0309||1.25|11.9094||11.9094|0|1.0206|1.25|-0.053|36.2088|20.5309|64.438|611.885||163.771|35.92|10.062|24.702|15.063||50.93|38.2902|676.677|170210.2333|-25.1029|62.65|66.73
russ2000_0996|HAYN|200806|442.937|9.857|321.946|107.21|51.939|251.741|116.614|135.127||372.787|139.523||1.1952|10.9501|-18.3539|1.1267|1.1575|11.0519|1.993|1.6415|0.0686|||17.7262|97.617|71.139|0.012|17.6091|2|4|1.8644|19.2424||12.0453||1.46|11.9538||11.9538|0|0.9216|1.46|-0.631|38.344|19.2424|64.261|637.138||166.34|40.117|11.007|28.269|17.564||59.16|44.4777|731.3091|158217.4667|-32.0078|45.74|59.66
russ2000_0996|HAYN|200809|423.35|7.058|304.915|107.302|51.644|238.024|92.993|145.031||379.543|155.831||0.9628|9.0651|25.1832|0.9215|0.9421|8.9713|1.6033||0.0393|||7.7298|99.295|41.939|0.012|16.4632|2|4|2.6295|17.8575||12.0644|1138|1.35|11.9846||11.9846|0|1.1437|1.35|1.939|35.8846|17.8575|62.778|637.006||160.818|34.415|11.218|22.099|16.308||53.34|40.1021|613.413|128112.5667|-32.4896|20.87|18.81
russ2000_0996|HAYN|200812|392.345|4.853|291.753|107.493|51.659|206.367|66.141|140.226||380.116|160.355||0.4667|5.4583|13.415|0.4975|0.4744|4.7203|0.7762||0.0042|||4.5192|83.444|35.843|0.012|13.8265|2|2|3.3878|14.6746||12.045||0.38|11.9846||11.9846|0|1.335|0.38||34.8609|14.6746|53.459|625.233||134.304|18.75|10.59|6.999|4.524|-0.336|22.37|16.8182|291.7959|170193.3333|-62.522|20.16|14.66
russ2000_0996|HAYN|200903|372.112|30.376|243.32|107.633|7.695|186.889|51.756|135.133||336.034|117.466||0.354|-41.1265|3.2478|0.3534|0.3611||0.5908||0.0047|||4.1615|87.528|22.94|0.012|-1.1799|2|2|3.2302|-1.233||11.9846||-3.58|12.0384||11.9846|0|2.2781|-0.1745||139.3915|-1.233|-4.493|581.875||120.413|6.997|8.292|-45.961|-42.889|-0.115|15.01|11.2848|204.6678|156563|-65.0638|22.12|21.5
russ2000_0996|HAYN|200906|368.243|83.916|198.881|106.87|7.457|185.211|53.468|131.743||330.864|106.522||0.4293|-6.193|2.1132|0.396|0.4786||0.829||0.0048|||3.6025|75.589|26.347|0.012|-8.9453|1|2|2.939|-9.1703||12.0028||-0.91|12.0968||12.0968|0|2.9832|-0.91||4.814|-9.1703|-33.001|513.86||98.325|-8.168|8.837|-17.807|-10.944|-0.045|22.09|16.6077|237.1443|116356.4|-63.366|24.37|24.62
russ2000_0996|HAYN|200909|369.477|105.095|182.771|105.82|7.23|265.351|62.386|202.965||278.799|103.509||0.595|-5.3512|3.1239|0.5145|0.7507||1.1729||0|||3.6578|71.821|29.249|0.012|-15.1654|1|2|2.6921|-15.3405||12.046|1394|-0.25|12.1018||12.1018|0|2.8358|-0.25||14.3526|-15.3405|-52.322|438.633||85.591|4.904|8.488|-4.321|-3.013|-0.013|31.82|23.9229|279.9843|75784.3667|-30.9581|29.18|25.92
russ2000_0996|HAYN|200912|360.119|97.51|186.463|107.767|7.09|262.005|61.1|200.905||275.586|99.803||0.6642|-5.2097|2.6587|0.5633|0.8977||1.422||0.0054|||3.5186|65.063|29.829|0.012|-18.0797|1|6|2.3546|-18.906||12.0498||-0.11|12.1018||12.1018|-4.1629|2.6608|-0.11||17.0515|-18.1504|-58.132|385.337|0.2|81.008|6.845|8.186|-1.993|-1.286|-0.003|32.62|24.7088|297.2898|100704.6667|37.931|31.51|29.56
russ2000_0996|HAYN|201003|377.471|91.754|204.524|107.401|6.951|281.343|83.098|198.245||272.195|98.33||0.8592|-23.9032|3.5091|0.6169|1.0971||1.5498|-0.1504|0.0065|||3.3365|69.685|49.507|0.012|-4.7626|1|8|1.8022|-6.4065||12.158||0.08|12.1441||12.1441|-33.9399|1.9428|0.08||36.7552|-4.7831|-14.287|359.543|0.2|94.619|10.19|7.977|1.531|0.956|0.03|35.53|27.1007|341.5049|79245.3|107.8788|36.72|30.66
russ2000_0996|HAYN|201006|372.569|58.59|235.304|106.285|6.811|273.137|77.204|195.933||272.569|99.648||0.7847|786.1228|4.3194|0.582|1.0281|1123.3333|1.367|-0.1255|0.0065|||3.0059|68.157|42.528|0.012|0.1406|2|7|1.4313|-2.4035||12.162||0.31|12.1441||12.1441|1801.4851|1.6417|0.31||79.3983|0.1413|0.404|362.489|0.2|101.271|16.854|9.48|6.744|3.747|0.007|32.05|24.6069|317.5936|79362.7|24.1994|30.23|32.94
russ2000_0996|HAYN|201009|371.63|63.968|231.783|107.043|6.671|285.694|71.431|214.263||265.849|102.677||0.9877|40.5751|-20.1131|0.6529|1.1406|1138.6667|1.522||0|1.9589||4.0052|63.549|34.284|0.012|3.2389|2|7|1.753|-0.3048||12.165|1479|0.45|12.1441||12.1441|109.3746|1.7852|0.45||43.0798|3.2509|8.875|381.543|0.2|104.645|19.942|9.827|9.31|5.458|0.025|34.93|26.9974|367.3844|54736.3667|-1.0095|35.13|41.03
russ2000_0996|HAYN|201012|373.611|57.831|244.097|107.369|6.534|282.058|70.147|211.911||269.279|105.497||1.1752|29.3774|-14.2987|0.8215|1.3417|57.7945|1.9273||0.0049|1.8819|1.8605|1.7916|58.789|33.305|0.012|5.6603|2|9|1.7563|2.1004||12.1978||0.43|12.1783||12.1783|63.0667|1.6625|0.43||39.8525|5.6869|15.417|406.886|0.2|106.351|17.869|9.12|8.047|5.256|0.051|42.84|33.2709|449.8489|46522.5333|28.7851|42.36|51.85
russ2000_0996|HAYN|201103|387.232|47.312|239.964|107.728|6.399|287.738|78.195|209.543||275.821|109.273||1.4744|30.343|-20.0362|1.1133|1.6122|42.4409|2.4377||0.0048|1.4842|1.4475|3.7927|85.961|43.655|0.012|7.5911|2|9|1.5417|4.0359||12.2316||0.51|12.1441||12.1441|47.0765|1.7044|0.51||38.5801|7.6259|20.677|451.381|0.2|139.114|20.593|10.158|9.564|6.216|-0.009|53.76|41.9162|598.1984|115139.3|56.8783|51.26|54.32
russ2000_0996|HAYN|201106|413.135|52.039|259.721|109.485|6.262|305.078|97.591|207.487||283.412|115.229||1.4743|27.8432|-18.5676|1.1983|1.5743|34.2941|2.5794|0.0046|0.0047|1.3722|1.3038|7.4008|87.649|57.44|0.012|9.2254|3|9|1.2373|5.6993||12.2304||0.69|12.2057||12.2057|38.4807|1.4314|0.69||38.0015|9.2642|25.327|493.232|0.2|143.122|25.321|10.71|13.93|8.397|0.052|56.46|44.1839|687.9185|184753.9|76.2927|63.2|58.03
russ2000_0996|HAYN|201109|411.435|60.062|250.051|110.678|6.44|323.716|92.674|231.042||272.853|124.047||1.0927|15.1057|91.1437|0.7882|1.1955|23.226|2.0806|0.0034|0|1.8412|1.9084|5.4712|90.253|51.37|0.012|11.3508|2|10|1.8017|7.8152||12.0783|1575|0.9|12.2042||12.2042|31.348|1.622|0.9||36.9853|11.3837|31.128|542.896|0.2|154.309|29.997|11.227|17.857|11.259|-0.002|44.01|34.5648|486.4579|135966.8667|55.7759|56.54|55.88
russ2000_0996|HAYN|201112|415.398|54.363|269.316|114.437|6.328|322.404|93.841|228.563||279.816|129.799||1.1458|18.0048|117.5203|1.0259|1.2544|22.0909|2.4999|0.0896|0.0048|1.5018|1.4616|4.6703|78.83|46.672|0.012|12.3747|3|10|2.5913|8.7975||12.18||0.68|12.2866||12.2866|29.1797|1.4193|0.68||36.8013|12.4223|34.315|565.396|0.22|128.851|23.491|9.816|12.946|8.443|0.036|54.78|43.1905|593.839|129046.3|31.4749|60.7|63.29
russ2000_0996|HAYN|201203|431.158|51.389|274.142|115.946|6.224|322.192|95.67|226.522||295.751|142.244||1.2733|16.837|154.822|1.1784|1.3552|22.6295|2.7624|0.1903|0.0046|1.326|1.3254|3.7576|92.758|51.501|0.012|15.3043|3|9|2.328|11.7113||12.2154||1.23|12.2848|0|12.2848|23.7665|1.5067|1.23|0|36.1869|15.3625|43.25|585.164|0.22|158.882|34.535|10.687|23.043|15.151|0.009|62.95|49.8032|720.4265|102773.3|27.4614|61.86|56.8
russ2000_0996|HAYN|201206|436.392|51.346|291.425|117.137|6.121|317.586|95.49|222.096||305.768|153.272||0.8802|11.8533|43.2969|0.9239|0.9572|13.1429|1.9107|0.1241|0.0044|1.8696|1.6875|4.0053|81.389|52.198|0.012|16.8351|3|7|2.5191|13.2314||12.2405||1.11|12.2868|0|12.2868|21.6981|1.39|1.11|0|35.2683|16.898|48.585|583.616|0.22|141.574|32.389|10.382|21.21|13.732|0.038|51.11|40.6|523.0449|79158.6333|-19.3548|52.56|48.08
russ2000_0996|HAYN|201209|426.225|46.74|263.236|124.652|6.017|325.828|76.193|249.635||301.098|163.426|0|1.0268|11.8383|77.3408|0.9476|1.1026|13.4796|2.1233|0.1524|0|1.6654|1.7288|2.7652|104.784|40.037|0.012|17.1935|3|5|2.8514|13.5296||12.2286|1608|1.04|12.2878|0|12.2878|21.5276|1.9887|1.04|0|34.8243|17.2413|50.182|579.561|0.22|150.254|30.425|9.776|19.796|12.856|0.018|52.99|42.2847|601.0795|84722.6667|1.1641|51.62|47.62
russ2000_0996|HAYN|201212|428.436|65.463|275.705|133.295|5.912|332.016|84.128|247.888||305.898|166.551||1.0049|12.0816|-112.9568|0.901|1.0788|12.6059|2.0895|0.2085|0|1.7194|1.6965|1.9241|74.93|46.248|0.012|15.939|3|3|2.0023|12.3467||12.2372||0.47|12.343|0|12.343|22.7477|1.6688|0.47|0|34.077|15.9823|47.574|565.01|0.22|114.3|18.774|9.811|8.117|5.835|0.012|51.79|41.523|578.9635|65542.7333|-7.8999|50.02|53.45
russ2000_0996|HAYN|201303|412.564|48.011|262.715|141.743|5.809|322.256|75.946|246.31||306.845|170.274|0.505|1.0925|16.3155|31.4255|1.0078|1.1983|14.3792|2.232|0.3736|0|1.5896|1.7049|2.2117|89.783|38.103|0.012|12.7989|3|4|1.6628|9.2486||12.2744||0.52|12.333|-0.505|12.333|27.8674|1.8144|0.52|0.505|34.0803|12.8217|38.859|535.329|0.22|129.201|20.084|9.414|9.826|6.436|0.008|55.49|44.6817|634.0039|43312.7333|-13.96|49.34|49.63
russ2000_0996|HAYN|201306|403.272|43.566|255.788|147.982|5.705|308.037|70.319|237.718||314.458|172.858|0.505|0.9882|17.9725|73.1919|0.8784|1.0703|14.9013|1.8806||0|1.8807|1.9695|2.1773|92.568|30.74|0.012|9.9074|3|3|0.78|6.3837||12.276||0.43|12.3326|0|12.3326|35.6232|1.9359|0.43|0|33.4864|9.9161|30.424|517.342|0.22|123.587|18.605|9.761|8.002|5.297|0.011|46.75|37.8131|528.538|34862.5333|1.7174|48.89|44.94
russ2000_0996|HAYN|201309|395.904|68.326|232.157|152.764|5.601|242.049|48.694|193.355||355.803|174.154|0.505|0.9818|22.6966|198.8054|0.8191|1.0593|18.1789|1.7539||0|1.9678|2.0836|1.607|86.995|30.605|0.012|6.8105|2|4|0.828|3.3861||12.2754|1636|0.32|12.3326|0|12.3326|50.2804|3.1897|0.32|0|32.5677|6.8105|21.577|482.746|0.22|115.658|16.163|9.179|6.053|4.009|0.011|45.69|37.1385|510.7844|35572.7|-16.2922|55.04|53.66
russ2000_0996|HAYN|201312|386.468|81.023|229.473|159.612|5.497|245.668|54.063|191.605||352.536|167.942|0.84|1.2536|49.2369|18.9978|1.0083|1.3875|31.3851|1.8929||0|1.6114|1.7158|1.2354|65.914|33.656|0.012|3.7449|2|6|1.5888|0.4252||12.2475||-0.29|12.3855|-0.335|12.3855|88.6449|2.7179|-0.29|0.335|33.1514|3.7449|12.25|462.146|0.22|93.7|5.25|9.956|-5.556|-3.492|0.028|54.47|44.4575|603.152|31640.7667|6.7018|53.47|50.35
russ2000_0996|HAYN|201403|389.851|62.083|237.459|168.006|5.393|261.212|69.961|191.251||350.522|163.994|0.84|1.2453|132.3619|22.0849|0.9934|1.4072|54.0918|1.8624||0|1.6601|1.6796|2.3724|79.21|50.115|0.012|1.3662|2|4|1.3808|-1.8689||12.2879||-0.1|12.4029|0|12.4029|236.7894|2.0196|-0.1|0|36.3775|1.3662|4.591|448.295|0.22|115.35|9.064|9.482|-1.283|-1.223|0.02|51.17|41.9496|592.7482|48369.3333|-6.3097|52.63|55.68
russ2000_0996|HAYN|201406|391.515|52.398|247.59|173.541|5.289|262.409|71.553|190.856||352.578|163.361|0.84|1.3954|467.8884|26.2322|1.0575|1.5176|154|1.9617||0|1.5873|1.6027|2.6448|81.508|51.232|0.012|0.4027|2|5|1.4756|-2.7513||12.3359||0.17|12.4185|0|12.4185|783.2374|1.8714|0.17|0|40.4966|0.4027|1.39|451.001|0.22|126.293|14.061|10.085|3.122|2.096|0.013|54.28|44.6788|611.1464|38521|18.4869|52.93|51.49
russ2000_0996|HAYN|201409|384.833|45.871|254.027|174.083|5.185|264.041|62.242|201.799||346.73|166.999|0.84|1.1978|140.0309|29.8328|0.86|1.3|477.2|1.6808||0|1.8441|1.9721|3.0965|75.674|44.588|0.012|1.0667|2|5|2.0245|-2.0348||12.4409|1646|0.51|12.4185|0|12.4185|290.7491|1.9528|0.51|0|26.7383|1.0667|3.751|455.41|0.22|120.067|18.923|9.17|8.837|6.37|0.01|45.99|38.0185|525.2558|37414.3|12.3282|46.31|48.11
russ2000_0996|HAYN|201412|388.672|38.374|266.042|172.373|5.081|257.446|56.307|201.139||349.374|170.642|1.091|1.1915|41.4909|-42.5668|0.9315|1.2829|163.4138|1.6973|3.9641|0|1.8569|1.856|2.2912|69.274|35.157|0.012|3.8887|2|4|1.0131|0.7707||12.3465||0.51|12.4463|-0.251|12.4463|80.182|1.9118|0.51|0.251|32.989|3.8887|13.624|472.386|0.22|110.676|20.271|9.736|9.655|6.381|0.007|46.78|38.8492|553.57|34391.3333|-13.221|40.02|42.36
russ2000_0996|HAYN|201503|387.424|32.229|254.39|179.881|11.833|264.402|64.021|200.381||357.397|179.624|1.091|1.0807|19.6863|-16.186|0.8411|1.1532|40.4587|1.571|3.6478|0|1.9955|2.0179|1.9541|87.509|42.002|0.012|7.5618|2|4|1.5059|4.4489||12.3454||0.94|12.446|0|12.446|41.1654|1.8703|0.94|0|31.7245|7.5618|26.566|495.724|0.22|138.688|27.837|9.619|17.296|11.719|0.004|44.61|37.245|522.9871|47242.8333|-16.7212|46.67|48.14
russ2000_0996|HAYN|201506|399.647|47.235|261.062|186.005|11.689|268.686|65.536|203.15||366.422|183.487|1.091|1.1547|18.2351|-168.1048|0.8921|1.2433|19.8072|1.6752|0.048|0|1.7843|1.8252|1.9586|76.855|41.487|0.012|8.765|3|4|1.1395|5.6773||12.3468||0.53|12.446|0|12.446|35.2279|1.8935|0.53|0|33.3705|8.765|31.072|490.701|0.22|121.27|24.151|12.412|10.846|6.602|-0.015|49.53|41.542|566.6017|45893.8333|-10.6242|44.3|39.83
russ2000_0996|HAYN|201509|385.442|49.045|247.836|185.351|11.563|296.202|53.427|242.775||341.989|186.533|1.091|0.8518|13.8395|19.6362|0.6611|0.9423|15.012|1.2697|0.0209|0|2.3542|2.3789|2.4603|79.292|32.201|0.012|8.6514|3|4|0.8219|5.5434||12.345|1741|0.46|12.446|0|12.446|35.9247|2.4021|0.46|0|35.3782|8.6514|30.486|487.635|0.22|117.001|21.405|10.805|9.379|5.784|-0.314|37.38|31.5323|417.9965|72531.4333|-28.7015|38.39|39.18
russ2000_0996|HAYN|201512|390.228|48.258|257.372|187.676|11.437|307.607|65.647|241.96||339.94|184.015|1.38|0.8581|16.8367|14.0181|0.6327|0.9509|15.3934|1.3669|0.0207|0|2.3429|2.4616|2.024|71.353|30.876|0.012|6.932|3|5|0.8656|3.8097||12.353||0.02|12.4815|-0.289|12.4815|45.0417|1.822|0.02|0.289|36.4773|6.932|24.333|472.029|0.22|95.07|12.088|10.276|0.785|0.228|-0.112|36.11|30.6335|418.4268|69000.5333|-21.0759|29.89|30.87
russ2000_0996|HAYN|201603|385.692|47.791|249.402|189.773|11.312|306.026|66.428|239.598||338.115|180.107|1.38|0.9065|35.6396|11.5705|0.6336|0.9979|19.5641|1.4007|0.2482|0|2.3067|2.4743|4.658|75.607|30.865|0.012|3.2835|2|5|1.3675|0.1385||12.36||-0.09|12.4914|0|12.4914|95.7824|1.8576|-0.09|0|40.841|3.2835|11.452|435.852|0.22|102.511|8.905|9.524|-1.652|-1.162|-0.12|38.15|32.603|427.9112|100121.4333|-12.7079|36.73|27.74
russ2000_0996|HAYN|201606|377.506|44.418|245.626|192.129|11.188|299.734|61.903|237.831||336.928|180.151|1.38|0.7252|46.6235|11.6524|0.5596|0.8255|31.663|1.0762||0|3.0209|2.8153|7.2426|75.21|30.884|0.012|2.2171|2|3|1.2647|-0.9679||12.372||0.22|12.4911|0|12.4911|143.6535|1.9325|0.22|0|33.7839|2.2171|7.642|415.837|0.22|101.255|13.265|9.211|3.029|2.792|-0.109|31.54|27.1557|316.0835|89559.8|-43.6557|36.08|36.79
russ2000_0996|HAYN|201609|366.26|59.297|236.558|199.182|11.351|338.302|55.388|282.914||311.299|180.565|1.38|0.995|80.5274|44.6676|0.6223|1.09|60.1311|1.3599||0|2.3991|2.4337|5.0463|62.15|32.189|0.012|1.5046|2|4|1.7904|-1.7887||12.375|1706|0.25|12.4911|0|12.4911|218.8845|2.1927|0.25|0|-33.831|1.5046|5.02|406.359|0.22|107.523|13.322|10.673|1.589|3.162|-0.106|36.68|31.7586|413.7555|94595.9667|-4.2318|33.46|44.54
russ2000_0996|HAYN|201612|366.541|62.961|241.59|198.751|11.228|339.348|58.345|281.003||307.721|177.141|1.646|1.2429|115.2565|22.5933|0.7339|1.3748|112.95|1.8129||0|1.9478|2.0964|3.7435|56.161|37.164|0.013|1.2607|2|7|3.5442|-2.1034||12.382||-0.06|12.5103|-0.266|12.5103|266.8447|2.0417|-0.06|0.266|-97.5072|1.2607|4.12|404.644|0.22|93.355|10.487|10.312|-0.88|-0.672|-0.112|45.67|39.7415|505.0509|98799.7333|23.6115|41.11|39.06
russ2000_0996|HAYN|201703|372.991|54.365|242.753|197.262|11.106|340.678|61.555|279.123||307.159|172.498|1.646|0.9874|124.5367|14.8884|0.6521|1.1304|115.5312|1.503||0|2.3803|2.3643|3.6706|71.766|39.541|0.013|1.0592|2|7|3.7875|-2.376||12.401||-0.15|12.5077|0|12.5077|324.3219|2.0491|-0.15|0|-88.2353|1.0592|3.392|405.245|0.22|103.112|9.788|10.541|-1.936|-1.89|-0.192|36.97|32.3504|399.5448|59673.3667|-8.1837|41.47|37.62
russ2000_0996|HAYN|201706|363.383|48.477|247.396|196.177|10.982|336.761|59.047|277.714||305.998|165.779|1.646|0.9668|-120.4864|20.5177|0.6312|1.0899|137.1923|1.4525||0|2.4671|2.4821|3.7555|64.796|37.084|0.013|-1.0729|2|8|4.5217|-4.5797||12.401||-0.32|12.5077|0|12.5077|-326.8488|1.9184|-0.32|0|63.6|-1.0729|-3.367|401.967|0.22|97.977|3.662|10.564|-8.023|-3.967|-0.18|35.17|30.9633|391.7847|89048.6|22.3251|35.03|30.61
russ2000_0996|HAYN|201709|355.168|46.328|244.457|192.556|10.855|288.047|54.7|233.347||333.772|159.366|1.646|0.9825|-39.5387|24.8394|0.6479|1.0927||1.449||0|2.4824|2.5098|3.7181|61.602|35.419|0.013|-3.2536|2|3|4.1507|-6.7687||12.4064|1703|-0.3|12.5098|0|12.5098|-108.0373|1.9731|-0.3|0|40.8143|-3.2536|-10.19|395.209|0.22|100.765|21.752|10.152|-6.378|-3.661|-0.195|35.45|31.4351|394.921|87272.8333|-8.0045|36.9|32.51
russ2000_0996|HAYN|201712|369.708|33.966|267.228|188.999|10.722|293.928|61.386|232.542||310.687|134.082|1.876|0.908|-11.4627|-48.9917|0.6075|1.0161||1.214||0|2.7169|2.803|3.5759|64.927|40.737|0.013|-10.2355|2|2|-1.5722|-13.7526||12.411||-1.82|12.5203|-0.23|12.5203|-34.3621|1.611|-1.82|0.23|-51.1723|-10.2355|-32.044|391.547|0.22|89.693|9.075|10.747|-4.86|-22.526|-0.212|33.43|29.8508|358.8644|99311.4667|-26.6906|35.8|41.6
russ2000_0996|HAYN|201803|365.659|17.534|267.87|187.465|10.591|287.682|56.818|230.864||310.205|129.256|1.869|1.0782|-13.8751|-17.346|0.7478|1.1542||1.4681||0|2.4156|2.4193|3.0501|76.586|34.235|0.013|-10.276|2|5|-0.1212|-13.7882||12.422||-0.17|12.52|0.007|12.52|-34.1785|1.6565|-0.17|-0.007|-51.4904|-10.276|-32.222|398.641|0.22|110.206|13.513|12.262|-2.009|-2.068|-0.212|36.43|32.7012|422.1485|110555.7333|8.4034|42.49|41.51
russ2000_0996|HAYN|201806|361.777|14.579|271.666|183.693|10.46|290.75|61.438|229.312||306.714|127.213|1.869|1.125|-16.1575|-13.9494|0.7448|1.1587||1.5022|-0.0272|0|2.3643|2.4437|2.9847|73.289|37.546|0.013|-8.786|2|7|-0.0246|-12.2992||12.43||0.06|12.5092|0|12.5092|-39.9862|1.4302|0.06|0|-84.9574|-8.786|-27.542|413.778|0.22|113.114|15.363|13.661|-1.644|0.713|-0.21|39.44|35.5869|448.4604|77725.9|5.3382|38.51|38.02
russ2000_0996|HAYN|201809|366.349|9.802|273.045|179.4|10.328|255.474|62.198|193.276||333.22|126.588|1.869|1.0347|-19.9581|-15.2438|0.7374|1.062||1.4434|-0.0228|0|2.4866|2.5291|2.9836|80.677|39.813|0.013|-6.8202|2|8|0.3048|-10.2734||12.423|1698|0.17|12.5045|0|12.5045|-50.6322|1.4547|0.17|0|-436.5318|-6.8202|-21.751|435.326|0.22|122.313|17.884|10.36|4.459|2.13|-0.202|35.39|32.112|428.1216|60325.0333|6.4704|28.85|32.72
russ2000_0996|HAYN|201812|363.327|11.609|281.041|177.29|10.223|253.91|60.769|193.141||328.624|122.226|2.177|0.7393|-385.0882|-12.965|0.5474|0.7567||0.9952|-0.1345|0|3.3183|3.4244|2.1391|67.128|36.422|0.013|-0.2605|3|8|1.8531|-3.7242||12.431||-0.13|12.5175|-0.308|12.5175|-1329.8309|1.2957|-0.13|0.308|7.7951|-0.2605|-0.828|452.702|0.22|107.069|11.335|11.128|-1.704|-1.603|-0.221|25.65|23.4324|321.8173|100197.9333|-19.8534|31.52|33.26
russ2000_0996|HAYN|201903|369.974|10.78|272.025|175.577|10.173|258.04|66.38|191.66||329.692|120.977|2.177|0.8821|145.5452|-37.8128|0.6808|0.9012|151.4091|1.2505||0|2.6805|2.7554|2.034|83.539|40.823|0.013|0.8545|2|4|2.4606|-2.5677||12.6||0.12|12.5155|0|12.5155|400.4729|1.4209|0.12|0|12.7302|0.8545|2.749|469.97|0.22|127.474|14.683|10.663|2.039|1.509|-0.266|32.83|30.1804|399.3405|46609.8667|-20.7122|32.38|31.09
russ2000_0996|HAYN|201906|374.976|22.045|269.138|172.212|10.123|257.683|67.472|190.211||330.14|122.019|2.239|0.8013|64.4067|72.4043|0.6397|0.8213|140.6818|1.1749||0|2.8433|2.8594|1.6672|80.09|43.04|0.013|1.7926|3|4|2.0881|-1.5881||12.592||0.3|12.5134|-0.062|12.5134|188.592|1.5137|0.3|0.062|42.0948|1.7926|5.838|482.888|0.22|126.032|18.175|10.985|5.288|3.802|-0.216|31.58|29.2364|376.5747|56405.3667|-16.1581|31.09|29.87
russ2000_0996|HAYN|201909|371.873|31.038|258.802|169.966|10.073|297.525|60.08|237.445||296.275|125.296|2.239|0.8777|42.8369|22.1865|0.703|0.9232|77.4565|1.3505||0|2.4698|2.5379|1.1641|78.736|37.241|0.013|3.0115|3|4|2.1038|-0.3912||12.451|1776|0.48|12.5135|0|12.5135|112.9913|1.8271|0.48|0|27.1129|3.0115|9.745|490.215|0.22|129.64|21.31|11.419|7.747|6.037|-0.197|35.84|33.4325|423.8074|80501.5333|4.3203|34.59|36.38
russ2000_0996|HAYN|201912|385.797|33.619|282.019|167.4|10.022|303.341|65.043|238.298||303.626|139.01|2.437|0.8455|28.4377|12.6286|0.6848|0.9124|30.8448|1.4797||0|2.4595|2.5173|2.0376|66.491|40.678|0.013|4.601|3|7|1.7495|1.1323||12.502||0.26|12.5563|-0.198|12.5563|75.39|1.5391|0.26|0.198|25.0115|4.601|14.616|491.599|0.22|108.453|18.743|11.507|4.417|3.268|-0.237|35.5|33.3107|415.6454|93443.6333|36.3186|26.81|25.31
russ2000_0996|HAYN|202003|403.53|52.406|280.337|164.72|9.973|319.172|82.94|236.232||303.612|140.297|2.437|0.4969|13.7637|10.2489|0.3796|0.5421|15.1544|0.8524|0.0292|0.0988|4.2698|2.0518|1.3309|66.347|28.38|0.013|5.3896|3|3|1.1335|1.9657||12.504||0.32|12.5569|0|12.5569|64.2154|1.4318|0.32|0|25.1601|5.493|17.175|475.688|0.22|111.563|19.296|10.785|5.497|4.068|-0.286|20.55|19.4472|236.3917|90406.2667|-42.8875|22.02|23.75
russ2000_0996|HAYN|202006|390.523|65.466|263.885|162.634|9.923|308.888|74.725|234.163||295.124|129.408|2.437|0.5994|48.8748|10.4857|0.4269|0.6778|56.9756|0.9939||0.1017|3.7671|1.7891|2.139|57.356|20.265|0.013|1.6604|3|4|1.0002|-1.8845||12.475||-0.65|12.5569|0|12.5569|209.2115|1.6437|-0.65|0|29.6815|1.7256|5.276|430.232|0.22|80.576|2.639|9.824|-10.158|-8.097|-0.406|23.07|22.035|257.8632|137491.4667|-29.5961|22.54|20.3
russ2000_0996|HAYN|202009|351.535|47.238|246.124|159.819|9.845|259.223|38.215|221.008||301.501|120.943|2.437|0.4237|-26.0078|7.4118|0.3005|0.5031|42.2927|0.7378|||5.075|5.241|1.3465|54.888|20.353|0.013|-2.0761|2|3|0.8167|-5.8448||12.474|1552|-0.46|12.6224||12.6224|-170.7008|2.6724|-0.46||13.6036|-2.1591|-6.478|380.53|0.22|79.938|3.954|8.191|-7.254|-5.717|-0.359|17.34|16.7483|182.2706|98104.0333|-46.9163|16.64|23.11
russ2000_0996|HAYN|202012|346.123|61.263|236.313|156.942|10.709|256.51|38.377|218.133||297.891|110.134|2.675|0.6603|-13.5643|9.3681|0.4348|0.7762||0.9901|||3.6697|3.77|1.959|44.601|18.34|0.013|-5.6901|2|2|1.2534|-9.6108||12.493||-0.65|12.6821|-0.238|12.6821|-62.4149|2.7585|-0.65|0.238|19.6047|-5.9174|-17.773|344.254|0.22|72.177|0.987|9.733|-10.192|-8.027|-0.3|24.21|23.6148|251.2818|121244.7667|-32.315|24.45|26.61
russ2000_0996|HAYN|202103|350.464|69.82|226.865|152.696|10.601|261.529|46.45|215.079||293.891|103.721|2.675|0.8911|-12.0384|7.7827|0.5521|1.0526||1.2355|||2.966|3.0292|1.6153|49.162|23.855|0.013|-8.2064|1|5|1.2924|-12.2693||12.514||-0.29|12.6887||12.6887|-43.7287|2.5615|-0.29||20.3869|-8.5364|-25.473|314.754|0.22|82.063|8.385|11.257|-4.392|-3.632|-0.297|29.02|28.5193|306.7715|114182.5|61.1949|28.61|33.09
russ2000_0996|HAYN|202106|362.589|74.164|230.726|149.87|10.492|268.596|56.543|212.053||295.012|101.329|2.675|1.1698|-22.1046|6.226|0.6649|1.3697||1.4904|||2.4873|3.8768|2.1931|53.124|31.71|0.013|-5.6012|2|6|1.4178|-9.4788||12.676||0.03|12.6887||12.6887|-65.8724|2.2512|0.03||19.7975|-5.7145|-16.954|322.321|0.22|88.143|13.658|11.475|0.699|0.422|-0.294|35.03|34.6485|368.1939|57319.0333|44.7379|35.08|39.25
russ2000_0996|HAYN|202109|361.606|47.726|248.495|147.248|10.375|203.134|74.213|128.921||343.321|101.015|7.423|1.2099|-48.3948|7.7503|0.769|1.4231||1.5733|-1.6634||2.3624|4.7102|1.4601|59.256|50.857|0.013|-2.8346|2|9|2.0174|-6.4827||12.479|1649|0.2|12.5621|-4.748|12.5621|-128.6998|1.4416|0.2|4.748|11.244|-2.8346|-8.683|337.661|0.22|95.278|16.7|11.005|4.102|2.554|-0.279|36.58|36.3866|389.9886|41149.5667|103.3833|40.11|43.93
russ2000_0996|HAYN|202112|349.057|14.262|271.423|146.154|10.257|190.4|64.024|126.376||340.209|102.865|14.023|1.4027|122.6781|27.3521|0.9255|1.5409|111.8387|1.5186|-1.6953|0.0088|2.1282|4.3216|2.0175|58.506|40.226|0.013|1.2721||9|0.7101|-2.2887||12.587||0.37|12.4558|-6.6|12.4558|279.5653|1.1366|0.37|6.6|40.3872|1.2746|4.003|364.914|0.22|99.43|17.777|11.362|6.306|4.659|-0.292|40.11|40.11|473.629|66032.1667|71.8012|39.96|39.39