russ2000_0233|GPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0233|GPI|1|Group 1 Automotive Inc Total Current Assets (Quarterly) (USD)|Group 1 Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|Group 1 Automotive Inc Inventories (Quarterly) (USD)|Group 1 Automotive Inc Net PP&E (Quarterly) (USD)|Group 1 Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|Group 1 Automotive Inc Total Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Current Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Deposits (Quarterly) (USD)|Group 1 Automotive Inc Book Value (Quarterly) (USD)|Group 1 Automotive Inc Retained Earnings (Quarterly) (USD)|Group 1 Automotive Inc Treasury Stock (Quarterly) (USD)|Group 1 Automotive Inc EV to Revenues|Group 1 Automotive Inc EV to Earnings|Group 1 Automotive Inc EV to Free Cash Flow|Group 1 Automotive Inc EV to Assets (Quarterly)|Group 1 Automotive Inc PS Ratio|Group 1 Automotive Inc PE Ratio|Group 1 Automotive Inc Price to Book Value|Group 1 Automotive Inc PEG Ratio|Group 1 Automotive Inc Debt to Equity Ratio|Group 1 Automotive Inc Dividend Yield|Group 1 Automotive Inc Shareholder Yield (TTM)|Group 1 Automotive Inc Percent of Shares Outstanding Short|Group 1 Automotive Inc Total Receivables (Quarterly) (USD)|Group 1 Automotive Inc Total Payables (Quarterly) (USD)|Group 1 Automotive Inc Total Capital Stock (Quarterly) (USD)|Group 1 Automotive Inc Return on Invested Capital|Group 1 Automotive Inc Quality Ratio Score|Group 1 Automotive Inc Momentum Score|Group 1 Automotive Inc Beta (1Y)|Group 1 Automotive Inc Sustainable Growth Rate (TTM)|Group 1 Automotive Inc Institutional Investor Ownership Percentage|Group 1 Automotive Inc Average Diluted Shares Outstanding (Quarterly)|Group 1 Automotive Inc Total Employees (Annual)|Group 1 Automotive Inc EPS Diluted (Quarterly) (USD)|Group 1 Automotive Inc Shares Outstanding|Group 1 Automotive Inc Repurchase of Capital Stock (Quarterly) (USD)|Group 1 Automotive Inc Ordinary Shares Number (Quarterly)|Group 1 Automotive Inc Payout Ratio|Group 1 Automotive Inc Quick Ratio (Quarterly)|Group 1 Automotive Inc Normalized Diluted EPS (Quarterly) (USD)|Group 1 Automotive Inc Stock Buybacks (Quarterly) (USD)|Group 1 Automotive Inc Effective Tax Rate (TTM)|Group 1 Automotive Inc Return on Equity|Group 1 Automotive Inc Net Income (TTM) (USD)|Group 1 Automotive Inc Revenue (TTM) (USD)|Group 1 Automotive Inc Dividend Per Share (Quarterly) (USD)|Group 1 Automotive Inc Revenue (Quarterly) (USD)|Group 1 Automotive Inc Gross Profit (Quarterly) (USD)|Group 1 Automotive Inc SG&A Expense (Quarterly) (USD)|Group 1 Automotive Inc Pre-Tax Income (Quarterly) (USD)|Group 1 Automotive Inc Net Income (Quarterly) (USD)|Group 1 Automotive Inc Net Interest Income (Quarterly) (USD)|Group 1 Automotive Inc Price (USD)|Group 1 Automotive Inc Total Return Price (USD)|Group 1 Automotive Inc Enterprise Value (USD)|Group 1 Automotive Inc 30-Day Average Daily Volume|Group 1 Automotive Inc 1 Year Price Returns (Daily)||
russ2000_0233|GPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0233|GPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0233|GPI|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3023255814|14.0269360269|91.3|13.9771929825|91.3|14.0269360269|14.0033613445|14.0367892977|13.9946524064|91.3076923077|5.48294829483|91.320754717|19.403712297|91.3076923077|91.3076923077|91.3023255814|91.3146067416|91.3181818182|31.15234375|30.4372623574|91.3146067416|0|91.311827957|195.975609756|91.311827957|47.6514285714|91.3146067416|91.3076923077|91.3|91.3076923077|91.311827957|91.3146067416|91.3181818182|91.3146067416|91.3|91.3|91.3157894737|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3111111111|14.0133555927|14.0133555927|14.0133555927|14.0134228188|14.0367132867||
russ2000_0233|GPI|6|91|91|91|91|91|91|91|91|0|91|91|86|594|90|570|90|594|595|598|561|91|909|53|431|91|91|86|89|88|256|263|89|0|93|41|93|175|89|91|90|91|93|89|88|89|90|90|57|93|91|91|91|93|45|599|599|599|596|572||
russ2000_0233|GPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0233|GPI|199703||||||||||||||||||||||||||||||||||15||0.18||||||0.18|||||||225.2||||2.7||||||||
russ2000_0233|GPI|199706||||||||||||||||||||||||||||||||||14.7368||0.19||||||0.19|||||||225.2||||2.8||||||||
russ2000_0233|GPI|199709|140.1|0.2|97.4|20.4|31.9|95.6|85.3|10.3||98.7|-5.7||||||||1.8769||0.4823|||0.0734|13.6|46.1||||||||14.8649||0.25|14.673||14.673||0.1618|0.25|||||||82.1|10.8|8.3|1.6|1.5||12.625|10.5691|232.6466|||9.688|
russ2000_0233|GPI|199712|161.7|35.1|105.4|21.6|27.1|123.7|106.2|17.5||89.4|-2.5||0.2367|18.8388||0.778|0.1899|11.925|1.2172||0.7595|||0|9.7|45.4||||||||14.1151|1556|0.14|14.673||14.673|0|0.4218|0.14||||8.8|700.4||167.9|22.8|19|2.1|1.8||8.188|6.8547|167.5425|65780||9|9.438
russ2000_0233|GPI|199803|212.5|41|149.9|25|56.8|197.8|185.6|12.2||100.6|0.6||0.2773|28.8738||0.8902|0.2305|14.4737|1.867||1.3002|||0.0204|9.7|61.8||5.1589||||9.5601||15.5||0.2|16.076|-0.2|16.076|0|0.2732|0.2|0.2||9.5601|9.2|729.1||253.9|36.6|28.3|5.3|3.1||11.375|9.5227|192.3689|27356.6667||13|16.813
russ2000_0233|GPI|199806|285.9|69.6|185.9|35|98|302.8|238.6|64.2||119.6|6.2||0.5256|36.0143||1.0231|0.3706|21.7154|2.7166||1.8152|||0.0766|16.9|78.6||5.5065|1|||11.7561||18.0645||0.31|17.792|-0.9|17.792|0|0.3625|0.31|0.4|35.4839|11.7561|12|935.4||431.5|61.2|46|9.6|5.6||17|14.2317|373.1395|55513.3333||17|14.125
russ2000_0233|GPI|199809|288.9|55.4|193.3|44.7|112.9|319.2|244.1|75.1||130.8|12.7||0.4394|26.2009||0.9898|0.2476|15.2778|1.7387||1.737|||0.5535|22.2|82.3||6.9123|2|9|1.2066|15.767||18.5714||0.35|18.241|-0.6|18.241|0|0.3179|0.35|0|39.2857|15.767|17|1325.4||472.1|71|52.5|11|6.5||11.6875|9.7843|352.108|27956.6667|35.6436|17.125|17.25
russ2000_0233|GPI|199812|326.9|66.4|219.2|22|123.6|341.5|278.7|62.8||136.2|18.2|0.7|0.4032|31.3971|-12.0893|1.3539|0.2484|22.6087|3.2249|0.4406|1.7562|||0.1403|21.4|82.3|0.2|7.0606|2|10|1.6468|17.8633||18.8609|3101|0.29|18.23|-1.1|18.23|0|0.315|0.29|0.1|41.3105|17.8633|20.6|1630.1||472.6|69.3|52.7|9.2|5.4||23.125|19.3593|593.6231|16206.6667|182.4255|27.375|23
russ2000_0233|GPI|199903|375.5|72|262.9|26.3|134.8|356.4|238.4|118||188.4|24.3||0.3878|29.005|-9.7893|1.2618|0.245|16.7391|3.3723|0.3262|1.3694|||0.2104|22|79.2||6.7796|2|10|1.8657|17.54||19.989||0.31|20.414|-0.6|20.414|0|0.3943|0.31|-43.7|40.8978|17.54|23.7|1865.551||489.351|76.151|58.3|10.3|6.2||19.625|16.4293|530.5638|69906.6667|72.5275|25|23.875
russ2000_0233|GPI|199906|468.4|92.5|326.7|30|197.6|493.1|374.1|119||210.2|33.5||0.3377|26.9656|-11.5078|1.0458|0.22|17.5099|2.3567|0.2845|1.8078|||0.2703|28.3|93.3||6.4739|2|10|1.8505|17.3695||21.9606||0.42|21.209|-1.545|21.209|0|0.3229|0.4181|-0.097|40.369|17.3695|27.277|2059.45||625.399|93.657|68.621|15.243|9.177||21.375|17.8943|622.3492|17700|22.1429|23|22
russ2000_0233|GPI|199909|442.1|103.9|289.3|36.5|200.5|469|347.6|121.4||220.3|44|0.4|0.3301|20.2854|41.4051|0.9205|0.1783|13.8686|1.8666|0.2656|1.5856|||0.4694|32.4|100.2|0.2|6.6843|2|8|1.8008|17.6527||21.875||0.48|21.246|-1.455|21.246|0|0.3921|0.4773|0.297|40.1317|17.6527|31.277|2289.15||701.8|105.1|76.6|17.5|10.5||19.5|16.3246|701.0755|17516.6667|65.9574|15.4375|14.5
russ2000_0233|GPI|199912|553.423|118.824|386.255|46.711|235.312|610.881|473.295|137.586||232.029|51.705|1.292|0.2302|19.7652|-12.2701|0.785|0.1196|9.125|1.2778|0.1825|2.059|||0.653|35.296|108.73|0.218|6.2193|2|4|0.003|16.9568||22.0208|4400|0.34|21.723|-2.2|21.723|0|0.3256|0.3373|2.2|39.944|16.9568|33.477|2508.35||691.8|101.4|76.3|12.7|7.6||13.3125|11.1447|528.2374|19883.3333|-42.4324|13.125|11.625
russ2000_0233|GPI|200003|624.93|121.263|452.863|60.106|262.346|707.099|538.573|168.526||247.342|60.718|0.91|0.2495|7.8192|-9.9614|0.2973|0.1021|8.0645|1.1509|0.2319|0.5862|||0.5085|38.424|107.875|0.224|6.6998|2|1|0.8932|16.5214||22.7817||0.4|22.3691|-0.785|22.3691|0|0.2965|0.3721|-0.071|39.4965|16.5214|36.29|2878.91||859.911|125.35|95.82|14.537|9.013||12.1875|10.2029|631.5384|39746.6667|-42.3077|11.75|11.5625
russ2000_0233|GPI|200006|637.044|114.419|464.589|62.439|260.641|720.721|542.178|178.543||246.405|72.646|13.489|0.1017|18.4954|-6.8153|0.7466|0.0924|6.7835|1.0877|0.2249|2.3566|||0.2725|45.306|115.677|0.224|6.3196|2|1|0.9383|16.8826||22.2308||0.54|21.4314|-13.826|21.4314|0|0.2946|0.54|12.865|38.9749|16.8826|39.042|3183.648||930.137|135.697|99.028|19.24|11.929||11.375|9.5227|278.7476|20956.6667|-47.093|10.875|10.9375
russ2000_0233|GPI|200009|596.773|119.556|417.787|63.664|259.57|671.343|505.086|166.257||255.712|84.261|0.495|0.2171|15.703|-8.1864|0.6802|0.0733|5.6108|0.9127|0.1971|2.0856|||0.301|47.615|112.775|0.213|6.1068|2|1|0.718|16.7068||21.6621||0.54|19.9377|-3.313|19.9377|0|0.331|0.5399|2.308|38.4205|16.7068|40.156|3436.805||954.957|138.985|102.96|18.733|11.614||10.25|8.5809|685.8078|21160|-50.303|9.9375|9.25
russ2000_0233|GPI|200012|720.539|140.878|527.101|70.901|285.892|852.137|665.77|186.367||247.416|92.517|15.997|0.1682|17.7161|28.7619|0.6576|0.0532|4.9451|0.6432|0.2318|2.7428|||0.1517|39.709|57.872|0.213|5.5996|2|3|1.1385|16.605||20.1709|5830|0.41|19.7657|-2.97|19.7657|0|0.2712|0.4065|2.108|38.0002|16.605|40.812|3586.146||841.141|127.405|95.871|13.316|8.256||8.3125|6.9589|579.4781|25560|-37.8505|10.5|11.2
russ2000_0233|GPI|200103|705.874|144.893|511.06|71.307|281.245|828.453|622.001|206.452||252.444|101.838|2.882|0.2147|18.4604|13.4283|0.7023|0.0714|6.2434|0.9386|0.2846|2.6124|||0.2379|38.232|70.349|0.197|5.3453|2|7|-0.1698|16.457||20.0067||0.47|19.4813|-19.387|19.4813|0|0.2944|0.4688|18.737|37.9995|16.457|41.12|3655.099||928.864|141.928|109.195|15.033|9.321||12.2|10.2134|777.8374|26570|0.1026|14.4|24.99
russ2000_0233|GPI|200106|698.419|150.576|491.742|72.675|280.383|810.84|639.584|171.256||265.066|115.908|3.034|0.2794|24.221|22.8642|0.9739|0.1495|14.7449|2.0064|0.7557|2.35|||1.1361|42.729|65.683|0.197|4.9816|2|10|1.3057|17.0716||20.7199||0.68|19.4422|-2.045|19.4422|0|0.3022|0.6805|1.448|38.0011|17.0716|43.261|3731.533||1006.571|153.821|115.303|22.695|14.07||26.5|22.1847|1030.8554|137370|121.9895|28|27.65
russ2000_0233|GPI|200109|642.623|147.443|440.449|75.978|283.351|751.254|591.583|159.671||275.81|131.803|5.83|0.2414|19.2903|9.1682|0.8929|0.1214|10.7143|1.6162|0.5546|1.9967|||3.6059|40.391|64.431|0.197|5.4752|2|10|2.3568|18.3351||21.2588||0.75|19.3527|-4.346|19.3527|0|0.3175|0.7492|2.938|38|18.3351|47.541|3797.606||1021.03|158.472|119.381|25.635|15.894||21.5|17.9989|891.9494|198286.6667|107.2289|26.01|30.74
russ2000_0233|GPI|200112|661.932|16.861|454.961|83.011|282.527|662.182|507.219|154.963||392.243|147.959|6.284|0.2703|19.6975|10.0952|1.0357|0.1482|12.1169|2.2596|0.4501|1.1782|||1.0443|174.035|73.089|0.23|6.2904|2|10|1.6646|19.345||23.6608|6000|0.69|22.6865|-2.632|22.6865|0|0.3764|0.6946|-98.236|37.9996|19.345|55.442|3996.374||1039.909|153.031|114.667|26.059|16.157||25.95|21.7243|993.5055|219863.3333|212.1805|27.1|31.74
russ2000_0233|GPI|200203|704.415|155.263|490.158|86.752|283.7|690.012|533.065|156.947||413.175|163.452|3.031|0.3384|19.9663|25.0278|1.1151|0.2132|15.0965|2.3129|0.4076|1.1838|||5.21|42.824|78.196|0.231|7.0286|2|10|2.0815|19.2696||24.1402||0.64|22.9541||22.9541|0|0.3716|0.642|-4.324|37.7517|19.2696|61.614|4013.584||946.074|151.509|116.877|24.592|15.493||39.95|33.4445|1356.139|369260|227.459|41.85|44
russ2000_0233|GPI|200206|741.683|25.334|519.073|94.569|297.126|736.607|581.798|154.809||433.796|182.59|0.231|0.297|20.7297|3330.7938|1.181|0.2085|13.3877|2.0766|0.328|1.2092|||5.4285|181.292|79.375|0.231|7.5269|2|10|1.0023|18.7297||24.5031||0.78|23.1468||23.1468|0|0.3552|0.7809|-3.546|37.4838|18.7297|66.681|4040.117||1033.104|160.763|120.773|30.376|19.137||36.1|30.2215|1164.6865|268256.6667|36.2264|26.97|28.3
russ2000_0233|GPI|200209|789.294|22.142|536.336|96.279|374.362|863.027|684.229|178.798||442.398|202.73|11.313|0.2811|14.2791|2588.9807|0.7758|0.1592|9.2867|1.4674|0.2566|1.2032|||3.4103|213.367|86.17|0.232|7.8526|2|6|1.6192|18.1177||24.026||0.84|22.4901|-11.082|22.4901|0|0.3442|0.8421|9.909|37.5155|18.1177|70.928|4221.675||1202.588|180.508|137.137|32.486|20.141||26.99|22.595|1123.9611|173490|25.5349|21.74|23.63
russ2000_0233|GPI|200212|903.038|24.333|622.205|116.27|368.786|978.976|808.128|170.848||443.417|215.024|22.625|0.2474|18.5218|264.6949|0.8733|0.1355|8.0678|1.2079|0.2912|1.6585|||4.3677|236.817|90.809|0.232|6.8876|2|4|1.0413|15.7798||23.2038|7100|0.54|22.2408|-12.69|22.2408|0|0.3232|0.5628|13.697|37.4872|15.7798|67.065|4214.364||1032.598|159.515|127.945|19.828|12.294||23.85|19.9663|1046.5239|178103.3333|-8.0925|25.75|23.89
russ2000_0233|GPI|200303|928.36|20.224|703.12|120.742|366.068|992.563|823.594|168.969||457.837|229.84|24.02|0.2803|18.3716|33.153|0.8409|0.1194|7.8214|1.0609|0.9646|1.6586|||8.667|189.114|82.576|0.234|6.3452|2|3|0.9315|15.1528||23.0106||0.64|22.4534|-2.498|22.4534|0|0.2542|0.6407|0.821|37.4925|15.1528|66.388|4298.081||1029.791|169.448|134.838|23.518|14.816||21.37|17.8901|1189.74|176306.6667|-46.5081|24.25|28.6
russ2000_0233|GPI|200306|950.629|21.201|699.187|122.219|366.61|992.733|828.621|164.112||481.293|249.82|22.134|0.3345|21.6728|23.365|0.9885|0.1715|11.2535|1.5262|16.0925|1.5496|||10.4878|210.094|86.805|0.235|6.0502|2|3|1.6829|14.8824||23.2685||0.86|22.6007|0|22.6007|0|0.2791|0.8617|-2.864|37.4863|14.8824|67.231|4412.857||1147.88|184.216|140.179|31.714|19.98||31.6|26.4543|1448.6774|121860|-12.4654|36.19|37.64
russ2000_0233|GPI|200309|853.215|27.498|602.099|124.887|378.307|891.718|572.858|318.86||505.856|271.514|19.473|0.3103|20.0708|25.5721|0.9878|0.1807|13.3681|1.549|19.1163|1.2345|||6.1553|203.257|99.911|0.235|6.004|2|7|1.0749|14.7554||23.6116||0.92|22.6852|-2.258|22.6852|0|0.4028|0.9205|-0.629|37.0266|14.7554|68.784|4449.759||1239.49|194.447|147.913|34.167|21.694||39.51|33.0762|1617.5517|144000|46.3876|35.65|34.7
russ2000_0233|GPI|200312|932.03|26.483|671.279|131.647|405.147|984.336|656.448|327.888||518.109|291.15|27.347|0.3168|19.8446|24.2906|1.0055|0.1874|12.1318|1.6064|35.699|1.3987|||5.0952|206.929|87.675|0.235|6.3478|2|7|2.0212|15.8167||23.4875|7400|0.84|22.4515|-9.648|22.4515|0|0.3556|0.8358|8.085|32.6748|15.8167|76.126|4518.56||1101.399|175.3|138.148|23.673|19.636||35.39|29.6271|1399.8302|113836.6667|48.3857|37.97|37.39
russ2000_0233|GPI|200403|1028.948|32.315|766.937|144.163|433.521|1113.386|873.141|240.245||526.602|301.637|32.184|0.3365|22.9713|5.325|1.0057|0.188|10.6442|1.5869|0.6793|1.648|||2.9072|209.401|96.169|0.236|5.779|2|6|2.2031|14.4188||23.3898||0.45|22.4797|-7.019|22.4797|0|0.2768|0.621|4.314|32.4874|14.4188|71.797|4635.796||1147.027|183.428|146.664|16.792|10.487||35.61|29.8113|1502.959|151953.3333|65.2436|34.5103|32.1
russ2000_0233|GPI|200406|1125.301|37.711|840.064|154.572|487.657|1251.442|986.118|265.324||554.76|317.351|30.079|0.3405|25.2234|5.5515|0.9431|0.1672|10.6319|1.4113|1.1168|1.7719|||3.2009|222.842|100.111|0.239|5.169|2|3|1.2654|13.0539||23.355||0.67|22.8276|0|22.8276|0|0.2642|0.6732|-1.358|32.316|13.0539|67.531|4802.817||1314.901|198.51|159.884|25.142|15.714||33.18|27.777|1581.3844|153580|3.5257|29.16|27.84
russ2000_0233|GPI|200409|1104.254|34.591|807.623|161.391|558.968|1304.217|940.133|364.084||549.815|307.736|25.84|0.3239|44.6365|5.5823|0.8721|0.1303|9.7917|1.1001||1.8614|||4.0447|241.473|108.316|0.239|2.633|2|2|1.332|6.8211||22.946||-0.42|23.0191|0|23.0191|0|0.2936|1.3551|-2.69|35.1337|6.8211|36.222|5095.734||1532.407|229.884|182.682|-9.766|-9.615||28.2|23.6079|1590.3076|111630|-28.7159|26.87|29.51
russ2000_0233|GPI|200412|1205.215|37.75|877.575|160.297|553.808|1380.046|1049.762|330.284||567.174|318.931|17.468|0.3336|61.2854|6.6632|0.8744|0.1407|20.1753|1.2935||1.7738|||2.919|249.089|108.92|0.239|1.8972|2|2|1.9308|5.1135||23.6946|8800|0.47|23.3098|0|23.3098|0|0.2732|0.5689|-5.041|42.065|5.1135|27.781|5435.033||1440.698|219.944|182.901|15.784|11.195||31.07|26.0106|1706.9539|97120|-12.2068|29.08|29.31
russ2000_0233|GPI|200503|1224.295|27.443|916.61|161.475|534.996|1377.548|1062.383|315.165||571.113|317.293|9.833|0.2893|102.6832|-78.9836|0.825|0.1104|22.6923|1.0652||1.7734|||4.2812|241.715|115.147|0.24|1.0216|2|2|1.8613|2.8265||23.886||-0.07|23.6595||23.6595|0|0.2534|0.6001|-4.306|41.2476|2.8265|15.656|5684.733||1396.727|224.49|182.29|22.785|-1.638||26.55|22.2266|1592.2307|145606.6667|-23.487|26.23|26.71
russ2000_0233|GPI|200506|1185.275|28.449|860.233|173.914|545.677|1331.193|1090.47|240.723||598.684|335.382||0.2842|87.7262|-189.7552|0.8196|0.1099|39.5231|1.1032||1.7192|||3.6333|258.49|114.513|0.242|1.1418|2|3|2.0156|3.1727||23.985||0.75|24.168|-0.31|24.168|0|0.2631|0.7497|-6.956|40.7228|3.1727|18.031|5947.165||1577.333|240.089|192.347|28.671|18.089||25.69|21.5066|1593.1843|117946.6667|-22.5738|28.9|31.1
russ2000_0233|GPI|200509|981.422|33.528|686.694|176.033|542.715|1099.219|859.808|239.411||626.521|357.008||0.2797|29.622|101.3446|0.8457|0.1088|37.5068|1.1065|0.4158|1.3072|||2.6965|226.114|99.561|0.244|3.1569|2|4|2.4912|8.4564||24.571||0.88|24.424|0|24.424|0|0.302|1.0076|-4.889|35.3635|8.4564|49.272|5984.927||1570.169|243.118|186.216|33.802|21.626||27.75|23.2312|1672.1866|144530|-0.8929|26.3|30.8
russ2000_0233|GPI|200512|1105.828|37.695|756.838|161.317|537.054|1206.825|968.632|238.193||626.793|373.162|17.4|0.2622|29.4955|189.8388|0.8724|0.1288|15.803|1.251|0.4967|1.4079|||3.3913|269.232|124.857|0.246|3.5034|3|5|2.6669|9.0679||24.466|8400|0.66|24.016|-18.946|24.016|0|0.3169|0.7339|16.249|35.1804|9.0679|54.231|5969.59||1425.361|224.709|180.618|23.149|16.154||31.45|26.3287|1553.8308|139156.6667|2.5098|33.49|35.22
russ2000_0233|GPI|200603|1152.653|35.232|845.367|170.136|563.344|1252.147|1012.309|239.838||668.08|392.282||0.3385|26.7472|6.2714|1.089|0.1985|22.036|1.8764|0.2455|1.4185|||5.0138|232.387|116.964|0.248|5.0229|2|8|3.1083|12.1295||24.453||0.91|24.793|-0.711|24.793|4.0816|0.2644|0.9093|-13.695|35.7062|12.6456|78.18|5990.429|0.13|1417.566|236.825|180.477|35.976|22.311||44.9|37.7139|1924.2089|262830|65.6827|52.7|60.55
russ2000_0233|GPI|200606|1172.114|77.454|840.212|166.258|563.126|1289.73|805.826|483.904||654.512|413.678|51.242|0.3743|27.0177|8.6294|1.1807|0.2178|16.7312|1.9906|0.0426|1.5575|||10.4216|219.922|113.587|0.25|5.3963|3|10|2.0609|12.3317||24.84||1|24.025|-52.954|24.025|7.8469|0.369|1.007|47.713|35.6204|13.3817|84.963|5970.142|0.14|1557.046|243.662|182.944|39.045|24.872||54.35|45.7569|2262.4401|765643.3333|116.4476|58.04|47.35
russ2000_0233|GPI|200609|1056.375|34.857|769.965|204.729|649.349|1264.414|787.321|477.093||677.251|436.732|49.625|0.3604|24.1647|7.7232|1.1171|0.2073|14.5913|1.8481|0.0392|1.4799|||11.4089|216.837|102.969|0.25|5.6637|2|9|-0.0648|12.2533||24.009||1.1|24.079|-0.917|24.079|11.178|0.3197|1.1032|-81.9|35.8755|13.7954|89.757|6001.785|0.14|1601.812|249.848|188.043|41.803|26.42||46.62|39.3695|2062.143|621843.3333|68.2425|57.31|51.74
russ2000_0233|GPI|200612|1178.012|39.313|830.628|230.385|676.325|1421.115|940.958|480.157||692.84|448.115|48.396|0.3673|26.8155|6.6843|1.1212|0.2091|13.9891|1.8261|0.1732|1.6667|||10.1656|265.797|117.536|0.252|5.3081|3|9|-1.1239|11.2899||24.488|8785|0.61|24.261|-11.209|24.261|15.2019|0.3243|0.656|89.981|36.5689|13.3138|88.39|6083.485|0.14|1507.061|234.466|188.302|22.524|14.787||51.37|43.4985|2204.8938|369006.6667|60.6819|52.94|54.39
russ2000_0233|GPI|200703|1190.329|37.023|851.19|293.443|706.07|1514.518|965.797|548.721||705.868|462.164|49.999|0.3371|25.7349|-113.1631|0.9681|0.1626|11.1768|1.3497|0.1772|1.7297|1.4081|0.3252|12.9069|262.021|135.012|0.252|4.7764|2|7|0.1611|10.2811||24.081||0.72|24.2794|-3.003|24.2794|16.335|0.3096|0.7174|1.454|35.8322|12.2885|83.526|6188.657|0.14|1522.738|247.157|198.163|26.796|17.447||40.39|34.3055|2048.9316|779867.3|-9.236|42.41|40.59
russ2000_0233|GPI|200706|1204.708|51.502|861.631|324.166|706.21|1550.395|986.756|563.639||719.283|483.003|60.449|0.3547|26.042|-22.9254|0.9508|0.1639|12.1429|1.4326|1.6894|1.7238|1.3675|-2.4531|18.2834|257.518|136.424|0.253|4.5598|3|2|2.0517|10.0478||23.888||1.01|24.0391|-13|24.0391|16.3449|0.3132|1.0271|11.655|35.3624|12.011|82.87|6277.888|0.14|1646.277|252.177|191.998|37.197|24.216||40.95|34.9016|2178.1834|538264.1|-24.5161|37.5|36.34
russ2000_0233|GPI|200709|1144.989|78.579|793.563|380.162|706.517|1569.25|995.902|573.348||688.146|500.417|105.568|0.3175|25.2114|-15.3642|0.8629|0.1287|9.7355|1.1193||1.8338|1.6736|14.7938|16.2044|240.157|134.719|0.253|4.1261|2|2|1.8333|9.1412||23.229||0.9|22.7778|-47.035|22.7778|17.5769|0.32|0.9471|45.779|35.5084|11.0906|77.266|6337.381|0.14|1661.305|257.255|198.368|33.404|20.816||38.48|32.9276|2113.3916|437073.3333|-17.5487|31.44|25.9
russ2000_0233|GPI|200712|1262.983|34.248|878.168|427.223|787.245|1821.7|1078.278|743.422||684.481|502.783|102.672|0.2809|29.3451|-14.0816|0.7957|0.0989|8.0833|0.8669||2.1616|2.2382|-4.4683|18.2635|272.098|111.458|0.255|3.4501|3|2|1.4908|7.8307||22.434|8932|0.27|23.105|-0.001|23.105|19.5491|0.2841|0.7641|-0.887|35.9023|9.7335|67.952|6359.685|0.14|1529.365|233.993|184.757|8.73|5.473||25.02|21.5261|1753.2336|438488.1|-51.2945|23.89|25.36
russ2000_0233|GPI|200803|1282.26|20.379|987.515|504.506|787.538|1912.396|1165.199|747.197||689.573|515.907|99.811|0.312|31.8653|-13.9728|0.8191|0.0859|8.0448|0.7875||2.3305|2.2056|-4.0383|19.0414|236.726|109.608|0.256|3.2477|3|2|0.1475|7.7054||22.548||0.73|23.191||23.191|19.6438|0.2207|0.7092|-1.068|36.7338|9.5891|66.881|6366.392|0.14|1529.445|252.147|199.796|26.498|16.376||23.88|20.6639|1997.0644|502509.6667|-41.9543|26.68|26.31
russ2000_0233|GPI|200806|1246.89|39.968|934.706|542.453|807.692|1905.838|1149.658|756.18||717.158|529.892|96.7|0.3269|33.1473|-14.6376|0.7567|0.0771|7.3299|0.7172||2.1789|2.5653|-2.6809|26.0423|230.997|110.321|0.256|2.8114|3|3|1.1478|6.701||22.661||0.76|23.265||23.265|21.6964|0.2357|0.821|-0.922|38.0469|8.5578|59.881|6303.23|0.14|1583.115|251.411|195.337|30.083|17.216||21.83|18.991|2092.827|498845.9667|-47.2068|18.03|20.69
russ2000_0233|GPI|200809|1101.178|42.207|856.921|536.942|771.022|1743.126|1043.18|699.946||689.994|506.067|94.315|0.3112|102.2274|-22.0883|0.777|0.0808|25.5647|0.7329||2.0683|2.4433|-5.3945|21.1219|161.23|94.114|0.256|0.8556|3|3|0.9723|0.8143||22.716||-0.91|23.3102|-0.776|23.265|69.4496|0.195|0.4217|0.02|39.9453|2.6653|18.494|6075.899|0.14|1433.974|229.619|189.209|-32.391|-20.571||24.1|21.1038|2083.434|568904.9|-33.1299|5.65|7.03
russ2000_0233|GPI|200812|1096.624|23.144|845.944|514.891|655.784|1625.997|1004.496|621.501||662.117|437.087|88.527|0.2654|-34.2647|-30.0314|0.719|0.0348|11.4941|0.3162||2.1405|4.7|-8.9765|24.675|170.184|74.235|0.261|-2.195|2|4|2.2441|-8.5627||22.761|7687|-2.71|23.9911|0|24.151|-22.8167|0.1925|-0.1349|-0.455|40.3027|-6.9719|-48.013|5493.714|0.05|947.18|0.497|159.822|-102.48|-61.034||9.36|8.2528|1618.9604|555114.9|-64.2612|8.8|9
russ2000_0233|GPI|200903|851.764|21.61|638.358|501.501|654.87|1356.806|752.612|604.194||671.325|445.462|84.097|0.2854|-25.3944|62.1048|0.7014|0.0638||0.4992||1.6518|3.3644|24.8852|20.5487|141.431|71.752|0.261|-2.6539|2|5|2.1326|-9.2877||22.923||0.37|24.065||24.151|-13.7519|0.2166|0.1606|-0.648|39.4605|-8.1649|-56.014|4984.086|0|1019.817|182.654|153.234|14.371|8.375|-15.925|13.97|12.3174|1710.3027|582009.6333|-40.5026|18.94|21.1
russ2000_0233|GPI|200906|756.279|22.527|541.213|498.486|656.319|1234.514|669.141|565.373||695.227|455.544|79.564|0.3134|-25.2527|4.6207|0.8264|0.0901||0.7069||1.4222|1.8063|21.1966|22.4208|138.394|70.533|0.261|-3.1763|3|8|2.3808|-9.8404||23.288||0.43|24.151||24.151|-7.0818|0.2405|0.4782|-0.719|39.4008|-9.1897|-63.148|4509.726|0|1108.755|191.115|151.113|16.294|10.082|-15.433|19.72|17.3872|1594.8188|690171.2|-4.596|27.72|29.99
russ2000_0233|GPI|200909|653.068|14.882|471.189|492.191|656.013|1103.767|565.899|537.868||715.429|473.884|77.014|0.3583|-63.2516|3.6395|0.8427|0.1367||0.9346||1.1851|1.7479|21.7447|15.2571|119.712|69.633|0.261|-1.3138|3|10|2.1371|-3.7062||23.503||0.78|26.073||26.073|-5.0254|0.2378|0.783|-1.153|44.759|-3.5289|-24.237|4322.471|0|1246.719|212.021|162.466|27.94|18.34|-14.841|26.89|23.7091|1533.028|597836.2333|28.9688|29.12|26
russ2000_0233|GPI|200912|822.038|13.221|596.743|475.828|658.281|1249.258|718.813|530.445||720.156|471.932|71.837|0.3638|48.063|3.7667|0.8504|0.1634|21.1342|1.0338||1.3802|0|11.9795|17.3461|148.996|72.276|0.262|1.9751|4|9|1.3353|5.0292||23.58|6990|-0.09|24.479||24.479|0|0.2257|0.4078|-0.972|36.4734|5.0292|34.845|4389.278|0|1013.987|53.618|154.235|-3.754|-1.952|121.208|30.55|26.9361|1586.6035|463064|216.1658|31.49|25.73
russ2000_0233|GPI|201003|913.464|28.172|654.66|480.285|660.811|1314.792|793.419|521.373||752.021|479.913|69.2|0.4072|52.7426|18.2594|0.8791|0.1749|22.0872|1.12||1.4141|0|8.5814|20.7228|170.872|97.141|0.262|2.013|4|9|2.0352|4.8466||23.688||0.34|24.538||24.538|0|0.2509|0.4397|-0.832|35.6874|4.8466|34.451|4560.614|0|1191.153|204.521|166.406|13.088|7.981|-14.67|32.91|29.0169|1817.0337|538878.7667|141.63|35.86|27.37
russ2000_0233|GPI|201006|966.778|32.186|696.994|454.42|667.16|1346.687|826.464|520.223||752.57|492.682|85.069|0.3599|43.7243|16.5627|0.7735|0.1274|16.9247|0.8062||1.455|0|3.2373|22.9906|179.373|91.904|0.262|2.1531|5|7|1.2363|5.1078||23.638||0.54|23.842|-19.243|23.842|0|0.256|0.5779|18.342|36.4075|5.1078|37.138|4870.368|0|1418.509|226.652|182.465|21.126|12.769|-14.9|24.71|21.7869|1648.1848|763849.0333|23.7356|25.99|25.24
russ2000_0233|GPI|201009|1065.364|96.162|757.201|458.303|667.387|1431.037|889.644|541.393||770.475|511.667|90.405|0.3587|47.2642|-32.8132|0.8112|0.1391|18.2866|0.9094||1.5223|0|4.5612|21.3609|159.141|84.864|0.263|2.1265|4|3|1.6836|5.0912||22.432||0.79|23.729|-53.461|23.729|0|0.287|0.8353|52.632|38.1094|5.0912|37.783|5085.404|0|1461.755|228.839|173.925|30.588|18.985|-15.915|28.71|25.3138|1754.3578|387723.3|5.2034|35.08|39.54
russ2000_0233|GPI|201012|1019.234|19.843|777.771|506.288|666.656|1417.596|894.934|522.662||784.368|519.843|80.947|0.4057|41.8272|-10.6619|0.9555|0.1908|26.3165|1.2804|0.4348|1.4411|0.2415|-2.7527|16.6355|189.469|92.799|0.261|2.7235|5|9|1.7886|6.3381||22.464|7454|0.46|23.793|45.939|23.793|4.7571|0.2339|0.6855|-43.377|37.8226|6.6547|50.304|5509.169|0.1|1437.752|217.021|170.839|16.102|10.569|-15.842|41.58|36.7519|2077.2706|420790.6|36.2832|39.78|39.03
russ2000_0233|GPI|201103|1041.025|44.804|784.142|539.922|669.12|1456.214|925.34|530.874||803.696|532.586|78.829|0.3831|36.5221|-15.4678|0.9322|0.1744|19.5681|1.275|0.4556|1.3979|0.5038|0.5704|17.1823|186.021|99.752|0.263|3.0527|4|8|1.9157|6.8174||22.736||0.64|24.021||24.021|8.6886|0.2494|0.6461|-0.88|37.5217|7.4661|57.685|5727.318|0.11|1409.302|221.775|175.884|24.512|15.362|-14.702|41.68|36.9393|2128.092|422568.7667|26.8411|39.49|37.75
russ2000_0233|GPI|201106|995.608|12.285|779.679|550.134|693.517|1433.971|857.221|576.75||813.906|554.64|91.144|0.3486|29.6923|-26.5026|0.9193|0.1522|15.7243|1.1421|0.2367|1.3585|0.7659|2.1035|13.1807|177.339|109.079|0.262|3.643|5|7|1.8542|7.8927||22.651||1.03|23.631|-14.009|23.631|10.9786|0.2212|1.0339|12.99|37.2377|8.8661|69.599|5736.435|0.11|1427.626|197.692|183.051|39.691|24.683|31.773|38.21|33.9594|1997.0485|338219.9333|50.968|43.19|41.38
russ2000_0233|GPI|201109|937.433|11.3|719.677|550.908|693.305|1406.538|801.919|604.619||788.764|573.12|125.408|0.348|25.5609|18.0012|0.8396|0.1503|13.0788|1.1093|0.1521|1.3269|1.1783|2.2713|12.4095|171.742|128.49|0.262|3.7791|4|9|1.602|7.7568||22.219||0.91|22.724|-30.903|22.724|14.7764|0.2283|1.0123|29.708|37.175|9.1018|72.108|5793.573|0.13|1518.893|197.257|188.185|34.471|21.494|35.888|38.19|34.0491|1962.9724|339732.1333|33.3915|45.66|45.67
russ2000_0233|GPI|201112|1175.584|14.895|867.47|585.633|702.145|1669.243|1044.947|624.296||807.1|591.037|118.336|0.3773|29.4234|11.3457|0.979|0.1967|16.6447|1.4585|0.1801|1.5648|0.9272|3.7123|8.9963|260.282|148.048|0.26|4.2616|5|9|1.9838|8.9027||22.037|8267|0.9|22.707|-5.865|22.707|13.6066|0.2633|0.9226|8.959|37.6247|10.3048|82.394|6124.005|0.13|1768.184|388.116|188.109|33.42|20.855|-158.608|50.6|45.2436|2193.8867|281669.5333|20.9658|53.34|52.71
russ2000_0233|GPI|201203|1251.242|21.316|966.209|604.831|729.116|1800.859|1122.081|678.778||798.965|610.986|116.379|0.4155|29.078|18.2538|1.0083|0.2071|16.2644|1.606|0.2566|1.6958|0.9011|1.4312|11.8838|235.33|144.128|0.261|4.5502|5|9|1.75|9.7668||22.532||0.97|22.926||22.926|13.0584|0.2287|0.9728||37.7845|11.2337|90.149|6379.448|0.14|1664.745|260.424|199.112|37.316|23.117|-16.659|56.6|50.7443|2532.8668|324446.3667|36.0904|56.45|51.62
russ2000_0233|GPI|201206|1385.111|9.544|1071.927|638.971|758.716|1949.483|1270.315|679.168||845.774|636.182|125.578|0.3885|26.8806|33.8464|0.9048|0.1751|13.1102|1.4332|0.2309|1.7752|1.2418|-1.5342|13.3812|265.339|166.127|0.261|4.556|6|10|1.5465|10.0529||22.513||1.2|22.744|-8.496|22.744|13.3615|0.2164|1.2052|8.496|37.7878|11.6033|94.091|6847.648|0.15|1895.826|285.344|214.327|46.035|28.625|-17.053|49.95|44.9083|2455.2841|320122.5667|38.75|53.75|53.38
russ2000_0233|GPI|201209|1446.731|38.822|1107.193|649.811|759.068|2024.501|1268.791|755.71||842.284|664.124|122.754|0.4168|27.5306|-23.4869|0.9981|0.195|15.0302|1.6105|0.414|1.8185|0.9529|-3.798|11.9325|248.276|164.922|0.26|4.8204|5|9|1.4702|11.1384||22.458||1.32|22.72|-2.821|22.72|12.487|0.2263|1.32|2.821|37.4894|12.7278|103.932|7305.327|0.15|1976.572|291.231|216.082|49.492|31.335|-17.561|59.82|53.9296|2872.4272|244159.7|68.507|62.02|58.93
russ2000_0233|GPI|201212|1566.181|4.65|1194.288|667.768|778.442|2162.731|1395.578|767.153||860.284|677.864|117.617|0.3953|30.5279|-15.0653|1.012|0.1881|13.9863|1.6562|0.315|1.9238|0.9715|-6.8826|9.6226|315.624|167.439|0.258|4.3719|6|8|0.5053|10.4438||23.249|9343|0.69|22.726|0|22.726|13.405|0.2295|0.8746|0|37.6558|12.0606|100.209|7476.1|0.15|1938.957|280.253|218.925|27.892|17.132|-17.988|61.4|55.4898|2899.7042|214998.2667|24.1658|66.6|57.57
russ2000_0233|GPI|201303|1739.055|17.729|1353.12|699.94|966.145|2464.803|1663.187|801.616||961.157|696.366|60.16|0.4143|32.9262|-34.4612|0.9535|0.1804|14.2225|1.6818|0.7071|1.8943|1.0093|-5.8485|11.6847|322.541|255.336|0.259|4.0753|5|6|0.8098|9.9026||24.113|10700|0.88|24.366|0|24.366|13.9905|0.2046|0.88|0|39.0104|11.5134|99.21|7775.187|0.15|1963.832|300.489|233.433|39.248|22.118|-18.606|59.45|53.8686|3266.6126|335854.2333|5.0353|58.23|63.54
russ2000_0233|GPI|201306|1730.8|10.852|1358.294|706.293|955.83|2418.829|1642.842|775.987||990.489|729.869|58.526|0.4369|31.1386|-34.7537|0.9862|0.1943|16.0024|1.6586|2.1775|1.8199|0.9831|-4.574|11.9202|318.139|237.573|0.259|4.2139|6|7|1.0536|10.4027||24.98|11000|1.43|24.411|0|24.411|13.2894|0.2003|1.4451|0|38.9331|11.997|107.973|8214.471|0.16|2335.11|341.274|251.159|60.179|37.388|-20.443|65.45|59.4534|3294.3384|231120.5|31.031|72.79|76.24
russ2000_0233|GPI|201309|1707.975|26.278|1351.719|716.514|969.677|2386.966|1584.517|802.449||1022.942|758.498|58.668|0.4558|33.6057|-94.6924|1.0782|0.2308|18.5162|1.971|2.1675|1.7689|0.7876|-2.443|10.8562|283.93|201.699|0.259|4.1139|5|8|0.8157|10.0834||26.342|11000|1.19|24.374|0|24.374|13.7839|0.1958|1.2034|0|39.0849|11.6955|109.403|8578.046|0.17|2340.147|329.462|246.863|52.28|32.765|-20.661|79.99|72.8238|3754.5518|293463.6|33.7178|68.86|65.57
russ2000_0233|GPI|201312|1967.938|20.215|1542.318|796.356|1038.808|2784.303|1865.176|919.127||1035.175|776.101|58.147|0.4073|33.6862|-149.0034|1.0054|0.2018|16.7494|1.672|4.612|2.0609|0.9132|-5.8478|10.5607|360.214|254.93|0.257|4.0448|6|5|0.2141|10.0807||25.797|11510|0.81|24.314|-3.553|24.314|13.865|0.204|0.9453|3.553|40.5967|11.7034|113.992|8918.581|0.17|2279.492|321.321|245.401|40.188|21.721|-20.928|70.18|64.0529|3511.8605|209006.1667|14.2997|61.82|67.4
russ2000_0233|GPI|201403|1936.273|17.687|1537.112|827.121|1048.265|2768.877|1850.919|917.958||1057.06|803.302|70.986|0.4113|29.6916|-74.6703|0.9559|0.1824|14.9165|1.502|4.7962|1.9726|1.0422|-3.1018|13.9511|339.955|280.454|0.258|4.1845|5|6|0.9085|10.5474||25.428|11700|1.19|24.213|-16.942|24.213|13.2273|0.1932|1.19|16.942|38.979|12.1552|123.177|9215.612|0.17|2260.863|338.122|257.558|49.213|31.303|-21.426|64.29|58.8277|3769.8037|237607.7|8.1413|69.39|78.75
russ2000_0233|GPI|201406|2024.203|21.295|1514.274|837.821|1100.677|3009.82|1813.047|1196.773||967.07|816.056|69.099|0.4392|42.3753|295.6093|1.0938|0.2275|17.7013|1.8731|1.366|2.4047|0.8163|-3.1267|15.0869|353.026|283.491|0.258|3.3703|6|8|0.9293|8.4901||26.242|12000|0.62|24.264|0|24.264|16.0885|0.2065|1.2475|0|42.932|10.1179|102.651|9392.14|0.17|2511.638|369.148|271.97|38.194|16.862|-22.896|81.78|74.9915|4036.84|401838.4333|24.9503|73.92|79.52
russ2000_0233|GPI|201409|1929.255|50.652|1490.52|859.339|1160.666|2977.184|1802.639|1174.545||985.325|838.174|79.961|0.4338|41.7148|61.7077|1.0111|0.2016|19.147|1.8302||2.322|0.9321|-3.3922|8.6545|329.376|292.971|0.258|3.0571|5|4|2.069|7.8566||24.432|12000|1.03|24.334|-0.005|24.334|17.0956|0.2108|1.8199|0.005|43.9836|9.4767|96.048|9678.441|0.17|2626.448|374.709|264.233|43.869|26.162|-23.698|72.95|67.0372|4006.6201|294221.4667|-8.8011|82.82|87.53
russ2000_0233|GPI|201412|2035.219|40.975|1556.705|950.388|1134.324|3163.482|1922.199|1241.283||978.01|852.057|79.174|0.4529|49.5736|67.8996|1.1133|0.2324|24.1945|2.1783||2.5258|0.7748|-3.5905|6.8635|388.778|288.32|0.257|2.8485|6|9|3.5652|7.5565||23.458|11978|0.7388|24.339|-19.855|24.339|18.3831|0.2236|1.5819|19.855|43.4282|9.2585|93.004|9937.889|0.19|2538.94|365.959|268.203|33.124|18.677|-23.286|88.31|81.3258|4408.6501|194666.2|25.8336|80.39|81.34
russ2000_0233|GPI|201503|1982.489|26.279|1547.436|944.485|1153.422|3138.64|1817.106|1321.534||959.827|882.995|90.242|0.4526|46.6029|-195.961|1.1088|0.2134|23.8096|2.1153||2.5786|0.8567|-0.6947|6.1707|362.421|250.526|0.258|2.9388|5|9|2.1372|8.049||23.446|12200|1.47|24.277|-16.175|24.277|18.3293|0.2139|1.47|16.175|43.521|9.8555|97.516|10109.88|0.2|2432.854|363.884|271.469|57.472|35.815|-23.259|85.21|78.6618|4544.5314|277801.0667|32.5401|86.54|82.61
russ2000_0233|GPI|201506|2099.365|24.225|1657.105|965.363|1219.011|3298.823|2010.599|1288.224||1004.151|924.473|104.284|0.448|37.4409|-197.1426|1.1047|0.2151|23.103|2.1676|0.5174|2.5763|0.8367|-1.3256|8.7367|378.153|304.361|0.258|3.7255|6|6|1.5081|11.0703||23.315|12500|1.91|24.121|-16.946|24.121|14.649|0.2001|1.938|16.946|39.0306|12.9704|126.964|10324.722|0.2|2726.48|391.573|280.568|73.777|46.31|-24.243|89.15|82.4993|4571.9347|225101.9667|9.012|93.61|87.4
russ2000_0233|GPI|201509|2044.79|21.968|1634.421|978.892|1252.402|3322.722|1981.847|1340.875||969.328|964.703|138.581|0.4404|31.5855|258.0172|1.0749|0.1885|15.9765|1.9756|0.4547|2.7|0.9531|2.3393|6.6309|352.746|290.509|0.257|4.2132|5|8|1.2786|12.9146||23.137|12800|1.88|23.702|-33.625|23.702|13.41|0.1891|1.9045|33.625|38.4762|14.9146|146.063|10498.843|0.21|2800.569|398.382|289.012|73.036|45.261|-23.607|82.26|76.3018|4587.0306|289038.3333|13.4777|89.49|82.02
russ2000_0233|GPI|201512|2188.37|13.037|1737.751|1033.981|1162.503|3478.464|2039.268|1439.196||918.252|926.169|161.282|0.4157|48.2185|220.6128|1.0309|0.1659|12.4441|1.8248|0.1934|3.0199|1.075|1.1219|5.739|410.206|280.423|0.257|2.6476|6|5|0.6709|7.6671||22.714|12886|-1.41|23.415|-30.727|23.415|21.2149|0.2075|0.8513|30.727|48.3998|9.7317|94|10632.505|0.22|2672.602|380.133|279.783|-22.115|-33.386|-25.06|74.65|69.4272|4397.6962|254423.8333|-16.7967|56.31|51.05
russ2000_0233|GPI|201603|2254.079|22.381|1826.531|1063.852|1206.188|3621.053|2103.353|1517.7||912.793|955.326|181.13|0.3877|45.0444|198.2314|0.9188|0.1292|15.4052|1.4835|2.033|3.1087|1.4331|4.3942|5.6364|363.704|327.594|0.257|2.5611|5|4|1.3673|7.5853||22.453|12800|1.47|23.008|-31.945|23.008|21.8413|0.1836|1.4963|31.945|48.2796|9.705|92.476|10808.006|0.22|2608.355|389.101|293.664|54.102|34.291|-27.939|59.31|55.3801|4122.2214|429605.6333|-30.3955|62|58.28
russ2000_0233|GPI|201606|2201.957|24.965|1784.114|1081.232|1204.955|3633.248|2111.874|1521.374||867.552|996.944|260.132|0.3748|42.1478|59.4286|0.8685|0.1185|14.5221|1.3534||3.3053|1.772|11.2619|12.4329|363.959|313.219|0.257|2.5265|6|4|1.5316|7.75||21.07|12800|2.12|21.607|-83.301|21.607|21.919|0.1842|2.1528|83.301|46.7237|9.9256|92.746|10863.975|0.23|2782.449|410.119|299.022|69.062|46.58|-28.298|55.91|52.4076|4050.5352|378712.8667|-37.2855|57.71|59.61
russ2000_0233|GPI|201609|2098.438|22.918|1687.379|1118.785|1190.906|3534.092|2026.549|1507.543||886.972|1027.393|270.25|0.382|48.9209|45.4497|0.9168|0.1259|15.0764|1.5066||3.0562|1.4703|11.1924|12.9565|362.586|354.957|0.257|2.2562|5|2|2.1856|6.8757||20.578|12750|1.65|21.373|-12.36|21.373|24.3992|0.1902|1.985|12.36|47.1398|9.0947|82.851|10886.582|0.23|2823.176|406.668|299.006|55.687|35.366|-28.229|61.21|57.6011|4149.6065|263990.3667|-29.286|59.16|70.99
russ2000_0233|GPI|201612|2150.587|20.992|1651.815|1125.883|1161.639|3531.703|2053.117|1478.586||930.2|1053.301|267.313|0.4048|29.7605|34.1115|0.9809|0.1603|21|1.9379|0.1645|2.9342|1.1484|7.4713|11.7518|442.872|356.099|0.257|3.9889|6|4|3.6016|14.0705||20.588|13500|1.44|21.405|0|21.405|13.5906|0.2259|2.058|0|35.3194|16.2835|147.065|10887.612|0.23|2673.632|389.181|279.071|48.52|30.828|-28.397|80.43|75.9301|4406.7236|251093.5667|7.8006|80.79|77.69
russ2000_0233|GPI|201703|2153.077|33.77|1729.525|1152.395|1162.351|3520.403|2021.275|1499.128||968.96|1082.101|258.703|0.3924|29.0827|18.7752|0.9504|0.1417|10.9057|1.6817|0.1484|2.7967|1.2766|8.0631|11.2149|366.566|347.746|0.256|3.9821|5|7|3.7857|13.8755||20.698||1.58|21.472|0|21.472|13.6246|0.1981|1.58|0|34.6388|16.0641|146.713|10798.086|0.24|2518.829|383.522|289.779|51.196|33.939|-28.941|72.85|68.9824|4272.7768|203444|26.2565|72.57|62.69
russ2000_0233|GPI|201706|2293.872|26.573|1803.909|1167.345|1164.465|3672.937|2126.854|1546.083||971.648|1116.195|295.945|0.3653|30.0118|23.4837|0.8999|0.1134|8.6996|1.309|0.1139|2.9693|1.5314|4.6538|12.7755|375.92|330.747|0.256|3.7582|6|4|3.6089|12.8859||20.522|13700|1.84|20.863|-39.025|20.863|14.4062|0.1892|1.84|39.025|35.8496|15.0547|139.266|10687.832|0.24|2672.195|404.892|298.568|61.69|39.133|-30.541|59.07|56.1523|3944.5406|312975.1667|1.3729|62.37|57.59
russ2000_0233|GPI|201709|2232.655|66.883|1651.789|1269.397|1208.344|3719.847|2136.283|1583.564||1011.147|1141.066|292.729|0.4083|31.5987|39.7201|0.8935|0.1391|11.0906|1.5497|0.1838|2.7519|1.3158|5.0874|12.0814|475.872|436.851|0.255|3.5988|5|4|2.7506|11.9133||20.225|14200|1.43|20.862|-1.069|20.862|15.0649|0.2541|1.7286|1.069|35.8515|14.0263|133.781|10876.948|0.24|3012.292|431.42|328.327|47.143|29.881|-31.365|72.2|68.935|4364.3254|340866|17.9546|70.47|78.29
russ2000_0233|GPI|201712|2329.186|28.787|1763.293|1318.959|1198.666|3746.783|2198.487|1548.296||1124.282|1246.323|290.531|0.3958|20.52|33.2219|0.899|0.1437|12.1129|1.5717|0.1886|2.6013|1.3282|1.1865|10.4885|495.044|412.981|0.255|5.6046|6|6|1.6625|19.266||20.175|14108|5.1091|20.898|-0.006|20.898|9.6064|0.2383|5.4058|0.006|2.5571|21.3134|213.4|11123.7|0.25|2920.384|425.666|309.526|58.971|110.447|-32.053|76.19|72.9632|4304.8922|238820.9333|-5.2717|78.45|68.84
russ2000_0233|GPI|201803|2413.198|33.09|1804.176|1357.87|1255.736|3880.399|2267.158|1613.241||1178.079|1288.052|290.522|0.3795|19.9333|-219.3998|0.8483|0.1164|6.369|1.1789|0.1297|2.5097|1.5608|1.7967|10.7898|498.044|491.841|0.255|5.5162|5|3|2.2658|18.5026||20.307|14400|1.7|20.93|-9.199|20.93|9.683|0.2343|1.7|9.199|-0.6094|20.4863|215.275|11464.897|0.26|2860.026|419.763|324.347|46.167|35.814|-32.907|63.43|60.9625|4221.2513|298210.7667|-12.9307|66.58|69.02
russ2000_0233|GPI|201806|2271.826|41.575|1721.249|1348.521|1233.201|3714.13|2116.761|1597.369||1172.612|1339.185|328.962|0.3888|17.5561|72.1838|0.8357|0.1298|7.2705|1.3018|0.1501|2.4241|1.5019|3.6178|12.0127|428.045|442.577|0.255|5.8593|6|7|2.5004|19.3732||20.046|14300|2.72|20.361|-42.077|20.361|9.0866|0.2219|2.8799|42.077|-2.2579|21.3095|232.605|11736.164|0.26|2943.462|438.163|308.092|75.188|56.463|-33.977|73.28|70.6894|4457.2491|184695.8667|24.0562|67.77|76.95
russ2000_0233|GPI|201809|2248.706|32.027|1733.756|1350.929|1245.056|3732.52|2190.666|1541.854||1148.346|1368.946|382.629|0.35|17.2519|24.6812|0.8396|0.1129|5.9895|1.1146|0.0876|2.4896|1.5692|10.5455|13.236|404.927|428.441|0.255|5.9382|5|9|2.867|19.1895||19.3|14500|1.74|19.581|-57.324|19.581|8.9587|0.1995|2.6824|57.324|-5.6949|21.0778|237.524|11612.972|0.26|2889.1|435.1|316.8|44.4|34.8|-33.8|65.64|63.5341|4107.856|278828.9667|-9.0859|56.55|57.61
russ2000_0233|GPI|201812|2402.4|15.9|1844.1|1347.8|1223.5|3905.4|2386.6|1518.8||1095.7|1394.8|454.4|0.3255|25.3594|67.3148|0.8001|0.0854|4.412|0.8302|0.0557|2.7846|1.9908|15.4504|14.1747|459.7|419.4|0.3|3.876|7|3|1.4714|11.9668||18.1442|14570|1.6167|18.322|-75.3|18.322|13.2465|0.1993|2.32|75.3|23.2061|13.7941|157.777|11601.588|0.26|2909|432.1|323.9|39.7|30.7|-35|49.72|48.3495|3780.2782|255532.3333|-34.198|61.38|61.77
russ2000_0233|GPI|201903|2433.071|33.623|1860.907|1585.519|1226.347|4135.778|2436.742|1699.036||1127.713|1422.576|443.484|0.3647|25.6889|32.1708|0.7836|0.1085|8.3197|1.091||2.6248|1.6074|15.596|14.7958|446.505|507.348|0.255|3.937|6|5|1.4699|12.2638||17.8493|14800|2.08|18.521|0|18.521|12.5838|0.197|2.08|0|24.0321|14.0292|160.563|11549.962|0.26|2808.4|431.5|327.7|52.2|38.6|-34.6|64.7|63.1787|4230.5843|156929.2|-0.9795|79.45|76.48
russ2000_0233|GPI|201906|2362.134|37.74|1793.671|1625.705|1223.042|4061.696|2335.34|1726.356||1164.065|1466.963|438.82|0.3779|28.7518|38.258|0.8434|0.1267|9.5234|1.2756||2.5116|1.3699|10.4193|15.3642|441.018|485.908|0.255|3.7676|7|8|1.5968|11.6964||17.9|15000|2.64|18.583|0|18.583|12.8924|0.205|2.6617|0|23.1078|13.4275|153.3|11612.3|0.26|3005.8|454.3|338.7|63.2|49.2|-33.9|77.68|76.1154|4364.863|150753.6667|6.0188|83.34|74.72
russ2000_0233|GPI|201909|2386.5|41|1792.7|1689.5|1231.9|4142.7|2397.3|1745.4||1186.3|1499.8|436.2|0.3931|29.7893|46.2963|0.8748|0.1425|11.1963|1.4427||2.5156|1.1961|3.8791|13.4519|478.4|483.3|0.3|3.8171|6|6|1.6706|11.9536||18||2.04|18.6191|0|18.6191|12.5879|0.2167|2.4846|0|23.2239|13.675|156.5|11841.4|0.28|3118.2|465.6|353.9|49|38|-34.2|90.43|88.9373|4565.2937|197669.1333|37.7666|101.97|101.88
russ2000_0233|GPI|201912|2516.3|23.8|1901.7|1767.1|1261.8|4314.5|2422.3|1892.2||1255.7|1542.4|435.3|0.4123|28.3756|78.578|0.8859|0.158|12.4296|1.6342|0.5747|2.4652|1.09|-1.3744|11.6139|478.9|527.5|0.3|4.1715|7|10|1.8518|13.1744||18.0443|15296|2.4908|18.6282|-1.4|18.6282|11.6734|0.2075|2.974|1.4|23.4052|14.9156|173.9|12043.8|0.29|3111.4|464.6|338.1|62.9|48.1|-33.7|104.12|102.6812|4881.9207|167685.6|105.2839|100.77|85.23
russ2000_0233|GPI|202003|2399.3|19.2|1992.6|1767.7|1251.5|4266.4|2640.4|1626||1174.7|1566.7|474.1|0.3248|23.8108|21.2134|0.7225|0.0691|3.5013|0.6687|0.2644|2.678|2.5531|6.4489|12.4973|292.6|410.7|0.3|3.9276|6|9|2.8578|12.1943||17.8||1.61|18.1757|-48.9|18.1757|12.7196|0.1181|1.61|48.9|22.8037|13.9714|165.1|11926.2|0.3|2690.8|416.5|328|38.9|29.8|-31|46.37|45.8894|3911.4097|407141.3667|-27.2856|52.1|68.93
russ2000_0233|GPI|202006|1834.6|72.7|1327.1|1768|1230.2|3643.6|1775.1|1868.5||1216|1596.9|467.9|0.361|24.6511|40.9395|0.7411|0.0975|6.6281|1.0034|0.9652|2.0309|1.7129|14.0304|15.1939|325.8|442.7|0.3|3.5434|7|5|2.7813|10.8392||17.8||1.63|18.2602|0|18.2602|11.0198|0.2245|2.9999|0|24.3397|12.1816|146.1|11051.7|0|2131.3|358.8|237.2|42.3|30.2|-26.3|64.85|64.1779|4305.3877|294942.1667|-16.5165|74.14|96.76
russ2000_0233|GPI|202009|1916.6|66.2|1375.7|1801.9|1234.8|3626.4|1812.1|1814.3||1357|1723.3|464.3|0.3605|17.1112|6.0456|0.8052|0.1409|7.0369|1.3049|0.1774|1.8126|1.3|10.116|14.5423|412.4|408.3|0.3|5.7632|6|8|2.5261|18.0542||17.8||6.83|18.3174||18.3174|4.6908|0.2641|6.9755||23.1727|18.9428|234.5|10973.2||3039.7|512|305.8|161|126.4|-22.7|86.92|86.0192|3983.6333|185122.5|-3.8815|111.33|131.26
russ2000_0233|GPI|202012|2004.2|87.3|1468|1818.1|1229.9|3639.7|1842.7|1797||1449.7|1817.9|492.8|0.4179|16.5151|7.3015|0.9297|0.1949|9.5861|1.6158|0.1908|1.6876|0.4793|8.3719|13.3221|411.1|442.6|0.3|7.1374|8|7|2.1565|21.3463||17.8263|12337|5.3343|18.0905|-31.3|18.0905|3.8394|0.2705|5.9436|31.3|22.6573|22.1986|286.5|10851.9|0.3|2990.1|481.8|298.4|128.1|100.1|-22|119.72|118.7728|4586.076|203983.2|14.9827|148.71|152.61
russ2000_0233|GPI|202103|1911.2|82.9|1320.4|1844.9|1255.4|3488.4|1712.5|1775.9||1576.7|1914.2|487.3|0.4823|14.1503|7.2491|1.0018|0.2598|8.1696|1.9827|0.1545|1.4531|0.3852|7.0919|11.2959|462.7|439.9|0.3|9.1541|7|8|0.7536|25.6492||17.8||5.52|18.1639||18.1639|3.0954|0.3186|5.52||22.5151|26.4685|358.6|11171.1|0.31|3010|490.7|318.4|131.4|101.9|-21.4|158.34|157.41|5074.2818|179745.1333|256.2205|165.78|160.9
russ2000_0233|GPI|202106|1689.8|198.7|1030.2|1859.1|1255.1|3101.9|1272|1829.9||1754|2099.1|503.1|0.4449|8.6109|5.5491|0.921|0.2424|7.9858|1.752|0.0656|1.0718|0.6231|11.4675|10.1436|419.3|424.4|0.3|13.7406|9|8|0.3303|34.1475||17.8||10.35|18.0748|-18.6|18.0749|3.3115|0.4858|10.35|18.6|21.7418|35.317|519.4|12740.2|0.33|3700.4|661.3|376.7|243.2|191|-22.5|152.08|151.4962|5009.7382|160056.6333|132.7161|169.66|165.44
russ2000_0233|GPI|202109|1570.8|296.9|850.8|1862.5|1271.6|2839|1046.1|1792.9||1918.6|2265|500.8|0.4161|8.4158|6.5557|0.9996|0.28|7.3039|2.0642|0.0274|0.861|0.639|6.9575|10.6473|352.4|381.7|0.3|15.0412|7|8|-0.3372|33.6209||17.8||9.33|18.1007||18.1007|4.1409|0.6207|9.5664||22.3444|35.0732|565.1|13209.7|0.34|3509.2|653.2|385.1|225|172.1|-18|200.32|199.9634|5382.0527|144714.8|124.1719|188.74|194.75
russ2000_0233|GPI|202112|||||||||||||0.3595||4.411||0.2528|6.1534|1.769|0.0429||0.6907||8.827||||||9|-1.1084||||||||||||||||||||||||192.57|192.57|4755.9405|201909.1667|55.7521|175.72|170.18