russ2000_0179|GIII|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0179|GIII|1|G-III Apparel Group Ltd Total Current Assets (Quarterly) (USD)|G-III Apparel Group Ltd Cash and Short Term Investments (Quarterly) (USD)|G-III Apparel Group Ltd Inventories (Quarterly) (USD)|G-III Apparel Group Ltd Net PP&E (Quarterly) (USD)|G-III Apparel Group Ltd Goodwill and Intangibles (Quarterly) (USD)|G-III Apparel Group Ltd Total Liabilities (Quarterly) (USD)|G-III Apparel Group Ltd Total Current Liabilities (Quarterly) (USD)|G-III Apparel Group Ltd Total Long Term Liabilities (Quarterly) (USD)|G-III Apparel Group Ltd Total Deposits (Quarterly) (USD)|G-III Apparel Group Ltd Book Value (Quarterly) (USD)|G-III Apparel Group Ltd Retained Earnings (Quarterly) (USD)|G-III Apparel Group Ltd Treasury Stock (Quarterly) (USD)|G-III Apparel Group Ltd EV to Revenues|G-III Apparel Group Ltd EV to Earnings|G-III Apparel Group Ltd EV to Free Cash Flow|G-III Apparel Group Ltd EV to Assets (Quarterly)|G-III Apparel Group Ltd PS Ratio|G-III Apparel Group Ltd PE Ratio|G-III Apparel Group Ltd Price to Book Value|G-III Apparel Group Ltd PEG Ratio|G-III Apparel Group Ltd Debt to Equity Ratio|G-III Apparel Group Ltd Dividend Yield|G-III Apparel Group Ltd Shareholder Yield (TTM)|G-III Apparel Group Ltd Percent of Shares Outstanding Short|G-III Apparel Group Ltd Total Receivables (Quarterly) (USD)|G-III Apparel Group Ltd Total Payables (Quarterly) (USD)|G-III Apparel Group Ltd Total Capital Stock (Quarterly) (USD)|G-III Apparel Group Ltd Return on Invested Capital|G-III Apparel Group Ltd Quality Ratio Score|G-III Apparel Group Ltd Momentum Score|G-III Apparel Group Ltd Beta (1Y)|G-III Apparel Group Ltd Sustainable Growth Rate (TTM)|G-III Apparel Group Ltd Institutional Investor Ownership Percentage|G-III Apparel Group Ltd Average Diluted Shares Outstanding (Quarterly)|G-III Apparel Group Ltd Total Employees (Annual)|G-III Apparel Group Ltd EPS Diluted (Quarterly) (USD)|G-III Apparel Group Ltd Shares Outstanding|G-III Apparel Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|G-III Apparel Group Ltd Ordinary Shares Number (Quarterly)|G-III Apparel Group Ltd Payout Ratio|G-III Apparel Group Ltd Quick Ratio (Quarterly)|G-III Apparel Group Ltd Normalized Diluted EPS (Quarterly) (USD)|G-III Apparel Group Ltd Stock Buybacks (Quarterly) (USD)|G-III Apparel Group Ltd Effective Tax Rate (TTM)|G-III Apparel Group Ltd Return on Equity|G-III Apparel Group Ltd Net Income (TTM) (USD)|G-III Apparel Group Ltd Revenue (TTM) (USD)|G-III Apparel Group Ltd Dividend Per Share (Quarterly) (USD)|G-III Apparel Group Ltd Revenue (Quarterly) (USD)|G-III Apparel Group Ltd Gross Profit (Quarterly) (USD)|G-III Apparel Group Ltd SG&A Expense (Quarterly) (USD)|G-III Apparel Group Ltd Pre-Tax Income (Quarterly) (USD)|G-III Apparel Group Ltd Net Income (Quarterly) (USD)|G-III Apparel Group Ltd Net Interest Income (Quarterly) (USD)|G-III Apparel Group Ltd Price (USD)|G-III Apparel Group Ltd Total Return Price (USD)|G-III Apparel Group Ltd Enterprise Value (USD)|G-III Apparel Group Ltd 30-Day Average Daily Volume|G-III Apparel Group Ltd 1 Year Price Returns (Daily)||
russ2000_0179|GIII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0179|GIII|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0179|GIII|5|96.7777777778|96.7777777778|96.7777777778|96.7777777778|91.313253012|96.7777777778|96.7777777778|96.7777777778|0|96.7777777778|96.7777777778|91.3048780488|14.1063829787|92.0578512397|14.0841836735|92.0578512397|14.08875|14.0662420382|14.1063829787|14.0945757997|92.0569105691|1.51268286136|92.0578512397|21.2209302326|96.7777777778|96.8189655172|91.3214285714|92.0578512397|92.0840336134|32.5375375375|30.4369747899|92.0578512397|0|92.0317460317|371.586206897|92.0317460317|51.4646017699|91.3209876543|96.7777777778|92.0569105691|92.0569105691|92.0317460317|92.0578512397|92.0840336134|92.0578512397|92.0569105691|92.0569105691|0|92.0317460317|92.0573770492|92.0573770492|92.0573770492|92.0317460317|91.3333333333|30.2171581769|30.2171581769|14.1240601504|30.1827956989|30.2105263158||
russ2000_0179|GIII|6|117|117|117|117|83|117|117|117|0|117|117|82|799|121|784|121|800|785|799|719|123|7451|121|516|117|116|84|121|119|333|357|121|0|126|29|126|226|81|117|123|123|126|121|119|121|123|123|0|126|122|122|122|126|45|373|373|798|372|361||
russ2000_0179|GIII|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0179|GIII|198809||||||||||||||||||||||||||||||||||14.6267||0.1234|14.6267|||||0.1234|||||||30.7||||1.8||||||||
russ2000_0179|GIII|198812||||||||||||||||||||||||||||||||||14.6267||0.0333|14.6267|||||0.0333|||||||19.2||||0.5||||||||
russ2000_0179|GIII|198903||||||||||||||||||||||||||||||||||14.6267||0.03|14.6267|||||0.03|||||||14.6||||0.4||||||||
russ2000_0179|GIII|198906|35.4|3.5|10.2|2.2||32.8|29.2|3.6||5.3|1.9||||||||||4.5283||||19.4|||||||||14.6267|||14.6267||14.6267|0|0.7842|||||5.9|98.8||34.3||||3.2||||||||
russ2000_0179|GIII|198909|38.4|1.1|8|2.1||32.1|28.6|3.5||9.1|5.7||0.7089||||0.5365||7.166||2.4505|0|||27.2|5.2||||||||14.7978||0.2568|14.6267||14.6267|15.1899|0.9895|0.2568||||7.9|121.9||53.8|10.1|2.5|6.7|3.8||4.6667|4.6667|86.4107||||
russ2000_0179|GIII|198912|32.4|1|13.9|2.1||6.3|5|1.3||28.7|7.5||0.7539|10.0569||2.6435|0.5816||7.7688||0.0557|0|-0.3481||15.8|3||30.3297||||43.1555||17.4107||0.1034|19.3523||19.3523|32.6087|3.36|0.1034|-17.7||64.0371|9.2|147.2||44.5|6.9|3.4|3.2|1.8||4.75|4.75|91.8962|86950||5.1667|5.6667
russ2000_0179|GIII|199003|36|0.1|23.5|2.5||9.7|8.7|1||29.3|8.2||0.8915|13.4923||3.2866|0.7046||4.5515||0.1399|0|-0.6603||10.3|4.4||30.5466||||33.7017||20.9895||0.0333|19.3523||19.3523|35.7895|1.1954|0.0333|0||52.4862|9.5|149.1||16.5|3.5|2.1|1.2|0.7||6.4166|6.4166|131.2281|64506.6667||5.5|5
russ2000_0179|GIII|199006|65|1.7|28.1|3||36.1|35.1|1||32.3|11.5||0.6271|12.8689|-5.6155|1.8062|0.526|8.5483|3.0548||0.9567|0|-6.5506||32.5|4.9||25.5864|1|||31.5186||19.1198|310|0.1768|19.3523||19.3523|31.25|0.9744|0.1768|0.3|40.7407|45.8453|9.6|161.4||46.6|8|2.4|5.1|3.3||4.875|4.875|93.5044|28660||3|1.8333
russ2000_0179|GIII|199009|||||||||||||0.3308|5.1337|-2.4268||0.14|2.1919|0.7489|||0|19.8426|0.1175||||26.2792|||1.493|||19.3523||0.1201|19.3523|||17.3077||0.1201||||10.4|165.4||57.8||||4.6||1.25|1.25|53.3904|20466.6667|-75|1.5|1.1667
russ2000_0179|GIII|199012|||||||||||||0.3179|8.086|-2.5734||0.1404|3.2676|0.724|||0|13.8278|0.0898||||17.9669||1|2.618|||19.3523||-0.05|19.3523|||0||-0.05||||7.6|146.6||25.7||||-1||1.6667|1.6667|52.584|39126.6667|-64.9123|1.5833|1.5
russ2000_0179|GIII|199103|||||||||||||0.4412|11.9731|-2.94||0.2464|6.5443|1.0984|||0|0.9679|0.0859||||||1|2.5374|||19.3523||-0.09|19.3523|||-7.6923||-0.09||||5.2|142.6||12.5||||-1.7||1.7083|1.7083|64.6792|22093.3333|-73.3765|1.7916|1.1667
russ2000_0179|GIII|199106|55|4.4|25|3.9||26.4|25.6|0.8||33.7|12.8||0.3914|12.2313|-1.9459|0.7123|0.186||0.8238||0.6113|0|-12.4016|0.0527|22.9|||||1|4.002|13.148||19.3523|||19.3523||19.3523|0|1.0664||||13.148|3.5|142||46||||1.6||1.375|1.375|55.8094|12883.3333|-71.7947|2.3333|2.5
russ2000_0179|GIII|199109|||||||||||||0.3921|39.7936|-2.5323||0.2781||1.1724|||0|15.6412|0.1654||||||6|3.06|||19.3523||0.1301|19.3523|||0||0.1301||||1.4|142.1||57.9||||2.5||2.0417|2.0417|55.711|44983.3333|63.3333|1.7083|2.25
russ2000_0179|GIII|199112|||||||||||||0.4034||-2.6789||0.2894||1.2203|||0|0|0.0498||||||9|2.743|||19.3523||0.0033|19.3523|||||0.0033|||||154.5||38.1||||||2.25|2.25|57.3237|23613.3333|34.9981|2.5|2.6667
russ2000_0179|GIII|199203|61|0.2|48.8|4.4||31.7|30.6|1.1||35|14.2||0.3762||-2.7155|1.0019|0.2714||1.2442||0.7171|0|-11.9723|0.0088|9.4|5.5||||9|3.1716|||19.99||-0.06|19.3523||19.3523||0.3137|-0.06|||||164.8||22.8|2.1|3.7|-2.1|-1.2||2.1667|2.1667|58.13|6656.6667|26.8293|2|1.6667
russ2000_0179|GIII|199206|82.7|1.2|51.7|4.7||51.8|50.8|1||37|16.1||0.3762||-2.8178|0.8928|0.2269|12.0134|1.0598|0.9937|1.2162|0|-25.367|0.0007|28.6|6.9||||8|2.7892|||17.6382|287|0.1001|19.3523||19.3523||0.5866|0.1001|||||175.6||56.8|8.5|4.4|3.2|1.9||1.8333|1.8333|61.9926|6236.6667|33.3333|1.8333|1.8333
russ2000_0179|GIII|199209|78.9|1.6|41.4|4.8||44.8|43.8|1||40.3|19.4||0.4515||-3.6036|0.8508|0.1992|10.5716|0.9589|1.1293|0.8759|0|-52.5519|0.0011|35.4|7.5||||2|2.3937|||19.7901||0.1668|19.3523||19.3523||0.8447|0.1668|||||193.6||75.9|11.5|5.1|5.7|3.3||2|2|79.2792|5586.6667|-7.6923|2.3333|2.6667
russ2000_0179|GIII|199212|||||||||||||0.4948||-6.9919||0.3181|15.2702|1.5407|0.3787||0||0.0137||||||9|1.4595||||296||19.3463||||||||||||||||||3.1667|3.1667|95.7887|22976.6667|43.3962|3.25|3.0834
russ2000_0179|GIII|199303|60.5|1.1|47|4.7||29.1|28.1|1||38.4|14.8||0.4489|38.0862|-6.3433|1.1285|0.2726|13.0889|1.3202|0.3495|0.5625|0|-7.2208|0.0553|9.5|7.4||2.8808|1|5|3.1306|5.423||19.99||-0.1001|19.3643||19.3643|0|0.3772|-0.1001||39.3939|5.423|2|181.4||25.9|2.3|5.3|-3.5|-2||2.875|2.875|86.903|26356.6667|32.6923|2.5834|2.3333
russ2000_0179|GIII|199306|86.3|1.2|54.4|6.9||55.9|55|0.9||39.1|15.5||0.3176|20.0824|-1.9597|0.8218|0.2045|17.9601|0.9666|0.4216|1.0767|0|-21.8742|0.0072|28.1|12.9||5.4287|1|8|2.1544|10.274||20.9895||0.0333|19.3673||19.3673|0|0.5327|0.0333||40.9091|10.274|3.9|214.5||55.9|7.5|5.5|1.2|0.7||1.9167|1.9167|57.6156|11356.6667|0|2.3333|2.1667
russ2000_0179|GIII|199309|82.6|3.5|35.1|8||49.9|49|0.9||42.2|18.5||0.3802|12.6262|-1.8704|0.6961|0.1904|10.4116|1.0319|0.3463|0.7962|0|-5.0157|0.0229|43.1|15.9||6.7946|1|4|3.533|12.9442||19.7773||0.1567|19.3673||19.3673|0|0.951|0.1567||41.3793|12.9442|5.1|238.3||80.6|12.4|6|5.3|3.1||1.75|1.75|81.5492|8626.6667|-19.2292|1.6667|1.4583
russ2000_0179|GIII|199312|56.1|0.8|38.4|9.2||25.5|24.6|0.9||41.8|18.2||0.2397|28.0879|-8.2797|0.5817|0.1162|5.3545|0.631|0.108|0.3349|0|24.0095|0.0174|15.2|10.3||2.0034|1|1|1.8651|3.4688||19.1443|334|-0.02|19.3673||19.3673|0|0.6504|-0.02||41.6667|3.4688|1.4|208.9||46.5|6.5|6.1|-0.6|-0.4||1.3333|1.3333|57.1301|12940|-57.8947|1.625|1.8333
russ2000_0179|GIII|199403|71.2|2.3|51.6|9.1||43.5|41.9|1.6||38.9|15.2||0.2076|148.6797|144.5264|0.7183|0.1474|22.0128|0.7143||0.7686|0|3.4316|0.0051|11.8|11.7||0.5831|1|1|-1.8696|0.998||19.99||-0.1501|19.3673||19.3673|0|0.3365|-0.1501||20|0.998|0.4|203.2||20.2|1.9|6.4|-5.4|-3||1.625|1.625|43.3579|13653.3333|-37.0976|1.2917|1.25
russ2000_0179|GIII|199406|||||||||||||0.253|166.0958|-19.0378||0.1188|60.3865|0.6016|||0|19.7904|0.0043||||0.424||1|-2.064|||17.991||0.0333|19.4033|||0||0.0333||||0.3|195.5||48.2||||0.6||1.125|1.125|51.4022|11133.3333|-42.5532|1.2083|1.3333
russ2000_0179|GIII|199409|91.8|2.5|38.9|8.5||63.5|61.9|1.6||39.1|15.4||0.2714|-18.5052|-19.6528|0.5929|0.127|64.5511|0.6443||1.1202|0|-1.7555|0.0178|46.7|17.7||-4.6348||1|-3.0066|-8.2049||21.4179||-0.0233|19.3673||19.3673|0|0.7948|-0.0233|||-8.2049|-3.3|188.5||73.6|7.7|7|-0.9|-0.5||1|1|53.0626|11860|-42.8582|0.5833|0.7083
russ2000_0179|GIII|199412|45|1.4|25.5|7||24.5|22.4|2.1||30.1|6.4||0.2812|-2.0244|-19.6287|0.4412|0.0608||0.2889||0.4983|0|35.4602|0.0048|15.3|3.9||-18.7623||1|-1.1475|-30.9735||19.2761|281|-0.4669|19.3673||19.3673|0|0.7455|-0.4669|||-30.9735|-11.9|171.5||29.5|8|6.5|-10.9|-9||0.5417|0.5417|52.9976|20413.3333|-59.375|0.7083|0.5833
russ2000_0179|GIII|199503|41.2|0.4|29.2|7.1||23.8|21.9|1.9||27.1|3.4||0.1358|-2.0832|-8.6236|0.487|0.0573||0.3217||0.5424|0|-1.3345|0.0046|4.7|4.2||-19.883||1|2.1313|-33.6158||19.1394||-0.1567|19.3673||19.3673|0|0.2329|-0.1567|||-33.6158|-11.9|160.6||9.3|1|5.3|-5|-3||0.5417|0.5417|23.2836|5956.6667|-64.8649|0.5417|0.7083
russ2000_0179|GIII|199506|68.5|2.7|32.5|6.9||49.1|47.3|1.8||28.8|5.1||0.1694|-4.2134|1.9437|0.5841|0.0808||0.4764||1.2535|0|-10.2441|0.0697|27.1|7.1||-18.3752|1|1|2.9785|-32.9268||18.8794||0.09|19.3673||19.3673|0|0.63|0.09||21.1679|-32.9268|-10.8|148.4||36|10|5.5|3.1|1.7||0.625|0.625|27.2115|21456.6667|-44.4445|1.125|1.25
russ2000_0179|GIII|199509|50.7|1.9|20.5|6.5||26.6|25|1.6||32.1|8.5||0.3501|-4.7603|-3.0929|0.5596|0.1271||0.6445|-0.0185|0.5545|0|-21.0074|0.0025|27|3.3||-12.1053|1|2|3.407|-21.9466||20.3898||0.1668|19.3673||19.3673|0|1.156|0.1668||4.1667|-21.9466|-6.9|132.5||57.7|13|6.1|5.6|3.4||0.875|0.875|51.9603|14733.3333|-12.5001|0.8127|0.896
russ2000_0179|GIII|199512|32.3|7.6|14.2|6.3||11.6|10.1|1.5||29.7|23.6||0.1272|-51.6016|0.927|0.3748|0.1533||0.6256|-0.0211|0.1515|0|42.3025|0.0414|11.8|2.5||-0.6359|1|6|-3.8518|-1.0149||19.4845|275|-0.1234|19.3883||19.3883|0|1.9208|-0.1234||-50|-1.0149|-0.3|121.7||18.7|1.5|4.9|-3.9|-2.4||0.9583|0.9583|15.4805|40083.3333|76.9231|0.9793|0.8543
russ2000_0179|GIII|199603|30.5|3.1|18.2|6||13|11.7|1.3||26.3|2.6||0.1638|-31.8766|1.1939|0.5678|0.19||0.7757||0.1825|0|9.8964|0.088|5.2|2.9||-1.5773|1|8|-2.9268|-2.4306||19.2357||-0.1768|19.398||19.398|0|0.7094|-0.1768||22.2222|-2.4306|-0.7|117.5||5.1|0.6|5.7|-5.7|-3.4||1.0627|1.0627|19.9378|22796.6667|96.1846|1.1667|0.9583
russ2000_0179|GIII|199606|63.9|0.6|33.5|5.7||44.1|42.9|1.2||28.3|4.6||0.3766|-101.4125|4.5072|0.5603|0.153||0.5712||0.8834|0|-12.7436|0.0364|26.9|9.5||-0.8569|1|7|1.7337|-1.3774||19.99||0.1001|19.398||19.398|0|0.641|0.1001||42.8571|-1.3774|-0.4|107.7||26.2|9.6|5.4|3.3|2||0.8333|0.8333|40.565|21456.6667|33.3334|0.9793|0.9583
russ2000_0179|GIII|199609|67.4|1.2|20.1|5.4||41.7|40.6|1.1||33.8|10.1||0.3879|22.6108|4.6423|0.5391|0.1645|12.7659|0.6142||0.7249|0|13.3338|0.0003|44.3|8||3.9683|1|2|1.4657|5.992||20.2308||0.2768|19.419||19.419|0|1.1207|0.2768||40|5.992|1.8|115.3||65.3|16.7|6.2|9.3|5.6||0.896|0.896|41.7806|12450|2.4|0.9793|1.125
russ2000_0179|GIII|199612|35.2|13.1|14|5||11.7|10.7|1||32.8|9.1||0.3951|4.3655|-6.0739|0.3139|0.1962|14.9384|0.6584||0.1341|0|11.822|0.0218|7.2|2.2||7.4731|1|7|0.9043|10.603||23.3246|239|-0.0601|19.431||19.431|0|1.8972|-0.0601||21.9512|10.603|3.2|117.6||21|3.2|5.2|-2.8|-1||1.1667|1.1667|45.5542|13073.3333|21.7391|1.375|1.2917
russ2000_0179|GIII|199703|31.7|5.7|19|4.9||11.3|10.5|0.8||29.6|5.9||0.1945|9.5616|4.2368|0.7949|0.286|11.6077|0.9628||0.1419|0|0.1764|0.0849|3|1.9||7.9551|1|9|1.5486|11.2732||19.1904||-0.1668|19.434||19.434|0|0.8286|-0.1668||22.7273|11.2732|3.4|119||6.5|0.7|5.8|-5.4|-3.2||1.75|1.75|22.8786|21826.6667|64.6801|1.9583|2
russ2000_0179|GIII|199706|55.6|0.9|29.6|3.1||31.1|30.1|1||32|8.3||0.2732|15.0187|10.8365|0.9045|0.3042|11.6668|1.149||0.7094|0|-10.15|0.0396|23.2|4.7||8.0067|1|10|0.048|12.1406||20.5611||0.1167|19.458||19.458|0|0.8007|0.1167||25.4902|12.1406|3.8|125.9||33.1|10.7|5.9|4|2.4||1.8127|1.8127|32.5095|10376.6667|117.52|1.8333|2
russ2000_0179|GIII|199709|59.2|2.4|23.4|3.2||28.8|27.9|0.9||37.7|14||0.4114|11.3119|21.5824|0.6604|0.255|9.2497|0.9374|0.1059|0.4297|0|5.8635|0.0577|32.5|4.2||8.1864|1|10|1.0123|11.7541||21.3643||0.2668|19.47||19.47|0|1.2509|0.2668||20.4082|11.7541|3.9|121.7||61.1|15.8|6|9.1|5.7||1.5417|1.5417|51.7978|15956.6667|72.061|1.771|1.7083
russ2000_0179|GIII|199712|39.2|5.8|20.2|3.4||10.7|10|0.7||35.7|11.9||0.3892|12.4272|5.5071|0.7451|0.2963|10.9042|0.8823|0.1097|0.1036|0|11.3673|0|11.4|2.6||6.3752|1|7|1.4851|8.3433||20.7309|243|-0.1068|19.518||19.518|0|1.72|-0.1068||24.3243|8.3433|2.8|120||19.3|1.3|4.9|-4|-2.1||1.875|1.875|47.3613|14186.6667|63.6125|2.1146|2
russ2000_0179|GIII|199803|42|0.6|30.3|3.5||17.4|16.8|0.6||31.8|8||0.4112|23.2033|-3.5567|0.9844|0.3177|23.9236|1.1266||0.4151|0|-4.9125|0.0013|6.5|1.8||4.6113|1|8|1.1581|6.295||19.4903||-0.2001|19.542||19.542|0|0.4226|-0.2001||19.2308|6.295|2.1|118.5||5|0.1|6.3|-6.5|-3.9||1.8333|1.8333|48.727|10253.3333|4.7619|2.0208|1.5
russ2000_0179|GIII|199806|79.8|0.6|42|3.7||54.6|54|0.6||33.2|9.4||0.3631|62.2979|-3.1407|0.7805|0.2672|20.1175|0.9474||1.259|0|-27.5179|0|33.7|7.3||2.0454|1|3|0.9343|3.2277||20.9895||0.0667|19.578||19.578|0|0.6352|0.0667||-22.2222|3.2277|1.1|121.1||35.7|9.8|6.7|2.3|1.4||1.3958|1.3958|43.0273|9796.6667|-22.093|0.875|0.75
russ2000_0179|GIII|199809|71.5|0.6|27.1|3.9||42.1|41.6|0.5||37.6|13.8||0.4547|-225.4963|-2.8681|0.5659|0.1207|26.6211|0.4177||0.8032|0|-9.6779|0.0305|42.5|4.1||-0.3546|1|2|1.4902|-0.5682||19.99||0.2201|19.578||19.578|0|1.0361|0.2201||77.7778|-0.5682|-0.2|121.2||61.2|15.5|7.2|7.3|4.4||0.7917|0.7917|55.0678|9416.6667|-48.6486|0.5833|1.25
russ2000_0179|GIII|199812|35.9|7.2|16.4|3.8||9.3|8.7|0.6||35.6|10.7||0.4461|-12.8593|-3.629|0.3437|0.2094||0.6509||0.0815|0|13.4812|2.7414|10.6|2.6||-2.2531|1|10|2.0026|-3.4503||19.532|266|-0.1567|20.151||20.151|0|2.046|-0.1567||29.4118|-3.4503|-1.2|121.6||19.7|2.2|6.9|-4.8|-3.1||0.9792|0.9792|54.0725|676263.3333|-45.3489|0.7917|0.7917
russ2000_0179|GIII|199903|33.9|0.5|23.3|3.6||10.5|9.9|0.6||32.1|7.3||0.0872|-24.4223|17.6757|0.4013|0.1216||0.4187||0.0903|0|1.0888|0.0955|7.2|3.1||-1.3379|1|2|2.0507|-2.0552||19.99||-0.1701|20.154||20.154|0|0.7778|-0.1701||22.2222|-2.0552|-0.7|125.07||8.47|1.17|6.9|-5.7|-3.4||0.7292|0.7292|10.8154|59633.3333|-60.2273|0.7083|0.7917
russ2000_0179|GIII|199906|67.2|1.8|35.1|3.3||42.1|41.5|0.6||33.7|8.9||0.2005|-99.1068|3.1342|0.6537|0.181||0.7063||0.8635|0|-14.29|0.1895|26.3|5.7|0|-0.8957|1|2|1.7772|-1.4518||19.99||0.08|20.154||20.154|0|0.6771|0.08||0|-1.4518|-0.5|122.57||33.2|9.8|6.8|2.7|1.6||1.1042|1.1042|24.2335|48580|-20.8955|0.9583|0.9583
russ2000_0179|GIII|199909|79.2|0.5|25.5|3.2|3.6|48|47.6|0.4||40.7|15.8||0.3872|23.682|4.0559|0.534|0.1622|10.9862|0.598||0.6757|0|14.0444|0.1878|56.3|8.9|0.1|3.6724|2|8|1.5368|5.5648||20.4848||0.3368|20.154||20.154|0|1.1933|0.3368||45.9459|5.5648|2|135.914||74.544|20.744|9.4|11.5|6.9||1.0104|1.0104|47.8739|27223.3333|27.6316|0.9167|1.2083
russ2000_0179|GIII|199912|49.304|14.53|21.175|3.316||18.568|18.149|0.419||41.033|16.521|0.43|0.3686|2.0695|166.9771|0.2007|0.1686|12.7209|0.5674||0.0835|0|23.2154|0.0524|16.597|5.875|0.068|11.6083|2|5|0.9538|15.7809||21.0118|279|0.0299|19.948||19.948|0|1.7151|0.0299||40.4982|15.7809|5.78|149.586||33.372|8.4|5.145|1.214|0.68||1.1563|1.1563|50.513|21793.3333|18.0852|1.0833|1.5417
russ2000_0179|GIII|200003|47.833|0.62|37.959|3.227||19.113|18.674|0.439||37.974|14.002|0.97|0.1226|5.6049|3.1121|0.654|0.2014|5.3464|0.7175||0.2265|0|-2.044|0.1583|8.671|4.716|0.068|12.9574|2|8|2.0669|17.9535||19.8431||-0.1267|19.5693|-0.54|19.5693|0|0.4975|-0.1267|0.54|40.6116|17.9535|6.661|151.694||10.578|2.373|6.302|-4.198|-2.519||1.5|1.5|17.0955|35573.3333|111.7646|1.5208|1.7708
russ2000_0179|GIII|200006|93.646|1.231|53.019|3.31||61.692|61.302|0.39||41.449|17.449|0.97|0.273|9.2539|-6.4084|0.7633|0.229|5.3372|0.8804||1.1211|0|-24.4875|0.1471|36.207|7.781|0.068|13.7247|2|9|2.938|21.8315||21.1455||0.1633|19.6061|0|19.6061|0|0.6107|0.1633|-0.028|40.2822|21.8315|8.508|165.879||47.385|14.038|7.28|5.731|3.447||1.7083|1.7083|41.0032|11623.3333|54.717|2.2083|2.4063
russ2000_0179|GIII|200009|97.749|0.594|35.059|3.212||56.253|55.919|0.334||50.961|26.917|0.97|0.5485|6.5583|-4.8851|0.6775|0.2901|5.7845|1.1037|0.0097|0.5529|0|1.4484|0.0557|57.436|13.514|0.068|16.9726|2|10|3.0089|26.1082||21.6561||0.4367|19.6611|0|19.6611|0|1.0378|0.4367|-0.044|40.2331|26.1082|11.076|179.29||87.955|25.64|8.208|15.785|9.468||2.2917|2.2917|87.7179|12416.6667|126.8042|2.2292|1.9583
russ2000_0179|GIII|200012|61.448|9.231|42.45|2.94||19.883|19.59|0.293||52.069|27.675|0.97|0.3869|3.4398|-63.403|0.5332|0.2479|4.2229|0.8198|0.0097|0.0303|0|11.5213|0.0571|11.528|7.411|0.069|17.89|2|9|2.6291|24.9546||21.594|338|0.0333|19.9001|0|19.9001|0|1.0597|0.0333|-0.35|40|24.9546|11.154|187.057||41.139|8.907|8.07|1.272|0.758||2.3125|2.3125|71.8205|11563.3333|99.9999|2.625|2.5
russ2000_0179|GIII|200103|84.144|0.319|72.063|2.851||45.454|45.157|0.297||49.225|24.783|1|0.4183|7.5127|-7.3179|0.8555|0.3077|5.8082|1.1482|0.0614|0.5037|0|-8.4451|0.0526|7.497|13.25|0.069|15.7942|2|10|1.0493|23.2672||19.9351||-0.1467|19.9955||19.9955|0|0.1731|-0.1467|-0.078|39.9989|23.2672|10.781|193.646||17.167|2.95|7.465|-4.82|-2.892||2.8267|2.8267|43.9662|18320|88.4444|3.01|3.4467
russ2000_0179|GIII|200106|137.212|1.433|83.65|2.896||94.711|94.419|0.292||53.19|28.668|0.97|0.4551|11.2683|-7.9624|0.8548|0.3466|6.5411|1.2931|0.1211|1.1963|0|-17.9508|0.1006|44.719|23.642|0.069|13.6304|2|10|0.8957|22.7203||22.3681||0.1733|20.0691||20.0691|0|0.4888|0.1733|-0.05|40.0438|22.7203|11.219|209.174||62.913|16.615|9.027|6.475|3.885||3.2|3.2|85.7954|12466.6667|87.3171|3.0569|2.1333
russ2000_0179|GIII|200109|109.756|1.694|52.972|3.16||62.484|61.988|0.496||58.223|33.701|0.97|0.3866|12.0709|-11.5728|0.6784|0.2129|7.314|0.7227|0.1715|0.7128|0|1.2239|0.1166|51.199|10.857|0.069|8.0122|2|5|1.0759|12.8647||22.1402||0.2267|20.0694||20.0694|0|0.8533|0.2267|0|40.0495|12.8647|6.784|211.842||90.623|20.718|10.93|8.389|5.033||2.0967|2.0967|101.7347|8630|-8.5091|2|2.1333
russ2000_0179|GIII|200112|58.61|2.481|37.172|3.021||12.982|12.564|0.418||54.719|30.039|0.97|0.3963|19.3125|-11.8658|0.6744|0.2234|7.6744|0.7583||0.0166|0|11.2348|0.1107|9.922|5.079|0.069|2.9562|2|6|0.6587|4.4199||21.9499|344|-0.1833|20.0978||20.0978|0|0.9872|-0.1833|-0.02|38.9935|4.4199|2.364|201.426||30.723|2.983|8.392|-6.169|-3.662||2.35|2.35|85.6351|8023.3333|1.6216|2.5667|2.6
russ2000_0179|GIII|200203|60.343|0.339|40.497|2.891||18.579|18.167|0.412||50.656|25.87|0.97|0.2616|52.5252|-10.6751|0.8247|0.2895|38.5714|0.9917||0.0674|0|-0.873|0.0965|4.845|9.686|0.07|1.3579|2|4|0.7831|2.0431||20.1071||-0.2067|20.132||20.132|0|0.2854|-0.2067|-0.035|44.5125|2.0431|1.087|196.95||12.691|0.903|7.514|-6.736|-4.169||2.6833|2.6833|52.6923|6510|1.8987|2.7667|2.55
russ2000_0179|GIII|200206|106.475|0.36|60.645|2.689||63.901|63.518|0.383||51.234|26.446|0.97|0.2541|-38.9513|2.2332|0.7517|0.2564|233.3334|0.9273||0.7823|0|-6.6901|0.0143|29.033|19.206|0.07|-2.6607|2|3|0.9321|-4.1452||22.1394||0.0267|20.1554||20.1554|0|0.4628|0.0267|-0.02|37.4437|-4.1452|-2.222|174.059||40.022|10.813|9.453|0.964|0.576||2.3233|2.3233|50.0487|5470|-27.3959|2.25|2.0033
russ2000_0179|GIII|200209|127.291|0.977|47.233|2.536||75.718|75.364|0.354||60.048|34.941|0.97|0.412|70.0655|3.0143|0.6399|0.1968|87.8547|0.6245||0.83|0|6.3257|0|69.953|16.172|0.071|1.5099|2|9|0.2076|2.2555||21.877||0.3867|20.5493||20.5493|0|0.9412|0.3867|-0.278|37.5315|2.2555|1.24|185.72||102.284|27.96|13.181|13.926|8.495||1.85|1.85|71.7181|8710|-5.9322|2.55|2
russ2000_0179|GIII|200212|62.155|3.408|30.948|2.065||15.208|14.895|0.313||55.748|30.421|0.97|0.1695|90.233|23.6738|0.4858|0.1899||0.6636||0.0159|0|20.9202|0.0015|19.157|5.699|0.071|0.5197|2|6|1.241|0.7012||22.0055|302|-0.2233|20.6275||20.6275|0|1.5149|-0.2233|-0.052|83.1718|0.7012|0.382|203.301||48.304|10.258|12.053|-5.884|-4.52||1.7933|1.7933|34.469|18570.3|-23.6879|1.7033|2.0167
russ2000_0179|GIII|200303|56.922|3.537|31.201|2.087||12.517|12.235|0.282||53.142|27.794|0.97|0.192|20.8884|6.4375|0.6121|0.2149|32.7892|0.8061|0.0615|0.0167|0|-0.811|0.0038|12.421|6.615|0.071|2.6289|2|5|1.3218|3.5521||20.6275||-0.1267|20.6284||20.6284|0|1.3043|-0.1267|-0.001|57.7421|3.5521|1.924|209.322||18.712|4.354|8.759|-4.453|-2.627||2.0767|2.0767|40.1893|6300|-22.6087|2.2433|2.4967
russ2000_0179|GIII|200306|106.361|0.434|59.393|2.028||59.143|58.881|0.262||55.874|30.512|0.97|0.2239|20.5006|7.5059|0.7247|0.2484|37.8944|0.9316|0.0711|0.598|0|-12.6005|0.0529|35.449|18.883|0.071|5.0679|2|4|1.4061|7.3647||22.1562||0.1233|20.6464||20.6464|0|0.6094|0.1233|-0.017|50.3904|7.3647|4.066|214.599||45.299|15.681|10.844|4.607|2.718||2.44|2.44|46.8592|3390.4|10.8923|2.6633|3.2533
russ2000_0179|GIII|200309|138.047|1.66|40.498|1.948||79.165|78.919|0.246||67.387|41.892|0.97|0.4901|17.6914|14.5202|0.8391|0.353|21.8521|1.292|0.0125|0.6457|0|-1.0964|0.0354|87.794|15.965|0.072|8.2604|2|8|2.3793|11.8943||22.7135||0.5|20.7642||20.7642|0|1.1335|0.5|-0.133|51.1902|11.8943|6.951|237.862||125.547|37.339|16.785|19.971|11.38||3.9067|3.9067|105.17|7036.4333|111.1712|3.4833|3.0667
russ2000_0179|GIII|200312|72.56|16.072|28.361|1.969||15.424|15.172|0.252||65.272|38.797|0.97|0.4535|6.0059|14.0387|0.6234|0.2916|11.5988|0.9797|0.0108|0.0131|0|14.0236|0.1999|19.304|6.155|0.073|11.1095|3|6|-0.2075|14.081||21.3223|368|-0.1533|21.309||21.309|0|2.3317|-0.1533|-0.458|38.4751|14.081|8.376|225.061||35.503|5.458|10.396|-6.511|-3.095||3.075|3.075|107.8737|9177.0333|72.1082|3.4367|2.5833
russ2000_0179|GIII|200403|65.534|15.731|26.588|1.842||12.599|12.352|0.247||60.776|33.97|0.97|0.1819|6.8693|3.3661|0.5782|0.254|7.6699|0.8603|0.0389|0.0135|0|-1.6088|0.1435|10.155|7.351|0.074|8.0851|2||1.0441|10.2099||21.357||-0.2267|21.4734||21.4734|0|2.0957|-0.2267|-0.327|35.66|10.2099|6.176|222.847||16.498|1.739|10.134|-8.468|-4.827||2.67|2.67|40.9317|10958.5667|29.8217|2.9667|2.5867
russ2000_0179|GIII|200406|99.706|0.68|50.507|1.77||47.295|47.048|0.247||59.142|32.31|0.97|0.1547|39.6144|3.028|0.6692|0.2259|9.4521|0.8126|0.0333|0.3686|0|-10.2222|0.0999|34.195|19.916|0.074|2.1988|2|3|1.2701|2.9146||21.486||-0.0767|21.5459||21.4734|0|0.7413|-0.0464|-0.021|34.4752|2.9146|1.798|221.523||43.975|10.621|11.79|-2.248|-1.66||2.3333|2.3333|34.4798|3054.1667|-4.3716|2.1267|2.16
russ2000_0179|GIII|200409|130.245|3.043|37.01|2.347||68.298|67.886|0.412||69.115|42.207|0.97|0.2967|256.2204|6.0015|0.5873|0.203|47.7696|0.7541||0.525|0|-3.0777|0.0364|81.698|19.898|0.074|0.3706|2|2|0.7476|0.4896||22.287||0.4433|21.6102||21.6102|0|1.2483|0.4433|-0.081|-131.6176|0.4896|0.315|211.382||115.406|34.048|16.135|17.363|9.897||2.1967|2.1967|65.722|4488.3|-41.1555|2.04|2.3
russ2000_0179|GIII|200412|72.709|16.574|24.108|2.35|1.884|13.665|12.841|0.824||66.93|39.5|0.97|0.4339|61.2293|11.7448|0.5341|0.2761|177.3452|0.8462||0.0145|0|13.6162|0.0567|24.783|6.565|0.113|0.9202|3|2|0.833|1.0942||23.016|384|-0.125|21.8313||21.8313|0|3.2207|-0.125|-0.094|64.4949|1.0942|0.703|214.279||38.4|6.337|9.394|-4.667|-2.707||2.6863|2.6863|91.7267|5571.1333|-12.6396|2.57|2.7
russ2000_0179|GIII|200503|67.408|22.685|22.625|2.247||12.555|11.781|0.774||62.311|34.831|0.97|0.1937|39.4413|-61.4825|0.4536|0.2688|174.2339|0.8532||0.0156|0|-0.4641|0.0172|7.788|6.766|0.075|1.1355|2|3|-0.1693|1.3526||21.856||-0.215|21.8619||21.8619|0|2.5866|-0.215|-0.039|61.852|1.3526|0.861|211.548||13.767|0.915|8.803|-8.191|-4.669||2.5467|2.5467|41.5007|9312.8333|-4.6192|2.43|3.1767
russ2000_0179|GIII|200506|145.501|1.194|72.727|3.581|29.288|117.205|88.081|29.124||67.416|34.531|0.97|0.2626|76.0344|9.1425|0.9143|0.3701|132.5034|1.24|0.3616|1.1482|0|-17.5518|0.0185|53.078|31.336|0.084|2.4008|2|7|-0.6253|3.4163||22.474||-0.015|24.4283||24.4283|0|0.6162|-0.015|-0.719|46.2079|3.4163|2.22|222.126||54.553|12.749|12.6|-0.378|-0.301||3.79|3.79|55.5496|12502.3|64.7826|3.3167|3.7467
russ2000_0179|GIII|200509|205.309|2.671|52.123|4.33|28.389|159.291|135.207|24.084||84.381|49.343|0.97|0.7163|28.0934|-11.5511|0.8227|0.3413|38.302|1.2297|0.3688|1.4186|0|-24.6586|0.0346|140.115|20.35|0.084|6.0941|2|9|0.3858|10.1898||25.66||0.575|24.5422||24.5422|0|1.0561|0.575|-0.144|42.0026|10.1898|7.136|293.341||186.621|55.118|26.059|25.54|14.813||3.4|3.4|159.1159|5891.7667|54.78|3.2667|4.53
russ2000_0179|GIII|200512|95.122|7.031|30.395|4.296|33.788|56.306|33.925|22.381||82.011|46.592|0.97|0.7832|19.7355|-5.4707|1.0119|0.3636|20.8486|1.3357|0.0158|0.3576|0|0.2412|0.2957|45.751|9.749|0.127|5.9957|3|10|0.5989|9.7673||25.93|510|-0.125|24.6803||24.6803|0|1.5558|-0.125|-0.205|43.7545|9.7673|7.092|324.072||69.131|16.064|17.773|-4.362|-2.751||4.7677|4.7677|229.7364|9755.1667|77.4786|5.33|5.535
russ2000_0179|GIII|200603|74.209|8.198|28.721|4.331|33.187|42.91|22.228|20.682||73.639|37.742|0.97|0.4494|48.9881|64.4697|1.2236|0.37|22.7273|1.5039|0.0166|0.3759|0|-5.257|0.1208|14.018|7.579|0.127|2.3294|2|9|-0.178|3.9364||24.414||-0.36|24.7482||24.7482|0|0.9995|-0.36|-0.063|46.1823|3.9364|2.911|324.694||14.389|0.679|14.339|-15.391|-8.85||4.975|4.975|145.637|41823.8667|93.8311|4.495|4.85
russ2000_0179|GIII|200606|165.586|0.728|81.163|4.255|32.415|119.843|100.866|18.977||87.311|36.005|0.97|0.4729|144.7508|227.1475|1.0307|0.4076|71.6667|1.8206|0.3954|0.7704|0|-19.7097|0.2052|58.301|44.708|0.144|1.0298|3|9|1.3194|1.8682||25.512||-0.07|27.9938||27.9938|0|0.5852|-0.07|-15.295|46.6739|1.8682|1.475|339.223||69.082|16.833|17.478|-3.021|-1.737||5.25|5.25|153.5517|25964.3|38.5224|4.955|5.6101
russ2000_0179|GIII|200609|256.759|5.918|63.337|5.355|31.586|187.331|170.055|17.276||110.789|59.263|0.97|0.7665|33.2066|-62.899|1.105|0.5039|377.5|2.216|3.905|1.1147|0|-11.7429|0.5346|175.94|41.132|0.144|6.1569|2|9|1.13|11.3208||29.226||0.795|28.0392||28.0392|0|1.0694|0.795|-0.096|38.5949|11.3208|9.92|397.306||244.704|72.344|29.65|38.929|23.258||7.555|7.555|260.0244|31666.7667|122.2058|7.57|9.415
russ2000_0179|GIII|200612|127.74|12.026|38.111|5.641|36.977|59.499|45.882|13.617||115.642|59.781|0.97|0.8442|27.3323|-92.8368|2.0583|0.6938|47.0417|3.0113|0.4301|0.2099|0|0.8873|1.8529|60.96|12.43|0.145|8.8943|3|10|4.1192|14.049||30.076|510|0.005|32.0957||32.0957|0|1.5907|0.005|-0.542|38.6473|14.049|13.189|427.017||98.842|25.691|21.791|0.98|0.518||10.85|10.85|360.4853|113890.5|127.5745|10.4|9.525
russ2000_0179|GIII|200703|141.797|58.771|31.182|5.566|35.9|38.691|26.814|11.877||148.846|53.633|0.97|0.6924|16.0567|-76.1401|1.3349|0.5647|23.6081|2.4507|0.35|0.1329|0|-17.7688|4.9434|25.613|9.286|0.167|9.7599|3|9|2.3307|14.5377||30.504||-0.21|32.7476||32.7476|0|3.147|-0.21|-37.385|39.7216|14.5377|15.591|447.716||35.088|7.329|16.493|-11.023|-6.448||8.835|8.835|295.652|133187.2|77.5879|10.375|7.895
russ2000_0179|GIII|200706|191.561|2.672|98.294|5.646|39.448|92.422|82.264|10.158||148.268|52.749|0.97|0.5584|17.4376|33.8725|1.1913|0.5683|16.4712|1.9416|0.0286|0.1689|0|-14.212|9.2831|61.016|56.147|0.167|9.4427|3|9|2.9407|13.4598||32.752||-0.025|32.7796||32.7796|0|0.7742|-0.025|-0.075|39.9328|13.4598|16.444|462.543||83.909|21.94|22.056|-1.51|-0.884||8.065|8.065|250.0126|223750.2|53.619|8.575|9.845
russ2000_0179|GIII|200709|279.252|5.461|79.881|5.721|38.523|154.974|146.366|8.608||172.473|76.505|0.97|0.6458|20.1651|19.9498|1.0433|0.5584|14.6549|1.8637|0.0055|0.4635|0|-15.2057|6.5865|181.346|45.719|0.168|8.7455|3|9|2.2253|12.1699||33.7||0.705|32.8382||32.8382|0|1.2763|0.705|-0.084|41.6913|12.1699|16.941|489.034||271.195|80.263|36.47|40.607|23.755||8.135|8.135|298.709|133976.3333|7.677|7.185|7.385
russ2000_0179|GIII|200712|183.765|38.341|59.934|5.261|42.889|63.824|63.351|0.473||173.874|77.571|0.97|0.5334|11.1462|26.2726|0.8201|0.3685|11.9474|1.0805|0.122|0.0751|0|-7.0544|6.7986|66.944|24.29|0.168|9.4929|3|4|1.6097|11.5202||33.8267|573|0.03|32.9436||32.9436|0|1.6619|0.03|-0.078|40.0966|11.5202|17.49|518.868||128.676|29.919|26.65|1.123|1.067||6.685|6.685|260.8348|124140.7667|-38.3871|6.545|6.71
russ2000_0179|GIII|200803|144.737|2.566|57.642|7.425|78.337|69.149|61.59|7.559||167.434|70.683|0.97|0.4048|15.6645|22.8851|1.1289|0.4499|14.28|1.3534|0.4064|0.1563|0|-0.2813|6.9208|49.46|17.989|0.169|8.7444|3|3|2.1941|10.5131||32.964||-0.21|33.0126||33.0126|0|0.8447|-0.21|-0.067|40.0619|10.5131|17.05|559.176||75.396|17.537|27.165|-11.774|-6.888||7.375|7.375|210.0391|132677.3667|-16.5252|8.295|6.17
russ2000_0179|GIII|200806|282.244|2.982|156.044|9.969|77.348|211.948|204.389|7.559||163.884|66.832|0.97|0.5035|26.9874|-30.1977|1.0112|0.4652|15.62|1.5404||0.722|0|-7.5412|7.6231|83.467|65.196|0.169|6.4686|3|5|2.4187|8.5249||33.024||-0.115|33.0246||33.0246|0|0.423|-0.115|-0.024|39.9258|8.5249|14.082|588.729||113.462|28.881|32.523|-6.515|-3.852||8.015|8.015|281.5331|137187.7333|-0.62|9.255|9.355
russ2000_0179|GIII|200809|382.143|9.728|131.028|10.093|74.214|279.171|271.47|7.701||193.458|95.667|0.97|0.535|20.3165|-12.9786|0.8237|0.3427|14.7439|1.2181|0.4134|0.8822|0|-12.9364|7.1766|217.686|62.785|0.169|7.4897|3|8|2.1481|10.999||34.32||0.84|33.0766||33.0766|0|0.8377|0.84|-0.255|40.153|10.999|19.163|669.133||351.599|112.519|58.937|49.186|28.836||6.905|6.905|314.9777|149323.9|-15.1199|3.97|3.195
russ2000_0179|GIII|200812|210.699|2.508|116.612|9.863|46.9|118.731|111.545|7.186||162.229|63.542|0.97|0.3616|-8.3756|-13.2506|0.4182|0.1228|4.4954|0.4189|0.305|0.1791|0|11.1897|6.4632|69.695|61.62|0.171|-5.7583|4|4|2.1162|-8.1481||33.246|1245|-0.975|||33.4956|0|0.6473|-0.975|0.346|-48.5965|-8.1481|-14.029|711.145||170.688|41.753|45.473|-40.338|-32.125||2.75|2.75|241.9687|131547.5|-56.6588|1.7|2.76
russ2000_0179|GIII|200903|174.956|2.262|89.354|9.755|46.434|88.743|81.475|7.268||155.825|56.723|0.97|0.2301|-11.656|8.1371|0.6653|0.1927||0.8449||0.1995|0|-2.6415|4.1268|52.307|33.901|0.171|-5.7301|3|4|3.4256|-8.2816||33.392||-0.205|33.3916||33.4956|0|0.6698|-0.205||-48.1324|-8.2816|-13.96|743.312||107.563|31.215|40.883|-11.757|-6.819|-0.685|4.01|4.01|163.6125|133315.3667|-45.6271|3.345|5.745
russ2000_0179|GIII|200906|304.555|5.682|172.439|9.146|46.228|219.204|211.856|7.348||153.895|53.947|0.97|0.3038|-23.9161|10.9974|0.8259|0.2659||1.2643||0.7235|0|-8.3666|4.4105|90.897|83.165|0.171|-4.9948|4|8|2.7273|-7.7681||33.452||-0.085|33.4956||33.4956|0|0.4559|-0.085||-67.4334|-7.7681|-12.884|765.776||135.926|40.815|43.195|-4.786|-2.776|-1.022|6.045|6.045|225.832|118848.2667|-24.5789|7.475|7.075
russ2000_0179|GIII|200909|396.888|16.633|127.087|8.455|46.071|276.786|269.353|7.433||187.631|86.25|0.97|0.4866|-44.7216|22.4954|0.9068|0.3497||1.7347||0.8944|0|-3.5382|6.413|235.943|70.113|0.172|-3.4546|4|3|3.327|-5.5197||34.476||0.935|33.7241||33.7241|0|0.9377|0.935||-694.6835|-5.5197|-9.417|777.717||363.54|125.628|66.738|55.696|32.303|-1.891|8.005|8.005|372.6139|182124.8667|25.4702|8.485|10.835
russ2000_0179|GIII|200912|266.155|46.813|119.877|7.539|45.926|99.805|92.073|7.732||232.21|95.26|0.97|0.6174|8.8574|23.5465|0.8462|0.422|11.0335|1.7533||0|0|10.4139|7.3853|73.456|61.211|0.192|12.8823|5|10|2.9349|17.7833||36.798|1880|0.25|37.651||37.651|0|1.3062|0.25||38.4164|17.7833|31.718|800.864||193.835|69.21|54.464|12.351|9.01|-1.106|8.705|8.705|480.1606|214561.7333|202.2569|10.485|13.78
russ2000_0179|GIII|201003|230.638|17.869|100.006|11.585|45.582|65.194|56.822|8.372||235.176|93.888|0.97|0.6355|14.2168|11.9683|1.7591|0.634|16.4302|2.3932||0|0|1.0636|6.699|82.887|38.104|0.195|14.5749|5|10|-0.2809|19.2617||37.806||-0.035|38.1984||38.1984|0|1.7732|-0.035||39.0478|19.2617|37.165|847.579||154.278|49.037|49.682|-2.287|-1.372|-0.362|14.3|14.3|508.9154|221382.5333|256.6085|14.335|11.445
russ2000_0179|GIII|201006|382.713|6.147|223.543|16.367|45.237|217.62|206.836|10.784||239.709|96.887|0.97|0.4778|13.1795|32.1095|1.2375|0.4654|10.3946|1.7981||0.3229|0|-1.8732|8.3017|119.662|108.884|0.195|15.2791|6|9|2.1227|20.4745||39.304||0.075|38.3461||38.3461|0|0.6083|0.075||39.3151|20.4745|42.94|900.613||188.96|60.754|53.844|4.999|2.999|-0.634|12.9|12.9|404.9968|217223.8333|110.6122|12.07|15.69
russ2000_0179|GIII|201009|544.049|16.586|208.507|19.02|44.893|335.249|322.649|12.6||285.66|139.61|0.97|0.6883|12.3624|-111.2587|1.0624|0.5892|11.6776|2.2889||0.5837|0|-2.1748|8.1208|297.101|113.87|0.197|16.7548|5|10|2.2563|22.6024||39.528||1.08|38.5977|0|38.5977|0|0.9722|1.08|0|37.7055|22.6024|53.359|987.075||450.002|153.947|80.14|70.593|42.722|-1.706|13.2|13.2|619.9337|206395.8|63.8734|13.685|17.575
russ2000_0179|GIII|201012|378.787|10.045|204.995|22.556|44.583|152.909|139.293|13.616||303.494|151.942|0.97|0.856|11.9423|-20.8553|1.4831|0.6995|13.1387|2.4321|0.2134|0|0|4.8858|7.9573|138.341|103.053|0.201|18.3982|6|9|2.2846|21.8635||40.004|2154|0.31|39.3778|0|39.3778|0|1.0653|0.31|0|38.9904|21.8635|56.681|1063.405||270.165|87.308|64.715|19.6|12.332|-1.325|17.445|17.445|844.9116|159341.5|100.4021|19.66|18.785
russ2000_0179|GIII|201103|340.533|12.701|167.751|24.323|44.343|114.752|100.626|14.126||306.092|151.422|0.97|0.8105|15.8431|-17.9343|2.1659|0.8137|15.451|2.8729|0.2585|0.1143|0|-0.7872|7.4122|128.218|49.22|0.202|17.4418|6|8|2.104|20.9954||39.438||-0.015|39.6433||39.6433|0|1.4004|-0.0135||39.0153|20.9954|57.533|1105.998||196.871|59.455|57.925|-0.852|-0.52|-0.759|22.43|22.43|861.8502|142504.1|47.6143|21.46|17.25
russ2000_0179|GIII|201106|542.561|8.566|322.387|27.647|44.132|317.198|302.13|15.068||309.679|152.987|0.97|0.6159|13.3224|-13.9676|1.1922|0.5946|11.4621|2.1525|0.3171|0.4585|0|-4.6248|7.4391|171.541|138.089|0.202|15.0338|6|8|3.2581|19.4163||40.506||0.04|39.7775||39.7775|0|0.5961|0.04||38.9605|19.4163|56.099|1147.013||229.975|65.571|59.826|2.565|1.565|-0.952|15.435|15.435|681.1706|181655.7333|19.4659|14.13|11.43
russ2000_0179|GIII|201109|681.903|16.083|273.161|30.904|43.921|417.539|401.53|16.009||351.922|196.542|3.899|0.5732|13.8099|-9.5146|1.0218|0.458|9.311|1.6923|0.6003|0.6963|0|-5.4913|7.6482|368.087|114.297|0.203|13.267|5|3|2.8389|18.2844||40.344||1.08|39.5354|-2.929|39.5354|0|0.9568|1.08|2.929|38.1987|18.2844|56.932|1207.02||510.009|162.275|86.958|70.808|43.555|-2.297|14.095|14.095|657.4766|241597.0333|6.7803|9.215|12.455
russ2000_0179|GIII|201112|464.778|24.66|253.521|33.365|43.711|188.131|176.519|11.612||357.972|201.562|3.899|0.3718|9.2245|-43.0429|0.8382|0.3727|9.2927|1.2636||0.0839|0|6.6913|9.6623|162.51|102.939|0.203|11.9208|6|4|2.4807|15.2287||40.282|2592|0.125|39.5738|0|39.5738|0|1.0603|0.125|0|37.3801|15.2287|49.62|1231.201||294.346|83.415|72.311|6.719|5.02|-1.704|11.43|11.43|457.7185|170204.1333|-34.4798|12.46|14.21
russ2000_0179|GIII|201203|451.182|38.336|208.755|33.408|43.521|171.801|159.701|12.1||360.472|200.715|3.899|0.4416|11.7851|-51.1243|1.0914|0.4416|11.0122|1.5037||0.2305|0|-2.5524|10.8837|176.53|55.678|0.205|11.0956|5|4|2.3695|14.6171||39.72||-0.02|39.9392||39.9392|0|1.3454|-0.02||37.3858|14.6171|49.293|1263.779||229.449|68.69|66.614|-1.367|-0.847|-1.104|13.425|13.425|543.6561|250535.9667|-40.1471|12.355|11.845
russ2000_0179|GIII|201206|580.96|22.653|336.389|34.11|43.331|298.171|283.816|14.355||364.08|202.076|3.899|0.4331|11.3391|7.8875|0.8404|0.3847|10.0697|1.3519||0.239|0|-1.5182|10.3131|184.816|171.374|0.205|10.5281|6|3|1.9235|14.073||40.662||0.035|40.0644||40.0644|0|0.731|0.035||37.3507|14.073|49.09|1285.283||251.479|74.843|69.454|2.109|1.362|-1.034|12.285|12.285|556.6372|134970.0333|-20.4082|15.87|17.95
russ2000_0179|GIII|201209|736.982|39.646|307.477|39.323|147.027|515.881|462.811|53.07||418.986|250.367|3.899|0.6153|18.3355|11.2058|1.0557|0.5678|14.8607|1.9951||0.6772|0|-3.8165|8.0548|362.724|146.297|0.206|10.4215|5|9|1.6304|14.5206||40.802||1.185|40.1966||40.1966|0|0.8694|1.185||36.9978|14.5206|53.826|1318.787||543.513|190.207|106.287|77.763|48.291|-3.073|18.48|18.48|790.8136|144859.5|31.1103|19.025|17.115
russ2000_0179|GIII|201212|516.585|27.36|280.929|40.816|150.318|288.532|233.216|55.316||429.399|258.437|3.899|0.7308|13.7059|12.4764|1.086|0.5481|13.5132|1.7178|0.9357|0.1974|0|4.4382|7.823|178.216|116.218|0.206|11.3775|7|9|1.5639|14.7278||40.386|3109|0.2|40.2495||40.2495|0|0.8815|0.2||38.5155|14.7278|56.876|1399.719||375.278|117.588|98.887|13.502|8.07|-2.243|17.945|17.945|963.8131|132340.7333|56.9991|18.25|20.055
russ2000_0179|GIII|201303|451.441|20.62|242.072|43.912|148.549|233.071|176.173|56.898||431.398|259.556|3.899|0.6296|15.2535|20.5536|1.3512|0.5751|14.2357|1.9191|1.03|0.221|0|-1.586|6.4989|151.841|69.682|0.208|11.1528|6|9|1.3102|14.6784||40.804||0.025|40.4858||40.4858|0|0.9789|0.025||38.4996|14.6784|58.841|1442.885||272.615|92.392|85.828|1.666|1.118|-1.777|20.33|20.33|881.3187|202232.2667|51.4339|21.055|24.06
russ2000_0179|GIII|201306|636.178|16.454|406.246|46.016|143.308|417.416|355.492|61.924||440.442|263.289|3.899|0.7852|19.2283|33.896|1.3697|0.7032|17.2107|2.3831|0.7635|0.3215|0|-1.1154|5.9992|162.563|195.549|0.21|11|7|10|0.476|14.6502||41.506||0.085|40.7942||40.7942|0|0.5036|0.085|0|38.4818|14.6502|61.071|1495.564||304.158|99.419|89.044|5.383|3.592|-1.75|25.73|25.73|1174.2928|148518.6|109.4424|22.905|27.295
russ2000_0179|GIII|201309|777.82|29.811|323.334|49.639|146.821|498.76|430.033|68.727||506.576|322.895|3.899|0.8498|18.8269|36.6867|1.3564|0.768|18.796|2.6027|0.8339|0.466|0|-2.5765|5.9773|397.546|144.819|0.209|11.8002|6|9|1.385|16.2509||41.822||1.425|40.7996||40.7996|0|0.9938|1.425|0|38.4078|16.2509|72.375|1620.753||668.702|226.945|125.457|95.738|59.595|-2.592|28.36|28.36|1270.975|95266.6333|53.4632|30.125|36.978
russ2000_0179|GIII|201312|586.19|22.091|359.639|62.832|150.616|308.901|241.226|67.675||523.113|335.797|3.899|1.0264|19.0878|43.5025|1.7772|0.9069|20.5971|2.8782|0.6656|0.1327|0|2.9966|6.7644|160.01|135.915|0.209|13.0881|7|10|1.7256|16.5942||42.004|6631|0.31|40.8872||40.8872|0|0.7549|0.31||37.4922|16.5942|77.36|1718.23||472.755|166.187|140.177|19.441|13.055|-2.416|34.985|34.985|1663.5365|382922.9333|94.9568|34.745|35.79
russ2000_0179|GIII|201403|550.935|23.61|322.659|69.08|150.272|276.63|208.317|68.313||527.822|337.088|3.899|0.8946|19.77|27.7897|1.9085|0.8786|19.6997|2.85|0.6198|0.1582|0|0.0175|8.017|145.01|108.528|0.21|12.7046|6|9|1.3997|15.9573||42.044||0.03|41.0825||41.0825|0|0.8094|0.03||37.4929|15.9573|77.532|1811.807||366.192|130.134|122.441|1.757|1.29|-1.709|35.885|35.885|1537.0461|255442.4333|76.5125|36.66|40.83
russ2000_0179|GIII|201406|821.035|21.534|534.186|75.808|150.008|411.112|343.635|67.477||669.7|343.323|3.899|0.922|22.2124|-824.8728|1.6503|0.8504|20.3858|2.5962|0.7433|0.0977|0|-7.0575|5.726|193.282|249.831|0.229|12.3033|7|9|2.2343|15.0274||43.32||0.14|44.7705||44.7705|0|0.6251|0.14|-128.686|37.5105|15.0274|80.176|1931.659||424.01|148.384|131.609|9.53|6.236|-2.29|38.835|38.835|1780.9004|241493.7333|50.9328|41.27|41.43
russ2000_0179|GIII|201409|973.264|49.158|436.367|79.583|142.585|476.157|433.009|43.148||748.244|423.939|3.899|0.8792|18.6551|-814.4008|1.5418|0.81|19.4173|2.4728|0.708|0.2056|0|-7.3542|6.8488|453.571|189.279|0.229|14.138|6|9|1.4808|17.0051||45.724||1.76|44.9434||44.9434|0|1.161|1.76|0|35.4134|17.0051|101.196|2075.287||812.33|295.252|176.383|123.242|80.615|-1.988|39.675|39.675|1698.2988|256464.6667|39.8977|44.245|50.505
russ2000_0179|GIII|201412|795.909|128.354|426.18|81.671|138.46|282.503|238.206|44.297||761.258|446.158|3.899|1.103|18.6349|205.1725|1.9703|1.0134|21.6964|2.9192|0.7454|0|0|-3.7288|5.5246|195.678|174.541|0.23|15.3355|7|9|0.8086|17.083||46.65|6641|0.48|44.9572||44.9572|0|1.3603|0.48|0|35.2949|17.083|110.361|2116.855||514.323|183.489|141.557|33.912|22.22|-1.954|48.6|48.6|2288.9442|203310.3333|35.9973|52.615|56.325
russ2000_0179|GIII|201503|712.617|85.708|371.224|84.397|128.008|190.895|147.156|43.739||761.155|452.896|3.899|1.1985|20.8471|52.8193|2.5364|1.244|24.5913|3.5012|0.803|0|0|-4.5914|5.3485|208.769|102.757|0.23|15.3705|6|10|0.9838|16.6991||46.21||0.15|44.9802||44.9802|0|2.0011|0.15||35.3713|16.6991|115.831|2183.628||432.965|154.427|137.034|10.731|6.76|-0.975|55.59|55.59|2536.9827|193126.8333|54.9115|56.86|70.35
russ2000_0179|GIII|201506|917.794|18.81|605.214|89.743|129.635|404.304|359.452|44.852||785.175|465.372|3.899|1.3854|26.6529|194.1481|2.7348|1.4403|27.917|4.1739|0.7595|0.007|0|0.4775|4.813|238.659|297.724|0.232|15.4544|7|10|-0.145|16.3799||46.362||0.27|45.22||45.22|0|0.7163|0.27||35.4088|16.3799|122.048|2233.502||473.884|168.34|141.483|19.766|12.453|-1.177|72.23|72.23|3252.9336|306514.2|85.992|69.33|61.66
russ2000_0179|GIII|201509|1132.985|54.298|510.374|101.137|130.496|531.496|486.627|44.869||884.996|552.528|2.643|1.2882|20.423|28.1464|1.854|1.3232|20.312|3.1117|0.5125|0.1942|0|-0.8485|5.5196|537.458|209.5|0.229|15.0501|6|10|-0.1216|16.315||46.526||1.87|45.537||45.537|0|1.216|1.87||36.5782|16.315|128.589|2331.037||909.865|337.057|191.044|138.343|87.156|-1.955|55.09|55.09|2553.8324|394986.4667|41.5831|45.87|44.26
russ2000_0179|GIII|201512|902.44|132.587|485.311|103.579|127.503|295.943|244.804|51.139||888.127|560.491|2.643|0.9485|18.5031|85.5771|1.7866|0.9158|14.7653|2.1045|0.624|0|0|1.3687|6.8897|221.5|173.586|0.229|13.4255|7|5|-0.5205|14.009||46.872|10144|0.17|45.545||45.545|0|1.4464|0.17||36.1742|14.009|114.333|2344.142||527.428|178.814|159.202|10.293|7.964|-2.584|49.36|49.36|1980.0135|460243.7667|-1.7418|52.75|48.89
russ2000_0179|GIII|201603|785.358|95.448|406.72|103.715|130.516|205.03|151.848|53.182||901.651|563.262|2.643|0.8562|17.8199|61.2886|1.7768|0.9318|18.9756|2.3949|8.8661|0|0|0|9.4847|213.752|100.215|0.229|12.5435|6|5|-0.9329|13.0705||46.942||0.06|45.564||45.564|0|2.0362|0.06||36.1435|13.0705|110.344|2368.58||457.403|165.669|153.105|4.398|2.771|-1.242|45.25|45.25|1994.3499|921993.4|-20.5653|39.12|45.72
russ2000_0179|GIII|201606|939.909|44.95|569.996|103.697|128.25|359.415|305.327|54.088||900.105|561.97|2.576|0.7184|18.4963|31.4374|1.4186|0.777|21.1941|2.539||0|0|0|9.7484|243.108|244.904|0.231|10.6446|7|3|-0.9302|11.0776||45.667||-0.03|45.757||45.757|0|0.9434|-0.03||34.3447|11.0776|96.598|2336.963||442.267|155.643|153.168|-5.905|-1.293|-1.056|40.03|40.03|2193.8847|653211.9333|-42.9853|31.57|29.15
russ2000_0179|GIII|201609|1106.521|44.996|490.555|101.579|128.641|453.539|402.015|51.524||969.902|632.534|1.49|0.5278|15.6072|16.9904|0.8772|0.556|12.744|1.341||0.0942|0|-1.4277|12.4354|537.073|206.837|0.235|8.3202|6|1|-1.459|8.802||46.902||1.5|46.031||46.031|0|1.4479|1.5||33.766|8.802|80.006|2310.574||883.476|321.452|198.274|112.007|70.564|-1.701|26.12|26.12|1162.1144|575212.5667|-52.5867|27.16|29.56
russ2000_0179|GIII|201612|882.938|79.957|483.269|102.571|753.234|830.708|315.419|515.289||1021.236|612.418|1.49|0.5886|31.9436|11.834|0.8959|0.5447|23.6577|1.2507||0.4522|0|-4.5396|18.5196|263.881|220.144|0.253|4.9615|7|2|-0.127|5.5477||48.735|10918|-0.42|48.64||48.64|0|1.0901|-0.42||33.209|5.5477|51.938|2386.436||603.29|198.564|199.889|-32.738|-20.104|-11.59|26.26|26.26|1659.0854|873780.9667|-46.799|25.73|21.89
russ2000_0179|GIII|201703|841.634|67.134|445.969|100.102|750.845|787.728|239.718|548.01||1016.06|602.027|1.463|0.6331|40.7198|19.5939|0.8754|0.4577|21.8288|1.1543||0.485|0|-8.5459|21.087|256.212|164.521|0.253|3.3114|6|1|1.0645|4.0316||48.648||-0.21|48.662||48.662|0|1.3489|-0.21||31.8164|4.0316|38.776|2458.075||529.042|201.716|197.411|-16.494|-10.391|-9.729|23.7|23.7|1560.6467|1363004.8|-48.6568|19.57|24.95
russ2000_0179|GIII|201706|1083.615|58.782|655.272|95.074|752.117|1021.017|394.578|626.439||1021.034|593.501|1.36|0.6714|56.4402|34.5397|0.8707|0.4863|28.5238|1.1475||0.5571|0|-8.9731|19.4322|287.57|312.191|0.254|2.4072|7|2|2.3214|3.1959||48.689||-0.18|48.708||48.708|0|0.8778|-0.18||36.287|3.1959|31.501|2553.814||538.006|202.99|195.849|-13.333|-8.568|-10.107|26.03|26.03|1591.5915|742003.2|-34.9738|27.5|29.02
russ2000_0179|GIII|201709|1297.071|68.229|592.822|98.522|752.766|1152.121|368.7|783.421||1106.932|675.084|0.455|0.7057|44.6899|240.7787|0.842|0.4597|38.6087|1.2722||0.6564|0|-11.6845|11.9537|601.179|239.809|0.247|2.8464|6|4|-0.9787|4.1442||49.528||1.65|49.081||49.081|0|1.8156|1.65||34.9026|4.1442|42.562|2695.331||1024.993|391.096|242.74|127.947|81.625|-11.431|25.34|25.34|1808.9704|591484.7|-2.9862|30.8|36.89
russ2000_0179|GIII|201712|959.601|45.776|553.323|97.857|751.38|794.488|347.167|447.321||1120.689|674.542|0.42|0.943|35.0853|-50.7611|1.1381|0.6961|29.88|1.6368|2.2682|0.3489|0|-3.2677|8.7797|294.43|252.112|0.245|3.9185|7|7|-0.469|5.8763||50.77|10851|-0.01|49.113||49.113|0|0.9799|-0.01||43.5488|5.8763|62.124|2806.939||714.898|258.938|219.247|11.929|-0.542|-11.097|37.35|37.35|2179.6386|700636.9|42.2315|36.91|37.68
russ2000_0179|GIII|201803|1067.861|71.048|463.463|95.269|752.581|957.639|453.605|504.034||1082.924|630.633|0.283|0.7833|26.3448|46.8621|1.0638|0.6638|28.408|1.5575|2.3919|0.4139|0|0.1505|7.9289|429.146|152.854|0.262|5.166|6|10|0.319|7.7043||50.137||0.2|49.153||49.153|0|1.1027|0.2||40.9522|7.7043|82.4|2889.64||611.743|234.527|202.071|13.005|9.885|-9.62|36.49|36.49|2090.691|700089.6|53.9662|41.9|44.4
russ2000_0179|GIII|201806|1276.103|42.306|678.571|92.133|746.748|1149.417|601.251|548.166||1087.217|640.774|0.233|0.9189|26.7146|49.1968|1.2069|0.7981|28.512|2.149|0.2859|0.4546|0|-0.0125|6.017|447.576|301.427|0.263|6.2778|8|10|0.6273|9.3236||50.415||0.2|49.179|0|49.179|0|0.8148|0.2|0|39.0825|9.3236|101.045|2976.332||624.698|231.544|198.86|12.991|10.077|-10.21|45.7|45.7|2704.3838|537285.1333|75.5667|45.48|48.19
russ2000_0179|GIII|201809|1584.811|66.08|616.162|89.658|745.28|1370.113|623.298|746.815||1180.955|734.8|0|0.8101|22.8792|31.3805|1.0174|0.6721|17.7794|1.6406|0.0998|0.5879|0|-1.2753|6.4882|819.636|250.02|0.264|6.8069|6|9|1.6834|10.1677||50.494||1.86|49.356|0|49.356|0|1.421|1.86|0|31.5743|10.1677|113.445|3024.321||1072.982|382.1|232.052|127.868|94.025|-12.323|39.86|39.86|2235.6223|690013.5|57.3007|40.08|27.89
russ2000_0179|GIII|201812|1253.895|70.138|576.383|86.407|743.283|1019.049|580.788|438.261||1189.009|758.881|19.054|0.7552|14.594|40.9216|0.9125|0.5597|15.3733|1.4456|0.0888|0.3251|0|5.1995|6.3961|502.133|234.358|0.264|8.5488|8|4|2.6034|12.195||50.061|9800|0.48|48.709|-20.311|48.709|0|0.9853|0.5252|20.311|24.8942|12.195|138.067|3076.208||766.785|258.938|201.78|29.966|24.08|-11.771|34.87|34.87|2335.4072|672708.8667|-6.6399|35.61|39.96
russ2000_0179|GIII|201903|1171.552|48.312|538.955|410.017|740.739|1259.718|540.231|719.487||1186.826|761.344|13.196|0.7692|17.6417|31.903|1.0111|0.6877|15.7007|1.7701|0.1288|0.3464|0|0.7722|6.5514|478.371|176.394|0.264|8.5908|7|7|2.7923|12.2426||49.774||0.24|48.923||48.923|0|0.9749|0.2263||24.3736|12.2426|140.225|3098.017||633.552|236.064|201.859|14.593|12.043|-10.32|43.15|43.15|2421.0775|508536.1|18.2516|25.73|29.42
russ2000_0179|GIII|201906|1452.22|39.568|842.136|394.969|740.54|1544.616|697.228|847.388||1167.82|772.463|44.254|0.5629|13.3266|26.9507|0.6941|0.4571|9.813|1.1249|0.1505|0.4742|0|2.5154|14.0606|464.663|353.608|0.264|8.4573|8|3|3.193|12.1534||49.116||0.23|47.745|-35.216|47.745|0|0.7232|0.2095|35.216|24.7844|12.1534|141.267|3117.211||643.892|231.769|196.448|15.389|11.119|-10.785|28.66|28.66|1697.8364|834104.4667|-37.2867|20.51|25.77
russ2000_0179|GIII|201909|1685.733|55.801|650.633|384.649|736.47|1668.305|713.249|955.056||1260.302|867.85|42.03|0.5502|12.7637|23.9031|0.6216|0.4023|9.3274|1.0716|0.2371|0.5359|0|1.6062|13.4974|899.029|247.246|0.264|8.1913|7|2|3.7781|11.9157||48.356||1.97|47.825|0|47.825|0|1.3387|1.9681|0|25.313|11.9157|142.629|3172.632||1128.403|399.019|246.58|131.021|95.387|-12.518|25.11|25.11|1765.6294|537133.8|-37.0045|29.6|33.5
russ2000_0179|GIII|201912|1368.688|197.372|551.918|346.055|737.643|1274.465|613.96|660.505||1290.672|893.138|36.864|0.6456|10.4733|26.5783|0.5873|0.4644|9.1926|1.0121|0.3435|0.308|0|7.2399|14.024|530.137|213.254|0.264|8.4421|8|6|5.0329|11.8003||48.412|8100|0.52|48.01|0|48.01|0|1.1849|0.8475|0|21.0112|11.8003|143.837|3160.464||754.617|251.088|187.293|21.095|25.288|-10.784|27.21|27.21|1506.4471|528214.8333|-21.9673|22.36|7.7
russ2000_0179|GIII|202003|1614.054|616.183|500.41|324.483|734.886|1552.727|406.534|1146.193||1246.234|853.843|35.679|0.2777|8.8024|3.8389|0.2909|0.1873|3.8007|0.4188||0.7231|0|-12.7932|16.7591|421.143|123.865|0.264|5.0875|6|1|4.1751|7.518||48.025||-0.82|46.708||46.708|0|2.5516|-0.7732||17.2616|7.518|92.499|2932.043||405.131|124.401|154.62|-55.708|-39.295|-10.379|11.33|11.33|671.9578|1744441.6667|-73.7428|10.33|13.29
russ2000_0179|GIII|202006|1173.725|252.798|574.767|234.698|735.811|1032.065|472.42|559.645||1237.749|838.867|27.506|0.2912|9.5505|6.507|0.2794|0.1958|5.9211|0.4338||0.3302|0|7.4622|16.7724|276.502|201.267|0.264|3.6329|7|2|3.6148|5.3528||48.214||-0.31|48.359|0|48.359|0|1.1204|-0.0715|0|14.6171|5.3528|66.404|2585.363||297.212|134.693|122.102|-18.636|-14.976|-9.177|9.89|9.89|837.6182|1242830.2|-65.492|11.06|13.11
russ2000_0179|GIII|202009|1371.806|149.745|461.769|242.16|738.415|1159.149|482.084|677.065||1310.267|902.041|27.506|0.3317|29.5559|2.1949|0.4092|0.2708|10.0588|0.5345||0.388|0|6.7948|15.0017|720.975|166.356|0.264|1.8509|6|2|2.9255|2.6942||48.809||1.29|48.359||48.359||1.8062|1.2883||10.8565|2.6942|34.191|2283.521||826.561|297.755|177.625|91.604|63.174|-18.681|13.48|13.48|853.738|716274.6|-46.4016|20.37|23.74
russ2000_0179|GIII|202012|1344.04|351.934|416.503|243.134|741.806|1100.145|402.002|698.143||1336.241|916.683|27.029|0.7197|62.3713|5.8907|0.6028|0.5628|40.3971|1.0138||0.3834||5.1849|12.9397|492.698|151.036|0.264|1.2867|7|2|3.1088|1.8334||49.357|3300|0.3|48.377||48.377||2.1011|0.308||34.1572|1.8334|23.545|2055.146||526.242|187.593|150.755|18.466|14.642|-12.117|27.04|27.04|1659.515|572670.4|-4.6544|28.79|30.14
russ2000_0179|GIII|202103|1324.122|396.311|346.668|234.013|737.281|1040.844|347.757|693.087||1357.876|942.733|27.025|0.8101|18.9584|30.4765|0.7047|0.7355|71.9565|1.1983||0.3792||0.7464|9.8684|509.43|125.671|0.264|4.7762|6|9|0.7607|6.8708||49.51||0.53|48.377||48.377||2.6045|0.53||30.354|6.8708|89.161|2169.925||519.91|195.469|141.603|36.638|26.321|-12.004|32.49|32.49|1775.9546|512906.3333|186.7608|33.04|32.86
russ2000_0179|GIII|202106|1461.83|509.988|499.337|224.341|737.296|1172.974|485.541|687.433||1380.612|961.901|22.003|0.7179|11.8232|8.6346|0.5709|0.6714|16.7017|1.077|0.1478|0.3749||7.718|8.5094|385.047|258.012|0.264|6.7864|8|9|1.7801|9.3092||49.523||0.39|48.567||48.567||1.8434|0.39||29.5746|9.3092|123.305|2355.794||483.081|192.878|146.84|28.341|19.168|-12.574|29.86|29.86|1536.502|317076.6333|176.9944|30.93|28.3
russ2000_0179|GIII|202109|1627.463|279.564|448.991|226.478|747.576|1241.778|547.002|694.776||1486.239|1068.575|21.94|0.5778|9.7716|7.0094|0.5975|0.5832|11.1155|0.9814|0.1313|0.3482||0.9665|9.3479|844.382|272.867|0.264|8.8331|7|9|2.6916|12.1379||49.458||2.16|48.569||48.569||2.0547|2.16||27.6114|12.1379|166.805|2544.625||1015.392|347.51|182.36|146.67|106.674|-12.354|28.66|28.66|1396.1578|271426.7333|97.519|29.64|27.64
russ2000_0179|GIII|202112|||||||||||||0.5957||8.9038||0.5114|8.0059|0.8843|0.0196||||8.5612||||||6|0.5808||||||||||||||||||||||||27.17|27.17|1557.0855|417455.6333|0.4808|27.94|