russ2000_0580|GES|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0580|GES|1|Guess? Inc Total Current Assets (Quarterly) (USD)|Guess? Inc Cash and Short Term Investments (Quarterly) (USD)|Guess? Inc Inventories (Quarterly) (USD)|Guess? Inc Net PP&E (Quarterly) (USD)|Guess? Inc Goodwill and Intangibles (Quarterly) (USD)|Guess? Inc Total Liabilities (Quarterly) (USD)|Guess? Inc Total Current Liabilities (Quarterly) (USD)|Guess? Inc Total Long Term Liabilities (Quarterly) (USD)|Guess? Inc Total Deposits (Quarterly) (USD)|Guess? Inc Book Value (Quarterly) (USD)|Guess? Inc Retained Earnings (Quarterly) (USD)|Guess? Inc Treasury Stock (Quarterly) (USD)|Guess? Inc EV to Revenues|Guess? Inc EV to Earnings|Guess? Inc EV to Free Cash Flow|Guess? Inc EV to Assets (Quarterly)|Guess? Inc PS Ratio|Guess? Inc PE Ratio|Guess? Inc Price to Book Value|Guess? Inc PEG Ratio|Guess? Inc Debt to Equity Ratio|Guess? Inc Dividend Yield|Guess? Inc Shareholder Yield (TTM)|Guess? Inc Percent of Shares Outstanding Short|Guess? Inc Total Receivables (Quarterly) (USD)|Guess? Inc Total Payables (Quarterly) (USD)|Guess? Inc Total Capital Stock (Quarterly) (USD)|Guess? Inc Return on Invested Capital|Guess? Inc Quality Ratio Score|Guess? Inc Momentum Score|Guess? Inc Beta (1Y)|Guess? Inc Sustainable Growth Rate (TTM)|Guess? Inc Institutional Investor Ownership Percentage|Guess? Inc Average Diluted Shares Outstanding (Quarterly)|Guess? Inc Total Employees (Annual)|Guess? Inc EPS Diluted (Quarterly) (USD)|Guess? Inc Shares Outstanding|Guess? Inc Repurchase of Capital Stock (Quarterly) (USD)|Guess? Inc Ordinary Shares Number (Quarterly)|Guess? Inc Payout Ratio|Guess? Inc Quick Ratio (Quarterly)|Guess? Inc Normalized Diluted EPS (Quarterly) (USD)|Guess? Inc Stock Buybacks (Quarterly) (USD)|Guess? Inc Effective Tax Rate (TTM)|Guess? Inc Return on Equity|Guess? Inc Net Income (TTM) (USD)|Guess? Inc Revenue (TTM) (USD)|Guess? Inc Dividend Per Share (Quarterly) (USD)|Guess? Inc Revenue (Quarterly) (USD)|Guess? Inc Gross Profit (Quarterly) (USD)|Guess? Inc SG&A Expense (Quarterly) (USD)|Guess? Inc Pre-Tax Income (Quarterly) (USD)|Guess? Inc Net Income (Quarterly) (USD)|Guess? Inc Net Interest Income (Quarterly) (USD)|Guess? Inc Price (USD)|Guess? Inc Total Return Price (USD)|Guess? Inc Enterprise Value (USD)|Guess? Inc 30-Day Average Daily Volume|Guess? Inc 1 Year Price Returns (Daily)||
russ2000_0580|GES|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0580|GES|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0580|GES|5|92.5670103093|92.5670103093|92.5670103093|92.5670103093|91.768115942|92.5670103093|92.5670103093|92.5670103093|0|92.5670103093|92.5670103093|91.686746988|14.0175438596|91.6315789474|14.0033613445|91.6315789474|14.0126782884|14.0210355987|13.9952229299|13.9901477833|91.6224489796|7.00610687023|91.3265306122|19.7735426009|92.5670103093|92.5670103093|91.686746988|91.6315789474|91.6451612903|31.1148148148|30.4368231047|91.6315789474|0|91.6237623762|366.583333333|91.6237623762|45.9789473684|91.7236842105|92.5670103093|91.6224489796|91.6224489796|91.6237623762|91.6904761905|91.6451612903|91.6315789474|91.6224489796|91.6224489796|91.3396226415|91.6237623762|91.6354166667|91.6354166667|91.6354166667|91.6237623762|91.3265306122|13.9905063291|13.9905063291|13.9952229299|14.0127388535|14.0115702479||
russ2000_0580|GES|6|97|97|97|97|69|97|97|97|0|97|97|83|627|95|595|95|631|618|628|609|98|655|49|446|97|97|83|95|93|270|277|95|0|101|24|101|190|76|97|98|98|101|84|93|95|98|98|53|101|96|96|96|101|49|632|632|628|628|605||
russ2000_0580|GES|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0580|GES|199503||||||||||||||||||||||||||||||||||102.5||0.12||||||0.12|||||||104.7||||12.3||||||||
russ2000_0580|GES|199500||||||||||||||||||||||||||||||||||172.5||0.12||||||0.12|||||||124.9||||20.7||||||||
russ2000_0580|GES|199506||||||||||||||||||||||||||||||||||137.5||0.12||||||0.12|||||||133.1||||16.5||||||||
russ2000_0580|GES|199509|121.8|6.4|72.9|68.2||191.5|64.2|127.3||11|161.6||||||||||11.2091||||36.9|40.7||||||||120|2600|0.12|||85.364|0|0.6745|0.12||||63.9|486.6||123.9||||14.4||||||||
russ2000_0580|GES|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0580|GES|199603|150.3|5.4|92.3|67.3||223.2|65.9|157.3||6.3|156.8||||||||||24.254||||45.7|37.2||||||||130.2703||0.08|||85.364|0|0.7754|0.1054||||65.8|514.4||122.5|60.4|37.6|11.1|10.8||||||||
russ2000_0580|GES|199600||||||||||||||||||||||||||||||||||130.2703||0.185||||0||0.185||||67.3|496.6||134.9||||24.1||||||||
russ2000_0580|GES|199606|158.5|5.5|83.9|63.2||216.2|72|144.2||21.2|18.4||1.3101|10.0853||2.9568|2.0456|16.0891|26.6762||6.6934|||0.1042|59.5|39.3||45.7093||||542.3377||101.5||0.2|85.364||85.364|0|0.9028|0.2046|||542.3377|69.6|535.8||154.5|74.7|39.5|26.2|20.3||8.4375|4.9323|701.9365|120783.3333||6.625|
russ2000_0580|GES|199609|151.3|8.8|79.5|64.3||204.4|74.5|129.9||34.9|29.9||1.33|10.9753||3.0591|1.4338|10.8974|25.6696|1.914|3.6476|||0.1317|46.8|39.3||43.1018||||363.4877||102.2222|3000|0.05|85.364||85.364|0|0.7463|0.0512|||363.4877|66.7|551.2||139.3|65.7|38.6|19.8|11.5||6.375|3.7266|712.607|124096.6667||6.6875|7.1875
russ2000_0580|GES|199612|||||||||||||1.2991||||1.4477|13.3495|17.1217|1.8641||||0.4975|||||||||||||||||||||||||||||||7|4.092|716.048|60290|||
russ2000_0580|GES|199701.39599383667|||||||||||||1.212||||1.4345|13.2282|12.9942|1.7975||||0.5159|||||||||||||||||||||||||||||||5.3125|3.1055|668.0308|129920|||
russ2000_0580|GES|199703|182|4.5|103.5|78.1||233.1|65.4|167.7||64.2|56.5||1.0823|9.8791||1.9406|1.0348|10.0694|8.183||2.2913|||0.3779|59.5|42.2||32.8718|2|||160.1755||85||0.1|85.796||85.796|0|0.9786|0.1||34.6939|160.1755|58.4|548||118.5|58.8|37.7|13.5|8.5||5.375|3.1421|597.4158|32843.3333||6.125|5.0625
russ2000_0580|GES|199700|173.5|5.8|86.6|73.1||220.6|82.6|138||55.7|47.9||1.0668|9.7538||2.1428|1.1186|10.3155|8.2792|1.4313|2.4542|||0.2793|69.4|43.2||35.8641|2|||235.0891||86.1905||0.21|85.796||85.796|0|0.9104|0.1643||29.9135|235.0891|60.7|552||135.7|66.1|34.7|23.8|18.1||5.375|3.1421|588.002|141663.3333|||
russ2000_0580|GES|199706|193.4|6.6|105.9|88.8||235.8|62.3|173.5||77.3|69.6||0.9697|10.7919||1.7648|0.7537|7.8688|6.0558|0.7481|2.1345|||0.269|63.8|40.9||26.3564|2|1|0.0596|101.0659||84.5161||0.155|85.796||85.796|0|1.13|0.1543||40.1015|101.0659|51.2|535.9||142.4|68.1|39.3|21.7|13.1||4.75|2.7767|531.3846|47613.3333|-42.3077|4.4065|4.594
russ2000_0580|GES|199709|167.6|8.2|92.1|98.2||212.5|61|151.5||75.3|67.4||1.001|11.3889|-23.0228|1.4879|0.7096|8.2524|4.8908||1.8792|||0.5485|37.8|38.3||18.3415|2|1|0.4052|61.1581||86.8341|2800|-0.025|85.796||85.796|0|0.7541|-0.0105||38.7978|61.1581|37.6|515.3||118.7|51.6|44.6|-4.1|-2.1||4.25|2.4844|536.4601|31160|-33.3333|4.125|3.4375
russ2000_0580|GES|199712|||||||||||||0.805||-20.1399||0.5089|6.9602|3.7389|||||0.4418||||||1|0.6231||||||||||||||||||||||||2.594|1.5164|414.8396|35126.6667|-58.1197||
russ2000_0580|GES|199801.39599383667|||||||||||||0.7061||-19.9969||0.4519|6.1795|3.0621|||||0.4078||||||1|0.6693||||||||||||||||||||||||2.719|1.5894|363.8768|28530|-59.3421||
russ2000_0580|GES|199803|179.5|5.5|104.7|90.6||203.1|55.5|147.6||86.7|78.8||0.8054|15.3728|-33.3629|1.1882|0.5642|10|3.0582||1.5917|||0.4569|43|36.7||9.9441|2|1|1.4107|28.9555||85||0.04|85.804||85.804|0|0.8739|0.04||38.292|28.9555|22.4|470||98.1|50.4|35.2|5.6|3.4||2.969|1.7356|394.9521|41920|-40.2299|2.6565|2.469
russ2000_0580|GES|199800|173.2|7.7|85|92.6||203.9|46.4|157.5||83.3|75.4||0.8819|15.727|-24.8995|1.5059|0.5713|7.8125|3.5089||1.7755|||0.438|54.6|32.2||12.5686|2|1|1.3308|38.6453||84.2105||0.095|85.804||85.804|0|1.3427|0.0964||37.7828|38.6453|27.5|490.4||110.8|52.4|30|13.1|8||3.4065|1.9913|432.4913|37676.6667|-35.2941||
russ2000_0580|GES|199806|175.9|4.5|103.7|88.5||187.2|52.8|134.4||96.3|88.5||0.6756|15.5931|31.7814|1.0395|0.3623|7.5472|2.1342||1.297|||0.4234|48.6|35.3||8.3172|2|1|1.764|22.5591||87.2727||0.11|85.814||85.814|0|1.0057|0.1128||37.8289|22.5591|18.9|457.7||130.1|60.3|35.4|15.8|9.6||1.9688|1.1509|317.5363|20406.6667|-54.2857|2.125|2.0313
russ2000_0580|GES|199809|156.1|5.9|89.5|86.5||163.4|54.8|108.6||100.4|92.5||0.6263|11.9359|7.6016|1.1357|0.3633|8.8068|1.7265||0.9861|||0.3526|34.1|32.8||11.479|2|2|0.0846|28.3937||86.2091|3200|0.05|85.814||85.814|0|0.7299|0.0521||42.1659|28.3937|25.1|471.9||132.9|60.2|42.1|8.9|4.1||1.9375|1.1326|286.6646|14433.3333|-55.0725|1.875|2.4063
russ2000_0580|GES|199812|||||||||||||0.9474||8.4729||0.7659|14.3008|3.5257|||||0.3568||||||7|0.5028||||||||||||||||||||||||3.8438|2.2469|447.0828|63350|37.7551||
russ2000_0580|GES|199901.39599383667|||||||||||||0.9474||7.5356||0.6808|12.7119|3.5257|||||0.3589||||||9|0.6851||||||85.8221||||||||||||||||||3.4375|2.0095|447.0828|38493.3333|37.9184||
russ2000_0580|GES|199903|178.5|4.3|79.9|83.7||166.9|64.3|102.6||119.3|111||0.8654|21.2027|5.9579|2.3855|0.6463|11.0075|2.9698|3.4865|0.7846|||0.2172|44.9|36.5||15.1145|2|7|0.5135|31.2804||87.5||0.08|85.926||85.926|0|0.7652|0.1019|-0.4|42.2939|31.2804|32.2|511.657||119.557|60.857|37.8|11.8|7||3.8125|2.2287|424.2222|21646.6667|13.4615|5.4375|6.9063
russ2000_0580|GES|199900|155|3.4|70.9|83.2||150.1|45.8|104.3||112|104||0.8224|12.3944|7.5362|1.3525|0.6241|11.6525|2.9384||0.8482|||0.2548|54.6|23.1||13.198|2|9|0.4325|29.8726||85.1852||0.135|85.838||85.838|0|1.2664|0.1357||42.3387|29.8726|28.6|490.2||129.1|59.8|32.3|19.3|11.5||3.0625|1.7902|388.1135|24010|0||
russ2000_0580|GES|199906|209.2|45|98.1|92||186.3|82|104.3||138.5|129.6|150.8|1.4446|15.4941|9.2972|1.9546|1.2738|20.0833|5.4469|0.4838|0.7314|||0.2825|52.6|45.9|0.1|19.0049|2|10|0.1379|36.2754||86.0465||0.215|86.252||86.252|0|1.1902|0.1885|-0.7|42.1941|36.2754|41.1|537.104||155.547|78.347|42.9|31.1|18.5||7.0625|4.1285|739.1154|34320|288.7097|6.5938|6.7188
russ2000_0580|GES|199909|201|33.2|106.6|125.7||200.6|103|97.6||167.4|144.4|150.8|1.291|19.2791|9.0869|2.7116|0.9834|12.7604|4.5928|0.108|0.543|||0.2102|39.7|61.7|0.1|23.1821|2|10|1.1167|40.6995||88.7885|3600|0.17|86.61||86.61|0|0.7078|0.1774|-2.434|40.4133|40.6995|51.9|599.698||195.494|69.034|57.914|24.9|14.9||6.5|3.7997|693.4085|25976.6667|216.129|8.9688|10.875
russ2000_0580|GES|199912|||||||||||||1.7542||43.106||1.7158|19.7396|5.9337|0.1909||||0.0306||||||10|0.7749||||||||||||||||||||||||11.7188|6.8504|1052.0084|41153.3333|180.7407||
russ2000_0580|GES|200001.39599383667|||||||||||||1.6369||38.5144||1.5529|17.8646|5.5134|0.1728||||0.5564||||||10|0.6405||||||||||||||||||||||||10.6563|6.2293|981.6378|79346.6667|185.8333||
russ2000_0580|GES|200003|271.152|10.418|173.711|147.75||259.594|104.052|155.542||184.842|171.957|150.776|2.0927|12.6631|-33.0372|1.7052|1.9802|23.2639|6.9237|0.2642|0.8672|||1.2948|66.142|65.559|0.143|21.9326|2|10|2.2983|37.9536||87.73||0.1378|86.8336||86.8929|0|0.7358|0.1278|-0.263|40.22|37.9536|59.899|707.133||177.681|86.149|55.387|20.191|12.091||13.75|8.0378|1358.1744|48436.6667|297.4576|7.625|7
russ2000_0580|GES|200000|237.956|9.58|135.522|131.792||226.561|99.298|127.263||179.067|159.866|150.776|2.1151|27.503|49.0801|3.7098|1.9784|22.7604|7.2267|0.2201|0.7106|||1.5481|73.018|59.219|0.142|22.334|2|9|2.0094|38.2595||88.42||0.165|86.814||86.814|0|0.8318|0.0944|-0.641|40.3015|38.2595|54.808|649.009||178.411|75.734|52.461|24.008|14.408||16|9.3531|1268.4443|59270|283.3333||
russ2000_0580|GES|200006|278.765|11.566|164.214|159.527||271.408|105.536|165.872||188.492|177.597|150.776|1.2685|13.7839|-7.975|1.4093|0.8996|10.5405|4.0399|0.1264|0.9017|||0.3362|77.67|66.44|0.144|15.5629|2|6|3.2948|27.4024||87.656||0.0643|86.9401||87.0767|0|0.8456|0.0643|-0.706|39.8778|27.4024|47.039|767.949||216.363|81.004|58.498|9.14|5.64||6.8125|3.9824|896.9909|78283.3333|-5.6911|11.3438|5.625
russ2000_0580|GES|200009|226.092|14.23|144.22|168.299||244.527|129.803|114.724||175.156|160.936|150.776|0.66|21.6296|-4.5643|0.7977|0.4269|6.9229|1.8479|0.5813|0.6713|||1.0269|34.383|84.043|0.146|4.9508|2|3|5.9393|8.6473||87.41|4100|-0.19|87.0787||87.1269|0|0.3745|-0.4159|-1.978|44.678|8.6473|15.478|768.784||196.329|28.925|67.834|-25.361|-16.661||3.7188|2.1739|506.8818|179983.3333|-42.7885|2.2813|2.6563
russ2000_0580|GES|200012|||||||||||||0.5322||-8.6171||0.3997|19.7558|1.746|||||2.9336||||||1|6.6511||||||||||||||||||||||||3.51|2.0518|409.1674|164613.3333|-70.5263||
russ2000_0580|GES|200101.39599383667|||||||||||||0.5708||-8.3035||0.406|20.0663|1.9151|||||3.2884||||||1|4.8187||||||||||||||||||||||||3.85|2.2506|438.7906|148300|-65.9401||
russ2000_0580|GES|200103|209.011|8.813|130.927|156.446||212.033|86.867|125.166||179.054|164.484|151.226|0.4994|-55.2577|-15.4649|1.0559|0.3028|69.8275|1.3484||0.7146|||3.123|42.306|45.604|0.146|-2.2961|2|1|3.5586|-4.1265||87.991||0.015|87.2479|-0.451|87.7014|0|0.5885|-0.0432|0.082|25.8116|-4.1265|-7.473|724.932||151.719|51.716|46.116|2.564|1.464||3.1|1.8122|375.0307|53893.3333|-83.4025|4.225|3.35
russ2000_0580|GES|200100|229.32|10.376|132.412|160.859||238.351|97.296|141.055||177.938|163.021|150.776|0.4749|128.45|-7.2607|0.9732|0.3438|16.99|1.4943||0.8176|||3.402|59.349|52.545|0.146|0.9691|2|2|4.5602|1.7416||87.664||0.025|87.2479||87.2479|0|0.7166|-0.0424|-0.221|58.2473|1.7416|3.154|750.894||160.521|49.109|52.174|3.584|2.084||3.095|1.8092|365.0951|38940|-78.0091||
russ2000_0580|GES|200106|212.789|6.296|130.411|153.455||214.345|94.801|119.544||176.844|165.812|154.734|0.6846|-33.8475|16.6989|1.0197|0.5255||2.1062||0.6914|||2.0126|50.302|47.747|0.147|-3.7273|2|2|3.8948|-6.5656||88.144||0.015|87.7076|-3.507|87.7241|0|0.597|-0.024|3.29|30.2043|-6.5656|-11.785|680.978||172.409|59.059|49.173|2.328|1.328||4.165|2.4347|496.257|47466.6667|-39.7357|3.725|3.225
russ2000_0580|GES|200109|189.036|31.87|96.105|145.385||184.539|93.773|90.766||177.924|167.178|154.734|0.5439|61.0871|7.3751|1.052|0.37||1.4386||0.4931|||0.902|40.5|47.933|0.147|2.0975|2|3|2.203|3.5189||87.496|4400|0.015|87.7329|0|86.786|0|0.7718|0.2141|-0.091|41.8916|3.5189|6.242|668.025||183.376|60.316|54.194|2.266|1.366||2.975|1.7391|370.3819|37750|-41.6913|3.35|3.75
russ2000_0580|GES|200112|||||||||||||0.6098||8.3898||0.537|58.3571|1.9755|||||0.6487||||||8|1.1267||||||||||||||||||||||||4.235|2.4757|407.3413|30546.6667|11.5932||
russ2000_0580|GES|200201.39599383667|||||||||||||0.6585||9.1705||0.5949|64.6429|2.1584|||||0.6623||||||6|1.5774||||||||||||||||||||||||4.545|2.6569|439.886|31896.6667|30.5797||
russ2000_0580|GES|200203|176.455|27.133|87.222|137.378||172.982|82.625|90.357||169.698|157.145|154.734|0.5857|-50.9819|5.0148|1.0919|0.5227|770|1.8137||0.5113|||0.5738|33.93|42.391|0.15|-2.6395|2|7|1.3715|-4.174||87.258||-0.075|87.2338||87.3664|0|0.739|-0.1262|-0.81|42.5474|-4.174|-7.339|613.753||119.789|40.408|49.847|-10.967|-6.432||3.655|2.1366|378.1799|57956.6667|48.4252|3.265|3.6
russ2000_0580|GES|200200|177.061|26.712|82.202|141.107||170.981|80.715|90.266||175.613|163.577|154.734|0.5883|715.7256|7.8651|1.1502|0.4963|53.9286|1.8948||0.4918|||0.6083|46.637|36.875|0.149|0.1911|2||0.889|0.3138||87.05||-0.04|87.1458||87.1458|0|0.9087|-0.104|-0.428|26.4201|0.3138|0.557|645.683||138.179|45.116|48.627|-6.401|-3.601||3.89|2.274|392.9915|43696.6667|36.6667||
russ2000_0580|GES|200206|192.887|7.907|106.304|138.235||189.928|97.427|92.501||170.382|160.519|157.727|0.537|-49.6613|5.0707|0.7295|0.4276||1.5908||0.5045|||0.55|53.349|54.579|0.15|-1.9756|2|6|0.9217|-3.0403||86.84||0.04|87.3664|-3.157|86.1568|0|0.6287|-0.0733|2.796|34.9994|-3.0403|-5.293|599.142||157.798|56.759|51.704|6.959|3.374||2.8|1.6368|329.5992|31710|-27.1445|2.61|2.145
russ2000_0580|GES|200209|188.987|31.753|95.683|128.097||183.252|167.561|15.691||166.28|155.896|157.583|0.4495|-20.4185|6.3002|0.6591|0.3113||1.1226||0.4908|||0.4587|35.437|44.46|0.15|-4.3785|2|3|0.9671|-6.5601||86.142|4900|-0.055|86.156|-0.001|86.156|0|0.401|-0.0702|-0.314|32.9729|-6.5601|-11.282|583.139||167.373|57.05|52.752|-6.423|-4.623||2.29|1.3387|269.3191|19323.3333|-26.1905|2.62|2.095
russ2000_0580|GES|200212|||||||||||||0.3515||32.9006||0.306||0.9326|||||0.336||||||3|1.0717||||||||||||||||||||||||1.775|1.0376|204.9458|65636.6667|-51.5528||
russ2000_0580|GES|200301.39599383667|||||||||||||0.3426||29.5903||0.2665||0.9016|||||0.3467||||||2|1.0773||||||||||||||||||||||||1.775|1.0376|199.7764|64333.3333|-59.7765||
russ2000_0580|GES|200303|174.415|7.102|96.269|120.911|11.61|173.253|91.038|82.215||158.259|144.678|157.216|0.4233|-26.7524|-18.4319|1.0061|0.2883||1.0689||0.5154|||0.2716|36.116|39.995|0.15|-5.0033|2|2|1.4903|-7.5459||86.31||-0.065|86.2906||86.3533|0|0.4747|-0.114|-0.153|34.871|-7.5459|-12.467|595.797||131.042|40.987|47.207|-9.555|-5.445||2.015|1.1779|240.1036|24560|-49.2042|2.535|3
russ2000_0580|GES|200300|178.533|9.036|90.976|124.284|11.61|174.202|91.074|83.128||161.456|150.123|157.408|0.3575|-16.9804|31.6037|0.6806|0.2903||0.954||0.5196|||0.3501|49.303|37.004|0.15|-5.305|2|2|1.3346|-7.9758||86.28||-0.065|86.2912||86.2912|0|0.6406|-0.0651|-0.273|34.5432|-7.9758|-13.454|584.544||139.584|41.349|49.424|-10.123|-5.773||1.78|1.0405|206.3327|8803.3333|-52.5316||
russ2000_0580|GES|200306|193.546|12.384|104.671|119.742|11.61|178.389|105.837|72.552||165.939|151.375|157.072|0.6308|-48.805|-28.1066|1.2961|0.5206||1.9043|-0.3507|0.4359|||0.3277|41.166|50.719|0.152|-3.7241|2|3|2.0933|-5.5599||87.146||0.075|86.3548||86.8144|0|0.506|0.0053|-1.058|36.2965|-5.5599|-9.144|604.673||166.674|61.596|48.133|11.747|6.697||3.8|2.2214|391.8104|176460|18.5484|4.01|4.45
russ2000_0580|GES|200309|210.644|67.163|83.53|114.403|11.61|179.983|110.875|69.108||182.782|163.182|156.984|0.8863|72.476|37.6611|1.4557|0.7994||2.8682|-0.6098|0.3725|||1.1554|32.602|44.888|0.155|2.9807|3|9|3.0242|4.3644||89.396|4800|0.135|86.9317||87.3457|0|0.8998|0.0723|-2.867|43.0158|4.3644|7.286|636.585||199.285|76.223|52.366|20.717|11.807||5.9|3.449|615.5612|179366.6667|217.6179|7.1|6.035
russ2000_0580|GES|200312|||||||||||||0.9194||13.8013||0.9577|87.3125|3.1969|||||2.662||||||9|0.831||||||||||||||||||||||||6.61|3.864|607.5449|202243.3333|256.1538||
russ2000_0580|GES|200401.39599383667|||||||||||||1.036||15.7051||1.09|99.375|3.6031|||||2.4529||||||10|0.2383||||||||||||||||||||||||7.75|4.5304|713.2332|217686.6667|353.0556||
russ2000_0580|GES|200403|216.052|50.377|96.81|106.524|11.61|169.584|105.458|64.126||188.58|166.069|156.845|1.179|33.604|14.1985|2.007|1.0521|50.2258|4.0554||0.322|||1.2863|38.084|46.717|0.159|8.71|3|10|1.3465|12.1572||89.106||0.025|87.8887||88.1133|0|0.8388|-0.0397|-0.748|43.0029|12.1572|21.391|673.401||154.097|57.79|52.577|3.74|2.131||7.785|4.5509|722.4048|208736.6667|311.054|7.7|8.0405
russ2000_0580|GES|200400|207.579|45.724|81.044|109.988|11.61|170.621|104.452|66.169||184.207|163.938|156.925|1.2377|58.7803|17.0244|2.2886|1.1778|107.375|4.3056||0.3554|||1.7663|51.118|45.623|0.157|5.6434|2|10|-0.1421|8.1013||88.722||0.01|87.8869||87.8869|0|0.9271|0.01|-1.341|42.9957|8.1013|13.815|650.346||153.345|52.53|49.921|1.326|0.756||9.015|5.2699|756.8042|213630|360||
russ2000_0580|GES|200406|249.906|63.061|105.497|109.554|11.61|196.582|130.798|65.784||200.347|177.895|156.781|0.9921|29.5989|11.116|1.9776|0.951|29.5051|3.488||0.3071|||1.4456|58.709|54.193|0.16|10.608|3|10|0.9161|14.384||89.24||0.135|88.1174||88.3209|0|0.931|0.039|-1.033|42.3942|14.384|26.52|704.564||197.837|75.254|53.74|20.254|11.826||8.1|4.735|660.2098|161643.3333|104.8611|7.59|8.905
russ2000_0580|GES|200409|271.023|106.003|82.329|113.944|11.61|203.727|132.799|70.928||220.577|192.748|156.72|1.0923|17.0214|13.9412|1.1861|1.0916|28.2951|3.8491||0.2486|||1.9156|53.915|58.158|0.16|11.4852|3|10|-0.8749|15.1389||89.262|6800|0.165|88.334||88.3555|0|1.2042|0.0798|-1.331|41.6994|15.1389|29.566|729.262||223.983|88.41|62.264|25.393|14.853||8.35|4.8812|760.6754|178680|37.5299|7.25|6.275
russ2000_0580|GES|200412|||||||||||||0.7913||12.0054||0.8478|20.7164|2.848|0.065||||1.1068||||||4|-1.8626||||||||||||||||||||||||7.1|4.1504|562.0102|292513.3333|-0.6442||
russ2000_0580|GES|200501.39599383667|||||||||||||0.8355||12.5433||0.8826|21.5672|2.9942|0.0677||||1.7618||||||4|-1.9607||||||||||||||||||||||||7.37|4.3083|587.1915|238706.6667|-9.1195||
russ2000_0580|GES|200503|305.416|88.273|113.206|121.43|21.359|254.46|159.674|94.786||230.865|205.075|156.576|0.7758|18.8168|11.9145|1.5123|0.802|17.1446|2.6159|0.1022|0.3806|||1.8882|74.399|69.991|0.176|13.5369|3|3|-1.3409|18.2609||89.406||0.045|88.4217||88.5858|0|1.0188|0.045|-0.014|41.0723|18.2609|39.006|815.663||178.235|66.478|58.717|6.711|4.164||6.51|3.8056|647.6381|141736.6667|-11.0069|8.42|8.29
russ2000_0580|GES|200500|337.628|89.248|95.595|117.659|20.426|285.295|193.963|91.332||227.651|200.911|156.66|0.7717|16.8828|12.7115|1.2169|0.8929|21.8209|2.7835|0.0685|0.4734|||1.6496|123.007|77.678|0.16|13.4773|3|4|-1.0879|18.0999||89.288||0.09|88.4211||88.4211|0|1.0943|0.09|-0.392|41.5188|18.0999|36.973|791.525||215.608|82.223|67.069|13.835|8.163||6.85|4.0043|595.0636|192346.6667|-15.2464||
russ2000_0580|GES|200506|400.578|138.891|126.387|126.905|21.405|331.564|210.73|120.834||254.447|225.759|156.513|1.0725|18.7601|16.0572|1.5323|1.1665|24.4943|3.7911|0.3158|0.3269|||3.2875|103.806|96.807|0.163|15.6514|3|5|1.6181|21.1062||90.324||0.23|88.7864||88.9999|0|1.1517|0.23|-1.732|40.4758|21.1062|47.864|883.426||265.6|114.438|78.966|34.472|20.684||11.7|6.8395|943.4717|478076.6667|47.3975|10.815|10.715
russ2000_0580|GES|200509|408.018|171.549|122.037|144.007|20.623|345.081|217.226|127.855||288.293|251.561|156.447|1.2738|25.8038|10.2219|2.3961|1.2679|23.5943|4.6416|0.3198|0.3061|||6.2478|81.762|87.711|0.167|17.8901|3|7|0.8861|24.0675||91.57|7300|0.28|89.0133||89.9382|0|1.1661|0.28|-9.326|39.7994|24.0675|58.813|936.092||276.649|117.73|74.307|42.677|25.802||13.56|7.9268|1057.2437|525166.6667|43.8183|16.94|17.8
russ2000_0580|GES|200512|||||||||||||1.9493||17.9503||1.9231|30.9612|6.6184|0.3346||||5.2362||||||10|5.2724||||||||||||||||||||||||21.215|12.4017|1712.7669|452520|188.7925||
russ2000_0580|GES|200601.39599383667|||||||||||||1.6496||16.56||1.7811|28.6744|5.6451|0.3099||||5.6465||||||10|5.8354||||||||||||||||||||||||18.095|10.5778|1580.108|856493.3333|150.1014||
russ2000_0580|GES|200603|433.876|197.346|127.425|158.675|20.623|361.615|225.11|136.505||336.497|280.691|156.333|1.8647|21.5884|23.0043|2.5521|1.961|29.2138|6.0221|0.3911|0.2236|||6.18|75.782|100.139|0.174|22.3271|3|10|5.7308|28.986||93.373||0.78|90.8682||91.1978|0|1.2133|0.7747|-2.066|39.806|28.986|82.528|1063.176||261.949|110.331|76.683|34.175|20.646||19.815|11.5833|1862.7295|460903.3333|203.8737|20.73|20.875
russ2000_0580|GES|200600|420.045|151.463|111.583|148.088|20.623|348.55|209.03|139.52||313.48|266.957|156.399|1.6952|25.9683|17.2655|2.5907|1.8427|29.6667|5.7931|0.3206|0.2872|||5.4566|123.245|84.131|0.172|18.6376|3|10|5.6963|25.1176||91.434||0.17|90.8479||90.8479|0|1.3142|0.17|-4.818|39.6482|25.1176|66.046|979.462||258.978|103.632|77.623|25.575|15.396||19.555|11.4313|1647.4216|656890|161.0505||
russ2000_0580|GES|200606|540.852|153.743|139.69|159.817|30.924|420.583|290.802|129.781||387.762|329.046|156.286|1.7084|19.5158|13.8756|2.659|1.8798|14.9315|5.7606|0.0634|0.2234|||5.7997|172.561|129.487|0.174|27.491|3|10|2.0345|34.8625||92.206||0.525|91.2335||91.3778|0|1.1221|0.5152|-0.731|38.1961|34.8625|110.199|1146.324||348.748|163.831|89.785|75.649|48.355||21.3|12.4513|1866.005|451116.6667|109.414|20.4|24.265
russ2000_0580|GES|200609|558.892|220.344|165.232|164.262|46.536|401.113|283.896|117.217||431.06|374.729|155.919|2.14|21.1976|42.7397|3.2947|2.2889|16.2251|6.4982|0.0702|0.1215|||9.5629|133.406|117.339|0.921|30.1835|3|10|3.5421|37.0157||92.0889|8800|0.4961|91.3792||92.0889|0|1.2461|0.032|-3.622|37.2723|37.0157|130.08|1216.096||346.421|159.463|88.353|71.959|45.683||28.475|16.6456|2535.3209|606726.6667|109.9926|31.08|31.715
russ2000_0580|GES|200612|||||||||||||2.6609||36.2638||2.7631|18.4747|7.8854|0.0899||||7.0342||||||9|2.379||||||94.2751||||||||||||||||||36.055|21.0767|3190.2003|804763.3333|89.4148||
russ2000_0580|GES|200701.39599383667|||||||||||||2.9872||43.6886||3.262|21.8104|8.8061|0.1061||||6.5127||||||10|0.7593||||||93.1982||||||||||||||||||40.73|23.8433|3843.3736|882855.0667|130.1392||
russ2000_0580|GES|200703|599.652|189.396|164.5|176.722|45.998|411.842|290.718|121.124||486.396|412.639|151.918|3.0378|23.5543|40.0336|3.9191|3.0002|20.0601|8.9488|0.0976|0.0772|||6.9133|206.383|125.171|0.935|32.5587|3|10|-0.0753|36.983||93.24||0.38|93.5383||93.5383|3.7234|1.3614|0.3859|-1.467|37.3396|38.4133|150.211|1335.067|0.06|377.949|167.582|109.648|57.831|35.527||39.4|23.0647|3521.8398|1001599.6333|90.0962|44.2|48.04
russ2000_0580|GES|200700|||||||||||||3.0447||41.7923||3.1262|20.9023|8.9683|0.1017||||10.4128||||||10|0.7167||||||||||||||||||||||||40.49|23.7028|3676.5488|841183.1|115.5939||
russ2000_0580|GES|200706|659.731|200.456|226.377|191.04|45.501|451.419|328.814|122.605||533.175|444.497|151.918|3.1303|25.5618|53.986|4.3168|3.2123|22.466|9.6372|0.1119|0.0067|||6.8259|186.905|191.294|0.94|34.1672|3|10|0.3074|35.8266||93.507||0.4|93.9643||93.9643|6.7101|1.1781|0.3965|-4.063|37.4018|38.4036|167.047|1461.405|0.06|388.287|173.352|113.991|61.54|37.482||47.49|27.8344|4436.3501|1234486.6|129.939|53|49.03
russ2000_0580|GES|200709|757.592|191.878|222.956|219.984|46.117|515.11|388.384|126.726||600.837|495.227|151.88|3.4|26.5715|68.2777|4.1903|3.4809|27.7834|8.6844|1.1893|0.072|||5.2593|296.617|179.608|0.943|32.9777|3|10|-0.7102|32.433||93.76||0.62|94.2724||94.2724|10.5913|1.2578|0.6155|-1.182|38.2068|36.275|176.966|1581.736|0.08|469.079|218.481|122.837|97.077|58.274||51.39|30.1715|4702.2476|1474430.7667|78.2369|46.93|37.89
russ2000_0580|GES|200712|814.739|275.595|232.159|229.917|53.139|523.265|382.156|141.109||656.974|542.856|151.84|2.1796|17.6187|79.7167|2.7696|2.2425|19.2028|5.1136|2.3889|0.0537|||4.3169|254.4|229.982|0.943|32.0785|3|8|0.418|29.57||94.235||0.59|94.3377||94.3377|14.1013|1.3869|0.6083|0.665|39.8439|34.4242|186.472|1749.916|0.08|514.601|233.523|136.772|95.015|55.189||37.31|21.9476|3290.1454|2110467.3667|-0.0137||
russ2000_0580|GES|200801.39599383667|||||||||||||2.0543||44.6558||2.1731|20.4171|5.906|23.374||||5.1523||||||7|0.3407||||9900||||||||||||||||||||41.13|24.1947|3598.5888|1930357.6667|-5.4896||
russ2000_0580|GES|200803|825.559|260.39|202.804|237.193|53.053|490.022|351.274|138.748||712.038|583.108|151.782|1.9127|17.2616|35.8955|2.8363|2.0323|18.1422|5.6525|20.2337|0.0668|0.7722|0.72|8.062|315.598|156.984|0.95|31.1962|3|7|0.2288|28.5164||93.806||0.5|94.9842|-1.303|94.9842|14.2146|1.6397|0.5062|1.303|39.1682|33.2416|198.746|1861.187|0.08|489.22|221.239|145.314|75.525|47.801|0.508|38.28|22.5646|3430.6782|1401315.1667|-2.8426|40.83|37.45
russ2000_0580|GES|200800|||||||||||||1.8715||37.0933||1.9916|17.1709|5.5907|21.5893||0.7413||7.2033||||||7|0.3606||||||94.3481||||||||||||||||||40.47|23.8555|2989.1672|1679854.3333|-16.9018||
russ2000_0580|GES|200806|912.849|294.481|258.888|252.464|54.588|573.536|435.887|137.649||735.289|629.324|184.761|1.531|12.8028|32.1987|2.0905|1.6213|16.3791|4.3128|0.6034|0.0801|1.0104|1.9619|8.3586|288.173|240.615|0.941|31.0872|4|5|0.3329|28.5403||93.763||0.56|94.1262|-31.843|94.1262|14.064|1.3367|0.5649|31.843|38.424|33.2111|215.096|1988.072|0.08|515.172|232.155|147.145|85.04|53.832|0.754|31.67|18.7043|3077.3542|1411631.7667|-30.9628|37.27|34.79
russ2000_0580|GES|200809|857.083|236.601|252.973|243.704|44.727|481.803|350.959|130.844||755.881|683.912|184.707|0.9091|8.518|13.7995|1.5089|1.0211|9.3789|2.8246|0.3919|0.0794|1.5726|2.6223|5.2653|299.653|173.33|0.942|29.4988|3|5|1.4781|27.2597||93.14||0.67|94.2024|0.095|94.2024|14.5563|1.528|0.6967|-0.785|36.8604|31.9038|220.839|2046.921|0.1|527.928|241.812|142.432|95.957|64.017|0.294|21.77|12.8881|1776.3597|1451906.3|-58.4261|13.23|15.35
russ2000_0580|GES|200812|894.189|294.118|239.675|221.416|43.247|471.112|335.884|135.228||773.001|718.368|212.089|0.6273|5.8441|9.8486|1.0012|0.7057|6.7371|1.8632|0.3067|0.0311|2.2374|6.4576|5.5016|262.349|208.883|0.923|27.4335|4|4|1.8578|24.7088||92.433|10800|0.51||-27.48|91.9803|15.9293|1.6567|0.764|27.758|32.5537|29.3905|213.562|2093.39|0.1|561.07|227.422|134.507|62.287|47.912|-0.185|16.09|9.5902|1304.8275|1666631.1|-52.0405||
russ2000_0580|GES|200901.39599383667|||||||||||||0.6484||9.3478||0.7687|7.4107|2.0522|0.6112||2.2402||6.5105||||||4|1.5894||||||||||||||||||||||||16.07|9.5782|1296.1128|1522786.7667|-58.8089||
russ2000_0580|GES|200903|886.157|312.63|203.395|235.607|49.167|436.482|307.176|129.306||808.72|745.719|217.223|0.946|10.645|14.6409|1.6763|1.0891|11.1518|2.9783|0.8347|0.0177|1.5946|4.2932|4.2631|277.436|148.215|0.92|24.5957|4|5|2.1651|21.4814||91.158||0.35|92.0201|-5.309|92.0589|17.9987|1.9209|0.3407|4.875|31.7397|26.1964|198.303|2045.371|0.1|441.201|177.503|129.469|49.431|32.542|0.131|26.04|15.5961|2030.0209|1792883|-36.308|25.82|25.78
russ2000_0580|GES|200900|||||||||||||0.6556||10.2107||0.7758|7.9777|2.5083|0.6617||1.74||4.0671||||||4|1.9341||||||91.9803||||||||||||||||||21.08|12.6254|1415.7499|2091384.6333|-49.972||
russ2000_0580|GES|200906|967.878|329.707|258.612|249.147|48.596|466.076|332.125|133.951||879.304|792.017|217.125|1.1756|11.6558|12.2835|1.745|1.3232|13.1531|3.0358||0.0175|1.3826|2.7924|5.869|297.031|203.174|0.92|24.4275|4|5|1.928|20.9405||91.381||0.64|92.0589|0|92.0589|18.8741|1.8871|0.6498|-0.391|30.9025|25.8124|204.031|2052.622|0.1|522.423|231.777|140.663|89.883|59.56|0.108|29.07|17.4766|2245.3935|1144902.1333|-17.67|35.04|37.04
russ2000_0580|GES|200909|1007.19|344.862|261.88|254.259|47.782|452.64|303.277|149.363||951.955|844.117|217.068|1.496|14.9516|20.0711|2.1651|1.6387|17.0046|4.0531||0.0162|1.0988|2.3146|4.7108|318.472|170.186|0.924|23.4808|4|7|1.7182|19.5905||91.778||0.69|92.3684|0|92.3684|19.9643|2.1872|0.6998|-2.04|30.8924|24.4772|204.084|2047.506|0.125|522.812|236.891|137.917|97.133|64.07|-0.501|36.55|22.0538|3102.9978|993612.2|67.1953|37.05|42.3
russ2000_0580|GES|200912|1124.163|502.063|253.162|255.308|45.851|491.093|342.753|148.34||1020.211|919.531|217.032|1.6605|13.1933|16.0239|2.0916|1.8055|19.1096|4.1416||0.0023|1.1114|1.4338|3.2915|283.747|199.429|0.927|26.599|5|9|1.3141|22.6883||92.12|12700|0.93|92.7368|0|92.7368|17.1354|2.2926|0.9277|-2.913|31.9397|27.3799|242.761|2128.466|0.125|642.03|295.316|169.914|125.482|86.589|-0.217|39.71|24.0278|3541.2578|797755.1333|179.9331||
russ2000_0580|GES|201001.39599383667|||||||||||||1.5875||12.0378||1.7909|15.705|3.7033|0.9422||1.1078||3.8292||||||9|2.0169||||||||||||||||||||||||40.79|24.6813|3321.5204|644293.6667|143.4086||
russ2000_0580|GES|201003|1128.155|517.705|245.836|256.962|42.629|481.834|314.699|167.135||1065.573|954.941|216.985|1.801|14.3957|14.2601|2.4125|1.9983|18.2069|4.4317|1.0749|0|1.0479|1.038|3.3077|282.535|175.475|0.933|26.9344|5|8|1.3648|22.5628||92.768||0.54|93.3188||93.3188|18.154|2.5429|0.5145|-2.606|31.6229|27.5674|260.554|2226.606|0.16|539.341|235.251|163.924|74.861|50.335|0.106|45.87|27.8487|3934.7092|1146872.9667|89.8522|37.99|31.24
russ2000_0580|GES|201000|||||||||||||1.863||14.0783||2.0595|18|4.2906|1.1229||1.0823||3.5697||||||9|1.6333||||||92.8971||||||||||||||||||46.98|28.5226|3884.5448|1111475.4|122.8653||
russ2000_0580|GES|201006|1174.982|478.625|307.056|272.938|42.16|552.481|381.573|170.908||1068.133|1006.23|266.258|1.2863|10.4769|9.5726|1.7236|1.4959|12.0679|2.9962|0.3806|0|1.5746|2.914|5.5034|301.522|229.451|0.918|26.3808|6|6|2.1498|21.6641||92.153||0.72|91.7905|-49.361|91.7905|19.3287|2.0446|0.7219|47.862|30.9385|26.8548|267.752|2281.318|0.16|577.135|252.236|155.935|96.409|66.758|0.364|35.7|21.7773|2639.4922|1529900.9|26.6492|32.32|40.63
russ2000_0580|GES|201009|1272.724|469.02|346.014|299.954|40.772|602.113|423.653|178.46||1155.238|1060.032|266.195|1.4527|11.4209|12.9124|1.7643|1.6668|13.8438|3.5778|0.4377|0|1.4533|2.7865|5.4682|372.217|228.091|0.919|25.6065|5|6|2.1729|20.713||91.543||0.75|91.8802|0|91.8802|20.0989|1.9857|0.7047|-1.366|29.9817|25.9233|272.771|2372.409|0.16|613.903|266.397|173.682|98.909|69.089|0.34|38.92|23.8529|3188.3361|1175721.7|3.0765|47.25|47.32
russ2000_0580|GES|201012|1163.58|442.124|294.705|313.856|38.787|604.899|431.016|173.883||1054.876|960.46|266.154|1.4693|12.2079|15.7592|2.0965|1.6659|14.3265|3.3539|0.426|0.0021|1.5855|7.2809|4.6558|358.482|263.442|0.923|26.6231|6|6|2.0781|3.9532||91.938|15000|1.11|92.2907|0|92.2907|85.351|1.8575|1.1784|-6.419|30.1094|26.986|289.508|2487.294|0.2|756.915|328.444|184.154|151.198|103.326|-0.474|42.78|27.4458|3414.8189|1297326.5333|-1.3121||
russ2000_0580|GES|201101.39599383667|||||||||||||1.5797||17.4883||1.7426|15|4.0639|0.7719||1.445||4.581||||||5|2.0884||||||||||||||||||||||||45.29|29.0561|3905.2868|1133163|14.8748||
russ2000_0580|GES|201103|1198.642|441.809|300.713|337.161|41.589|606.437|428.711|177.726||1120.951|978.544|266.088|1.2621|12.6783|15.4173|2.027|1.4252|13.391|3.6106|0.6313|0|1.745|7.3785|4.5996|377.432|212.667|0.926|25.3873|5|3|2.0978|2.8455||92.171||0.46|92.5737||92.5737|88.966|1.9109|0.5365|1.296|29.8538|25.7884|281.855|2540.197|0.2|592.244|248.03|177.097|61.821|42.682|0.89|42.99|27.7218|3442.8272|1424766.4333|-14.1566|45.72|42.06
russ2000_0580|GES|201100|||||||||||||1.2365||14.3384||1.3997|12.5545|3.4172|0.62||1.8438||3.5391||||||5|2.067||||||92.3108||||||||||||||||||39.35|25.3746|3201.896|1546574.9|-16.8718||
russ2000_0580|GES|201106|1242.569|430.233|343.094|343.198|41.828|616.02|434.217|181.803||1171.142|1027.019|266.008|1.3028|11.3697|15.1186|1.7259|1.4526|12.9441|3.2818|1.5401|0|1.8938|6.9344|4.6872|391.486|245.175|0.928|24.2793|6|8|1.8879|1.9169||92.368||0.65|92.7598|0|92.7598|92.2554|1.8924|0.7665|-4.327|31.2066|24.752|275.754|2640.221|0.2|677.159|297.456|184.464|96.344|60.657|0.118|38.12|24.6991|3237.2019|1756916|14.8905|34.11|28.49
russ2000_0580|GES|201109|1276.725|430.807|385.399|352.514|41.175|613.618|427.727|185.891||1221.994|1077.709|265.933|0.92|9.7287|12.9488|1.4268|1.0628|10.8316|2.539|3.2862|0|2.4961|8.1529|4.1123|376.502|243.199|0.928|23.3247|5|3|1.5698|1.2821||92.338||0.71|92.7787|0|92.7787|94.6227|1.8874|0.6963|-0.788|31.9705|23.8426|272.96|2669.121|0.2|642.803|275.601|178.632|98.723|66.295|-0.114|32.99|21.5068|2583.8904|1494255.2|-22.724|28.12|29.82
russ2000_0580|GES|201112|1261.482|495.865|328.602|348.885|39.77|650.21|420.036|230.174||1175.63|1155.696|357.943|0.8736|8.338|9.7029|1.2002|1.0191|9.7679|2.2872||0.0017|2.6667|5.9193|4.5018|340.602|284.373|0.896|22.5611|6|3|1.7806|16.6356||90.955|14300|1.04|89.6313|-92.082|89.6313|28.0117|1.9914|0.9987|91.687|32.2258|23.1087|265.5|2688.048|0.2|775.842|335.138|199.334|142.453|95.866|0.251|30|19.6937|2250.0502|1361637.1|-32.0351||
russ2000_0580|GES|201201.39599383667|||||||||||||0.9719||10.9167||1.1785|12.1154|2.6669|||2.287||4.5546||||||3|1.9116||||||||||||||||||||||||34.65|22.7463|2630.5245|1390615.1333|-23.493||
russ2000_0580|GES|201203|1241.511|489.971|334.235|354.394|39.432|620.959|389.174|231.785||1187.321|1161.695|357.838|0.8214|8.7221|8.8875|1.1827|1.0232|10.1993|2.1694||0|2.8139|5.9941|4.8627|335.517|188.732|0.9|20.7206|5|4|1.7028|14.9385||89.51||0.3|89.9709|0|89.9709|29.6139|2.1211|0.3|-1.078|32.6483|21.2236|249.464|2675.07|0.2|579.266|235.076|195.935|40.019|26.646|0.31|29.28|19.3418|2141.5619|1385770.5|-27.9219|26.64|30.37
russ2000_0580|GES|201200|||||||||||||0.9038||9.7028||1.1077|10.965|2.4273|||2.5149||4.4433||||||4|1.7541||||||89.7073||||||||||||||||||31.25|20.6432|2338.0209|1579933.7333|-17.2778||
russ2000_0580|GES|201206|1082.698|281.514|381.18|348.202|50.387|615.144|386.836|228.308||1050.839|1190.012|497.971|0.7764|9.9139|9.0699|1.3664|0.9617|10.6704|2.4395||0|2.6578|11.6066|7.9723|334.847|209.528|0.852|19.5392|6|4|1.7607|13.6346||87.237||0.49|85.166|-140.262|85.166|31.6591|1.5933|0.49|139.58|31.6353|19.9508|231.706|2633.304|0.2|635.393|251.56|194.259|63.161|42.899|0.418|30.1|20.0401|2133.546|1430255.3|-27.4855|26.06|25.42
russ2000_0580|GES|201209|1126.164|294.636|422.304|356.396|53.19|626.932|396.82|230.112||1100.244|1210.162|497.859|0.6996|9.0697|8.7219|1.0514|0.8335|9.563|1.9869||0|3.2284|14.1149|7.9167|332.44|214.031|0.852|17.2854|5|4|1.5724|11.3557||84.702||0.43|85.2038|0|85.2038|35.5269|1.5803|0.43|-0.337|32.0211|17.6131|202.058|2619.329|0.2|628.828|247.609|189.492|57.448|36.647|-0.424|24.78|16.6241|1801.9379|1126542.1333|-24.2122|25.87|24.54
russ2000_0580|GES|201212|1107.225|335.927|369.712|355.729|55.319|612.638|384.966|227.672||1086.992|1162.982|497.769|0.7446|11.1653|9.7473|1.1647|0.8802|11.7699|2.0563||0.0094|3.012|13.1834|9.6438|316.863|248.251|0.853|15.6566|6|3|1.6737|0.5308||84.692||0.85||0|85.368|96.6735|1.6957|0.85|-2.27|35.3254|15.9564|178.744|2658.605|0.2|815.118|332.878|212.912|119.986|72.552|0.072|27.09|19.2031|1987.0759|1000656.2333|-7.058||
russ2000_0580|GES|201301.39599383667|||||||||||||0.7959||12.3465||0.9257|13.5942|2.1715|||2.8933||11.5872||||||4|1.3348||||15200||85.368||||||||||||||||||27.69|19.6284|2090.4195|1196621.1333|-19.3465||
russ2000_0580|GES|201303|1057.642|313.348|375.793|346.268|55.859|565.817|342.796|223.021||1040.239|1155.793|519.747|0.7101|12.7506|11.8404|1.274|0.8391|13.1159|2.0346||0.0019|3.0864|13.8894|8.8191|251.071|178.086|0.848|14.5446|6|4|1.2485|-0.8989||84.778||0.12|84.785|-22.099|84.785|106.0649|1.6465|0.1385|20.395|35.6931|14.8212|162.014|2628.253|0.2|548.914|197.426|183.764|16.567|9.916|-0.215|27.68|19.7806|2004.7296|1096010.4667|-7.0524|31.78|31.03
russ2000_0580|GES|201300|||||||||||||0.7481||11.8272||0.8772|13.0966|1.9648|||3.1962||10.0822|||||||1.2379||||||85.3247||||||||||||||||||24.83|17.601|2002.4905|1364846.6667|-17.7737||
russ2000_0580|GES|201306|1129.095|348.747|400.141|341.378|53.272|591.333|372.607|218.726||1073.982|1178.601|519.613|0.9459|15.8989|14.3283|1.5036|1.0649|17.2646|2.6608||0.0028|2.3753|6.4852|6.0173|271.826|198.388|0.848|14.6029|7|6|0.9627|-1.1044||84.347||0.47|84.8464|0|84.8464|107.4361|1.6655|0.5187|-1.555|35.9664|14.8517|158.981|2631.872|0.2|639.012|248.532|181.623|60.751|39.866|0.11|33.68|24.2206|2472.5689|560495.7667|15.9147|30.5|29.85
russ2000_0580|GES|201309|1149.725|360.313|426.886|336.858|52.836|574.271|362.421|211.85||1106.398|1196.373|519.539|0.8861|14.7912|9.9143|1.3629|1.0084|16.8396|2.4591||0.0035|2.551|6.9686|8.7033|258.909|188.994|0.849|14.2037|6|7|1.4116|-1.3323||84.417||0.4|84.8557|0|84.8557|109.2163|1.7086|0.415|-0.701|35.6183|14.4562|156.354|2616.541|0.2|613.497|228.227|178.379|51.958|34.02|0.375|31.25|22.6191|2343.224|575055.1667|30.0702|34.26|31.07
russ2000_0580|GES|201312|1216.086|508.068|350.899|324.606|52.135|594.445|370.025|224.42||1154.514|1247.18|519.457|0.7906|12.3837|9.0282|1.0769|0.9172|15.6196|2.1497||0.0102|2.8551|3.5194|8.5405|276.565|226.481|0.85|13.7743|7|7|1.5724|7.8006||84.552||0.82||0|84.9623|44.4608|2.1205|0.8369|0.099|32.301|14.0453|153.434|2569.786|0.2|768.363|301.949|197.339|103.683|69.632|-0.178|28.05|20.4359|2099.2846|963621.5|8.0451||
russ2000_0580|GES|201401.39599383667|||||||||||||0.7733||7.8636||0.9555|16.0387|2.2431|||2.6247||7.2925||||||5|1.6596||||14600||84.9623||||||||||||||||||30.34|22.1043|1985.5996|656716.9333|3.1628||
russ2000_0580|GES|201403|1157.844|477.538|373.423|322.936|52.679|540.216|319.85|220.366||1157.748|1226.067|519.357|0.7282|12.9671|7.1285|1.07|0.9104|14.8287|1.9866||0.0076|3.0567|2.9561|6.6779|217.541|164.895|0.853|12.5353|6|6|2.049|6.4279||84.499||-0.03|85.2496||85.2515|49.7019|2.1731|-0.03|-0.646|32.2513|12.7797|141.417|2543.413|0.225|522.541|176.231|178.208|-3.216|-2.101|-0.12|26.91|19.7652|1799.9696|968737.5333|-1.1418|25.5|27
russ2000_0580|GES|201400|||||||||||||0.7313||7.9444||0.9137|16.1713|1.9962|||2.9499||7.0232||||||6|2.0663||||||84.9786||||||||||||||||||27.6|20.272|2005.9905|1033969.3|7.0593||
russ2000_0580|GES|201406|1202.306|466.538|392.387|309.155|50.975|577.108|360.166|216.942||1147.49|1229.022|519.198|0.7235|14.3744|8.3048|1.02|0.8932|16.1446|1.9323||0.0076|3.268|3.1516|8.5879|233.906|194.101|0.853|10.7298|7|3|1.8581|4.5151||84.799||0.26|85.2574||85.2574|58.7612|1.9448|0.26|0.027|32.4786|10.9488|123.505|2512.972|0.225|608.571|216.777|186.919|34.172|21.954|-0.452|26.01|19.2727|1831.631|874623.4333|-17.2329|23.44|21.97
russ2000_0580|GES|201409|1138.429|374.875|412.573|290.434|47.871|527.157|316.674|210.483||1110.875|1230.804|519.103|0.5827|13.9549|7.6372|0.9303|0.7528|15.2483|1.5892||0.0076|3.9115|3.8573|6.7765|236.053|174.557|0.853|9.5097|6|3|1.3365|3.1277||84.832||0.24|85.2249|0|85.2249|67.7963|1.9292|0.24|-0.084|32.4158|9.7122|110.273|2489.309|0.225|589.834|213.958|189.093|32.104|20.788|-0.245|22.17|16.5866|1442.1164|890714.9333|-29.9652|22.67|21.08
russ2000_0580|GES|201412|1092.299|483.483|319.078|259.524|43.878|511.959|301.966|209.993||1073.856|1265.524|519.002|0.5382|12.0613|11.9862|0.7123|0.6745|15.4574|1.4409||0.0057|4.7923|4.7589|8.7191|216.205|180.798|0.853|8.1992|7|3|1.4392|1.5559||84.981|13700|0.63|85.3232|0|85.3232|81.4265|2.3171|0.63|0.616|32.043|8.3772|94.57|2417.673|0.225|696.727|260.919|162.987|79.948|53.929|-0.115|18.78|14.2076|1349.1102|944684|-31.6421||
russ2000_0580|GES|201501.39599383667|||||||||||||0.4443||13.8859||0.6312|17.1|1.4389|||4.9696||9.5104||||||3|0.6513||||||||||||||||||||||||18.11|13.7007|1143.2014|1204844.2333|-35.7362||
russ2000_0580|GES|201503|1073.098|459.128|327.101|249.784|42.911|484.646|284.544|200.102||1058.551|1249.841|518.904|0.4538|11.2353|13.3986|0.7225|0.6403|16.6636|1.4882||0.0072|4.8387|4.9942|15.2362|195.741|144.902|0.857|8.8294|6|3|0.3098|2.0676||85.099||0.04|85.6999||85.7011|77.0588|2.3015|0.04|-0.145|32.4634|9.0125|100.012|2373.956|0.225|478.824|165.485|161.132|6.816|3.341|-0.163|18.31|14.0216|1103.0821|2055906.4|-31.0643|17.54|19.17
russ2000_0580|GES|201500|||||||||||||0.4739||13.6682||0.6606|16.9|1.4794|||4.8361||16.3964||||||3|0.3099||||||85.3688||||||||||||||||||18.59|14.236|1125.278|2462276.5667|-32.6449||
russ2000_0580|GES|201506|1090.154|470.946|335.46|241.579|41.775|505.163|319.216|185.947||1046.453|1247.339|518.778|0.6112|14.7273|15.4509|0.9075|0.7892|19.3846|1.8344||0.002|4.0853|4.2111|14.5819|198.735|159.244|0.858|8.6928|7|3|-0.063|1.7727||85.29||0.21|85.7634||85.7634|79.9921|2.0979|0.21|0.145|32.8566|8.8599|96.347|2311.649|0.225|546.264|198.117|171.916|29.419|18.289|-0.49|21.89|16.9544|1504.0838|1391093.2|-15.4678|22.11|21.36
russ2000_0580|GES|201509|1050.145|402.386|373.103|240.058|41.605|508.225|327.05|181.175||1001.941|1240.981|562.744|0.6463|15.6306|10.9975|0.9035|0.837|18.0446|1.7169||0.0022|4.4532|6.8828|12.7764|195.825|175.976|0.838|8.1693|6|7|0.0167|1.0314||84.373||0.15|83.7736|-44.053|83.7736|87.5959|1.8291|0.15|44.053|33.6126|8.3152|88.003|2242.779|0.225|520.964|183.664|162.826|21.066|12.444|-0.019|21.05|16.4684|1276.2984|835577.5667|-5.6049|19.69|18.88
russ2000_0580|GES|201512|1036.252|445.48|311.704|255.344|40.681|507.455|327.059|180.396||1018.475|1269.775|562.658|0.4859|13.7807|6.3924|0.733|0.668|16.7087|1.4389||0.0062|5.102|7.7157|10.8798|222.359|203.009|0.838|7.7387|7|6|-0.133|0.48||83.559|13500|0.57|83.8339|0|83.8339|93.9023|2.042|0.5696|0|33.3629|7.8714|81.851|2184.495|0.225|638.443|240.164|170.256|69.978|47.777|-0.236|18.54|14.6749|1053.8062|1232997.2667|-14.2928||
russ2000_0580|GES|201601.39599383667|||||||||||||0.5739||12.0774||0.7759|19.4742|1.5549|||4.491||10.5224||||||7|0.0324||||||||||||||||||||||||21.35|16.8991|1157.3024|1166483.0333|-0.6312||
russ2000_0580|GES|201603|1025.65|427.485|358.191|265.818|42.041|530.663|319.422|211.241||1008.75|1224.916|562.563|0.4952|21.7739|11.7005|0.7479|0.695|18.9897|1.5194||0.0277|4.886|7.462|8.7557|177.669|179.533|0.843|5.0861|6|8|-0.3857|-2.2908||83.514||-0.3|84.3263|0|84.3263|144.1067|1.8945|-0.2373|-0.262|38.494|5.1938|53.332|2154.486|0.225|448.815|142.759|165.501|-29.945|-25.178|0.131|18.35|14.702|1121.1866|954567.5667|-1.6026|15.77|15.05
russ2000_0580|GES|201600|||||||||||||0.5459||12.0249||0.7461|19.3711|1.55|||4.7898||9.0907||||||10|-0.3905||||||84.0123||||||||||||||||||18.77|15.0385|1152.2711|1102115.6333|0.9672||
russ2000_0580|GES|201606|1052.338|415.499|379.748|271.512|41.358|547.215|338.476|208.739||1014.632|1237.935|562.409|0.3976|12.8362|16.46|0.5486|0.5759|22.6825|1.1944||0.0238|6.1058|9.3663|7.7905|201.26|201.992|0.844|6.4516|7|4|-0.4751|-0.9244||83.863||0.38|84.3865|0|84.3865|113.9812|1.8222|0.3845|-0.084|33.2152|6.6119|67.312|2153.181|0.225|544.959|185.632|169.553|42.76|32.269|-0.207|14.72|11.9642|818.7356|849032.4667|-37.2695|16.63|14.61
russ2000_0580|GES|201609|1054.927|349.104|428.139|272.918|40.479|570.811|363.976|206.835||998.216|1227.77|562.326|0.362|12.895|329.8563|0.5222|0.5341|17.1625|1.1418||0.0241|6.555|6.2436|9.8676|218.205|236.268|0.844|6.1638|6|2|-0.7702|-1.242||83.917||0.11|84.3831|0|84.3831|119.5776|1.5586|0.116|-0.065|32.8977|6.3438|63.971|2168.538|0.225|536.321|180.242|164.317|15.609|9.103|0.361|13.5|11.1286|780.3492|829779.9|-34.7743|15.32|12.1
russ2000_0580|GES|201612|1044.012|396.129|367.381|243.005|40.604|553.491|345.453|208.038||969.222|1215.079|565.744|0.3499|31.3369|-29.1736|0.4648|0.491|47.2963|1.1077||0.0248|7.0478|6.9695|11.736|225.537|232.749|0.841|2.1979|7|2|-0.6456|-5.3642||83.877|14300|0.08|84.0695|-3.532|84.0695|336.1144|1.7996|0.3155|3.943|52.6245|2.2719|22.761|2190.453|0.225|660.358|236.407|180.438|25.186|6.567|-0.292|12.77|10.7002|713.2585|1189099.3667|-31.1219||
russ2000_0580|GES|201701.39599383667|||||||||||||0.3356||-36.6073||0.4984|47.037|1.1016|||7.0866||14.3394||||||2|0.0005||||||||||||||||||||||||12.7|10.6416|707.3736|1203067.1667|-39.1471||
russ2000_0580|GES|201703|979.406|316.395|402.673|245.131|40.829|532.797|324.566|208.231||926.116|1174.495|583.426|0.2466|24.388|-31.5234|0.4414|0.4162|42.1111|0.9709||0.0258|7.9156|10.0137|11.6027|193.643|207.215|0.833|2.6106|6|2|1.4491|-5.0384||83.01||-0.26|83.2557|-17.827|83.2557|285.9454|1.5714|-0.2288|17.827|51.867|2.7096|26.646|2195.983|0.225|454.345|144.642|166.855|-22.63|-21.293|0.457|11.16|9.5481|580.6904|1603204.4333|-36.8333|12.04|12.78
russ2000_0580|GES|201700|||||||||||||0.2466||-28.8878||0.4162|40.1852|0.9265|||8.2949||12.7522||||||2|1.421||||||82.7616||||||||||||||||||11.15|9.5395|537.6544|2260917|-40.8719||
russ2000_0580|GES|201706|1047.43|316.543|436.044|275.417|42.745|606.561|376.661|229.9||955.815|1170.816|583.259|0.3459|86.1874|-41.3741|0.5244|0.4755|41.0645|1.1442||0.0432|7.2639|8.6431|13.0637|233.635|229.527|0.833|0.9472|7|3|1.8262|-6.8168||82.763||0.18|83.271|0|83.271|791.0588|1.4607|0.1906|0|67.8041|0.9864|9.596|2219.316|0.225|568.292|198.027|173.007|22.334|15.219|0.716|13.06|11.3845|780.344|1011695.6667|-10.9167|15.58|17.03
russ2000_0580|GES|201709|1006.583|233.089|477.177|283.197|42.521|613.418|389.942|223.476||926.341|1149.023|590.128|0.5217|-491.953|-178.4547|0.7496|0.6029|154.4545|1.4801||0.0442|5.2972|7.4446|12.895|236.659|241.909|0.828|-0.237|6|7|-0.0872|-8.1693||82.39||-0.04|82.8431|-6.985|82.8431|-3196.4935|1.2047|0.0584|6.985|93.8738|-0.2478|-2.367|2231.948|0.225|548.953|191.109|178.009|2.011|-2.86|0.207|16.21|14.3374|1154.2447|968944.7333|23.7436|16.5|16.88
russ2000_0580|GES|201712|1108.705|367.441|428.304|294.254|44.458|722.159|467.845|254.314||916.819|1132.173|621.354|0.6123|-152.3475|18.8752|0.7264|0.6985||1.6485||0.0459|4.8993|7.9785|12.937|259.996|303.014|0.813|-0.7995|7|9|0.0426|-8.9418||80.959||0.01||-25.315|81.3711|-963.4786|1.3411|0.0311|25.315|105.5514|-0.8408|-7.894|2363.754|0.225|792.164|295.07|223.77|68.556|1.04|0.295|18.37|16.4667|1202.6312|802296.7667|43.8528||
russ2000_0580|GES|201801.39599383667|||||||||||||0.3713||15.3199||0.5075||1.4014|||5.6998||11.0089||||||9|1.9607||||14700||81.3711||||||||||||||||||15.79|14.154|976.1057|1493278.0333|24.3307||
russ2000_0580|GES|201803|983.872|232.492|434.922|286.915|42.924|646.924|393.789|253.135||857.691|1098.291|638.782|0.661|-216.8974|24.4834|1.1153|0.8104||2.0382||0.0473|3.871|6.4549|9.5634|243.138|219.174|0.81|-0.807|6|10|-0.2984|-9.0752||79.901||-0.27|80.957|-23.62|80.9548|-963.3981|1.2078|-0.2641|19.5|105.5776|-0.8534|-7.822|2430.698|0.225|521.289|173.938|198.219|-27.264|-21.221|0.238|23.29|21.1044|1559.9585|2145103.3333|104.4855|19.6|21.4
russ2000_0580|GES|201800|||||||||||||0.3851||21.5315||0.5214||1.8331|||4.3042||11.0235|||||||-0.2216||||||80.3743||||||||||||||||||20.74|18.5911|1371.8826|2145592.4333|92.7189||
russ2000_0580|GES|201806|1052.998|219.062|464.531|288.74|44.941|723.817|469.889|253.928||851.869|1105.173|638.644|0.6631|670.8578|66.6003|1.0502|0.7404|2423|2.2178||0.0475|3.9439|6.5874|5.8048|283.375|279.053|0.81|0.2598|8|9|-0.6387|-8.0295||81.55||0.31|81.0302|0|81.0302|3008.9192|1.0693|0.3381|-0.514|91.9389|0.276|2.489|2508.277|0.225|645.871|239.431|204.569|33.51|25.53|0.269|22.66|20.7411|1726.8122|631981.2333|84.6033|24.5|22.6
russ2000_0580|GES|201809|1082.723|138.922|548.517|297.173|43.956|793.591|560.664|232.927||816.898|1072.988|638.559|0.6474|-202.089|34.459|1.007|0.7145|2207|2.0259|-0.9917|0.0487|4.2254|6.8224|6.1092|286.106|314.068|0.81|-0.8705|7|9|0.4755|-9.438||80.189||-0.17|81.0075|0|81.0075|-919.1647|0.7581|0.2279|-0.103|110.4494|-0.9261|-8.093|2564.731|0.225|605.407|220.143|197.943|-27.316|-13.442|-0.001|21.24|19.6374|1561.44|696610.7|25.3679|23.8|20.77
russ2000_0580|GES|201812|1088.695|210.46|468.897|315.558|37.072|795.56|543.364|252.196||837.227|1077.747|638.486|0.6527|101.167|41.1973|0.8649|0.6827||2.1954|-0.935|0.047|4.0107|5.7636|3.9057|321.995|323.796|0.814|1.5459|8|9|0.4667|-6.9495||86.155||0.28||0|81.3797|521.9803|0.9799|0.3248|-1.007|63.2483|1.6469|14.099|2609.694|0.225|837.127|306.092|234.562|67.778|23.232|0.581|19.51|18.2237|1707.9179|966752.9667|26.0969||
russ2000_0580|GES|201901.39599383667|||||||||||||0.6074||-57.0958||0.6714|142.5333|1.9878|||4.2614||4.6092||||||8|0.3537||||15700||81.3797||||||||||||||||||22.39|20.9138|1509.4999|862051.7333|32.1913||
russ2000_0580|GES|201903|917.985|112.933|478.223|1229.22|42.804|1816.682|645.8|1170.882||547.557|1036.386|837.705|0.4819|135.6996|-55.2003|0.7946|0.5426|115.2|1.9279||0.5901|4.4488|13.089|17.9228|250.521|206.738|0.717|1.559|7|6|0.7604|-7.6758||79.925||-0.27|71.6729|-202.186|71.6729|530.5464|0.5628|-0.2504|202.186|65.3234|1.7828|13.946|2625.096|0.225|536.691|181.949|204.645|-23.298|-21.374|-0.898|20.37|19.2477|1459.3854|2198343.1333|-16.7018|16.17|16.15
russ2000_0580|GES|201900|||||||||||||0.6289||-54.7366||0.693|147.1333|1.9133|||4.5918||4.937||||||9|0.6872||||||81.7266||||||||||||||||||19.6|18.3077|1447.1264|1233978.3333|-5.4966||
russ2000_0580|GES|201906|967.507|131.06|484.236|1202.968|42.029|1829.409|673.352|1156.057||554.872|1053.604|847.226|0.5556|102.2098|-26.1844|0.5845|0.5364|114.5333|2.1772|0.0421|0.5589|4.6736|17.7208|15.0711|292.985|246.492|0.71|1.5467|8|4|1.0745|-6.9465||71.356||0.35|71.0072|-10.378|71.0072|464.9148|0.6298|0.3658|10.335|65.4626|1.9036|13.738|2662.445|0.1125|683.22|265.666|218.175|34.994|25.322|-4.638|16.85|16.0476|1419.8255|1659622.4|-29.1915|18.07|18.53
russ2000_0580|GES|201909|997.592|110.095|519.875|1172.981|36.386|1805.14|656.767|1148.373||567.06|1058.568|914.413|0.4937|33.4446|-81.5814|0.554|0.5079|89.6316|2.0398|0.0505|0.5588|3.9451|24.3593|19.2937|300.197|253.593|0.656|4.4627|7|4|0.976|-2.0187||67.314||0.18|65.6391|-68|65.6467|133.8838|0.6247|0.2006|67.197|54.4961|5.9578|39.603|2672.982|0.1125|615.944|229.499|205.003|18.133|12.423|-4.454|16.75|16.0521|1328.7979|1000188.4|-19.0141|19.25|22.38
russ2000_0580|GES|201912|1064.235|284.613|393.129|1140.102|34.777|1767.615|638.413|1129.202||639.714|1130.409|914.447|0.6423|14.6217|10.3151|0.5777|0.6476|42.0741|2.1845||0.4203|2.5557|19.7212|12.7987|327.281|271.788|0.658|10.6712|8|6|1.9159|8.5557||67.043||1.18||-7.503|65.8485|43.9021|0.9585|1.2432|4.765|18.1935|15.2514|95.975|2678.109|0.1125|842.254|338.594|237.237|93.913|79.604|-4.41|21.29|20.5199|1403.3184|966877.7|9.1235||
russ2000_0580|GES|202001.39599383667|||||||||||||0.5402||7.8842||0.5834|15.1944|1.6675|0.0153||3.1043||11.7936||||||7|2.0771||||15800||65.8485||||||||||||||||||16.2|15.614|1072.6077|954371.2|-27.6463||
russ2000_0580|GES|202003|1110.398|419.415|392.49|1022.711|34.49|1859.963|722.224|1137.739||471.654|973.006|893.045|0.2462|-17.8045|3.8894|0.3059|0.2576|6.7083|1.0215|0.0078|1.0381|5.823|5.2686|12.7836|239.532|214.937|0.676|-4.4011|6|2|3.2121|-11.6453||65.715||-2.4|67.6442|-3.036|67.6442|-60.6469|0.9124|-1.7016|3.036|2.8862|-7.249|-40.317|2401.669|0|260.251|34.229|143.288|-186.919|-157.666|-4.852|9.35|9.0118|529.1293|2501881.3667|-59.8987|9.57|9.67
russ2000_0580|GES|202000|||||||||||||0.0986||3.4571||0.1045|2.7222|0.4035|0.0051||6.8681||11.5196||||||4|3.1403||||||66.0691||||||||||||||||||6.77|6.5251|470.3278|2543773.4333|-63.1551||
russ2000_0580|GES|202006|1073.937|327.97|419.427|1006.934|36.232|1855.901|730.48|1125.421||438.268|952.707|932.068|0.3367|-8.5204|4.5069|0.3171|0.3023||1.5336||0.7875|5.0494|21.0825|13.075|246.471|259.743|0.636|-9.572|7|3|3.3499|-19.1253||65.177||-0.31|63.6105|-38.748|63.6147|-18.8286|0.7864|-0.1759|38.748|4.0178|-16.0949|-85.997|2116.988|0|398.539|147.028|150.293|-14.306|-20.358|-5.505|10.34|9.966|824.2475|1463180.3|-34.3149|11.5|11.62
russ2000_0580|GES|202009|1132.916|365.259|393.162|1010.738|35.957|1901.299|735.373|1165.926||459.803|971.724|931.913|0.3789|-10.2848|3.8341|0.3113|0.3784||1.7533||0.7346|1.8626|7.3577|14.7426|300.432|293.109|0.636|-8.1393|6|3|3.0843|-17.0788||63.579||0.41|63.6268|0.184|63.6268|-22.1573|0.9052|0.547|-0.184|4.002|-13.981|-72.044|2070.328|0.1125|569.284|239.52|184.739|32.699|26.376|-5.247|11.78|11.454|859.3793|1027314.2667|-24.7536|16.79|22.62
russ2000_0580|GES|202012|1232.524|469.11|389.144|981|36.736|1900.288|762.539|1137.749||543.663|1034.823|924.238|0.727|-16.6717|5.1008|0.5492|0.7513||3.2919||0.5702|0.983|3.6403|10.3663|314.147|333.598|0.642|-9.2335|7|5|3.2637|-18.9536||63.033||1.07|64.2302|2.724|64.2302|-19.1459|1.0272|1.1434|-3.139|7.2784|-15.9079|-81.229|1876.529|0.1125|648.455|276.325|201.638|81.447|70.419|-5.028|23.22|22.7165|1525.4283|946468.5|2.5957||
russ2000_0580|GES|202101.39599383667|||||||||||||0.797||7.7627||0.8721||3.0032|||0.8383||9.2592||||||5|3.3268||||||||||||||||||||||||25.21|24.6633|1476.2606|740900.4667|12.1429||
russ2000_0580|GES|202103|1174.183|395.128|404.851|949.898|36.516|1800.816|676.675|1124.141||554.195|1039.581|915.964|0.8833|19.3828|8.8347|0.7209|0.9554|22.1407|3.3013||0.6204|1.2118|2.3088|7.7231|306.297|257.926|0.649|10.0745|7|9|2.0464|13.4419||65.94||0.18|64.4443||64.9326|24.9935|1.0366|0.1619|-1.945|21.5783|17.921|88.443|2136.28|0.1125|520.002|211.558|186.684|18.325|12.006|-5.552|27.04|26.5596|1680.1273|801781.2333|186.853|29.37|26.4
russ2000_0580|GES|202100|||||||||||||0.7312||7.1142||0.8062||2.7764|||0.9574||8.0128||||||7|2.3111||||||||||||||||||||||||23.5|22.9904|1352.9386|706925.4333|546.4286||
russ2000_0580|GES|202106|1263.889|458.914|430.289|938.151|36.181|1824.878|715.152|1109.726||610.318|1093.342|915.511|0.6696|7.97|7.076|0.551|0.6777|16.6444|2.6324||0.5586|2.0344|3.6628|8.9418|299.915|285.578|0.65|19.3643|9|9|2.3054|26.9451||66.074||0.91|64.968||64.968|17.3151|1.0611|0.9277|-0.594|17.2538|32.5877|169.863|2366.365|0.1125|628.624|294.086|205.617|80.839|61.062|-5.548|22.32|22.01|1379.247|809659.7333|103.7383|24.19|21.01
russ2000_0580|GES|202109|1271.25|391.065|482.475|918.287|35.539|1908.736|804.638|1104.098||625.337|1105.129|915.419|0.5133|7.6767|7.0562|0.5194|0.5514|7.8521|2.1478||0.5564|2.2299|1.686|8.4043|321.296|313.727|0.65|18.8948|7|9|2.7607|25.7414||65.852||0.45|64.9746||64.9746|17.05|0.8853|0.4607|-0.307|22.3204|31.0325|173.367|2440.151|0.1125|643.07|293.604|223.775|52.808|29.88|-5.063|20.71|20.5191|1276.9026|738938.9|70.9437|22.55|23.68
russ2000_0580|GES|202112|||||||||||||0.5824||21.0003||0.5907|8.4674|2.2963|||2.6558||11.5359||||||5|0.7794||||||||||||||||||||||||23.02|23.02|1431.5916|857490.7|-9.012||
russ2000_0580|GES|202201.39599383667|||||||||||||0.6016||21.5341||0.61|8.7433|2.3711|||2.4649|||||||||||||||||||||||||||||||||22.82|22.82|1467.9774|899062.7333|-7.8352||