russ2000_1707|GEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1707|GEN|1|Genesis Healthcare Inc Total Current Assets (Quarterly) (USD)|Genesis Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Genesis Healthcare Inc Inventories (Quarterly) (USD)|Genesis Healthcare Inc Net PP&E (Quarterly) (USD)|Genesis Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Genesis Healthcare Inc Total Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Deposits (Quarterly) (USD)|Genesis Healthcare Inc Book Value (Quarterly) (USD)|Genesis Healthcare Inc Retained Earnings (Quarterly) (USD)|Genesis Healthcare Inc Treasury Stock (Quarterly) (USD)|Genesis Healthcare Inc EV to Revenues|Genesis Healthcare Inc EV to Earnings|Genesis Healthcare Inc EV to Free Cash Flow|Genesis Healthcare Inc EV to Assets (Quarterly)|Genesis Healthcare Inc PS Ratio|Genesis Healthcare Inc PE Ratio|Genesis Healthcare Inc Price to Book Value|Genesis Healthcare Inc PEG Ratio|Genesis Healthcare Inc Debt to Equity Ratio|Genesis Healthcare Inc Dividend Yield|Genesis Healthcare Inc Shareholder Yield (TTM)|Genesis Healthcare Inc Percent of Shares Outstanding Short|Genesis Healthcare Inc Total Receivables (Quarterly) (USD)|Genesis Healthcare Inc Total Payables (Quarterly) (USD)|Genesis Healthcare Inc Total Capital Stock (Quarterly) (USD)|Genesis Healthcare Inc Return on Invested Capital|Genesis Healthcare Inc Quality Ratio Score|Genesis Healthcare Inc Momentum Score|Genesis Healthcare Inc Beta (1Y)|Genesis Healthcare Inc Sustainable Growth Rate (TTM)|Genesis Healthcare Inc Institutional Investor Ownership Percentage|Genesis Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Genesis Healthcare Inc Total Employees (Annual)|Genesis Healthcare Inc EPS Diluted (Quarterly) (USD)|Genesis Healthcare Inc Shares Outstanding|Genesis Healthcare Inc Repurchase of Capital Stock (Quarterly) (USD)|Genesis Healthcare Inc Ordinary Shares Number (Quarterly)|Genesis Healthcare Inc Payout Ratio|Genesis Healthcare Inc Quick Ratio (Quarterly)|Genesis Healthcare Inc Normalized Diluted EPS (Quarterly) (USD)|Genesis Healthcare Inc Stock Buybacks (Quarterly) (USD)|Genesis Healthcare Inc Effective Tax Rate (TTM)|Genesis Healthcare Inc Return on Equity|Genesis Healthcare Inc Net Income (TTM) (USD)|Genesis Healthcare Inc Revenue (TTM) (USD)|Genesis Healthcare Inc Dividend Per Share (Quarterly) (USD)|Genesis Healthcare Inc Revenue (Quarterly) (USD)|Genesis Healthcare Inc Gross Profit (Quarterly) (USD)|Genesis Healthcare Inc SG&A Expense (Quarterly) (USD)|Genesis Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Genesis Healthcare Inc Net Income (Quarterly) (USD)|Genesis Healthcare Inc Net Interest Income (Quarterly) (USD)|Genesis Healthcare Inc Price (USD)|Genesis Healthcare Inc Total Return Price (USD)|Genesis Healthcare Inc Enterprise Value (USD)|Genesis Healthcare Inc 30-Day Average Daily Volume|Genesis Healthcare Inc 1 Year Price Returns (Daily)||
russ2000_1707|GEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1707|GEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1707|GEN|5|91.2962962963|91.2962962963|91.3666666667|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.3269230769|0|7.00864553314|91.3269230769|7.00598802395|91.3269230769|7.00427960057|7.01649175412|7|7.00393700787|91.2962962963|1.45008860012|91.3269230769|15.4253968254|91.2962962963|91.2962962963|91.2962962963|91.3269230769|91.3|31.0763888889|30.4391891892|91.3125|30.5|91.3157894737|249.894736842|91.3157894737|42.7410714286|0|91.2962962963|91.2962962963|91.2962962963|91.3157894737|92|91.3|91.3125|91.2962962963|91.2962962963|0|91.3157894737|91.320754717|91.320754717|91.320754717|91.3157894737|91.3111111111|13.9886039886|13.9886039886|7.01875901876|13.9484240688|7.02318392581||
russ2000_1707|GEN|6|54|54|30|54|54|54|54|54|0|54|52|0|694|52|668|52|701|667|404|508|54|3386|52|315|54|54|54|52|50|144|148|32|14|57|19|57|112|0|54|54|54|57|2|50|32|54|54|0|57|53|53|53|57|45|351|351|693|349|647||
russ2000_1707|GEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1707|GEN|200603||||||||||||||||||||||||||||||||||11.6184||-0.03||||||-0.03|||||||125.186||||4.102||||||||
russ2000_1707|GEN|200606||||||||||||||||||||||||||||||||||11.6382||-0.02||||||-0.02|||||||135.49||||4.412||||||||
russ2000_1707|GEN|200609||||||||||||||||||||||||||||||||||11.6382||-0.02||||||-0.02|||||||135.49||||4.412||||||||
russ2000_1707|GEN|200612|114.634|2.821||230.904|445.192|598.047|95.006|503.041||221.996|||||||||||1.9345||||86.168|69.136|18.665|||||||11.6382|6980|-0.02|||36.8976|0|0.9367|-0.02||||17.337|531.657||135.491||||4.411||||||||
russ2000_1707|GEN|200703|117.004|0.378||238.549|446.272|636.234|76.237|559.997||221.895|||||||0.3298||||2.0845|0|||88.468|50.547|23.437|||||||11.9591||-0.01|||36.8976|0|1.1654|-0.0082||||17.889|551.126||144.655|34.748|11.497|8.032|4.654||15.51|15.51|||||
russ2000_1707|GEN|200706|123.474|2.333|2.093|267.456|451.422|523.981|71.443|452.538||360.811|-3.914||1.7266|82.0611||1.1059|0.3353||1.4235||1.1323|0|-14.2779|0.32|102.13|46.752|0.037|1.6025||||4.4454||23.437||-0.18|36.8976||36.8976|0|1.4622|0.186|-116.806||4.4454|11.924|566.727||151.091|35.07|10.403|-2.109|-1.553||15.77|15.77|978.4968|652766.6667||14.91|14.82
russ2000_1707|GEN|200709|135.829|0.325|2.533|289.063|483.455|584.234|82.933|501.301||367.822|2.944||1.7507|72.4282||1.0937|0.411||1.6239||1.2492|0|-15.787|3.9987|113.27|50.721|0.037|1.8795||||4.9043||36.917||0.19|36.9577||36.9577|0|1.3697|0.1929|-0.012||4.9043|14.376|592.705||161.468|37.407|12.008|11.665|6.864||14.99|14.99|992.1489|86023.3333||16.46|14.87
russ2000_1707|GEN|200712|150.304|5.012||294.281|483.802|595.638|95.182|500.456||374.469|10.134||1.7555|57.9687|878.1845|1.0247|0.557|60.9583|1.5805||1.2242|0|-16.9577|3.8659|112.919|59.218|0.037|2.2029|1|||5.5427||36.907|7446|0.24|36.957||36.957|0|1.239|0.2385|0.025|43.0304|5.5427|17.149|634.606||177.392|41.063|14.008|12.514|7.184||15.73|15.73|1040.4886|329199.1||15.2|13.37
russ2000_1707|GEN|200803|159.75|3.992|2.548|299.322|482.878|604.659|87.653|517.006||381.814|18.578||1.3545|41.4805|759.3495|0.8805|0.4729|45.6667|1.0846||1.2194|0|-0.0021|4.4927|135.034|55.645|0.037|2.5955|1||2.018|6.134||36.881||0.23|37.065||37.065|0|1.5861|0.2263||41.8038|6.134|20.939|670.678||180.727|34.118|6.222|13.91|8.444||10.92|10.92|859.5836|138099.1667|-14.3133|12.1|13.48
russ2000_1707|GEN|200806|146.119|3.713||318.971|483.652|600.058|81.509|518.549||392.203|27.502||1.4117|30.5451|-464.3289|0.9671|0.6545|26.8958|1.2707||1.1879|0|1.8283|3.9357|111.215|49.265|0.037|3.7987|1|5|1.3241|8.3681||36.871||0.24|37.065||37.065|0|1.41|0.2386||40.5484|8.3681|31.416|699.935||180.348|33.618|5.557|14.754|8.924||13.09|13.09|946.7665|118037.7333|-17.6284|13.7|16.33
russ2000_1707|GEN|200809|148.512|4.327||335.854|481.334|604.996|88.757|516.239||402.306|37.078||1.5055|31.1457|75.7275|1.0552|0.8423|16.3814|1.5083||1.1889|0|-2.3688|3.0551|113.496|45.373|0.037|4.0186|1|8|0.9599|8.8939||36.909||0.26|37.098||37.065|0|1.3275|0.2624||35.988|8.8939|34.128|720.941||182.474|31.954|5.992|12.137|9.576||16.69|16.69|1053.7478|117445.6|-0.6297|12.28|10.82
russ2000_1707|GEN|200812|141.413|2.047||346.466|480.272|602.003|94.115|507.888||404.577|43.4||1.0548|22.6862|43.3023|0.7685|0.459|8.5361|0.7739|0.0324|1.143|0|-0.1904|1.3169|102.954|55.478|0.037|3.9776|2|8|1.0474|8.7186||36.912|8492|0.19|37.2831||37.065|0|1.1157|0.1892||34.6532|8.7186|34.096|733.33||189.781|31.849|6.766|11.376|7.152||8.97|8.97|773.5091|155205.1333|-42.9752|7.88|10.03
russ2000_1707|GEN|200903|155.917|7.453||352.358|479.285|606.488|88.737|517.751||423.736|58.21||1.0681|21.6038|43.8489|0.7477|0.4151|8.5521|0.798|0.0332|1.1131|0|-0.8629|1.6775|119.423|49.256|0.037|4.0997|1|7|0.6694|8.8931||36.911||0.27|37.2831||37.065|0|1.4298|0.271||34.0055|8.8931|35.655|740.677||188.074|34.782|6.24|15.839|10.003|-7.899|8.47|8.47|783.2736|169266.9|-25.204|9|9.41
russ2000_1707|GEN|200906|146.451|12.174||357.669|478.299|608.886|87.255|521.631||425.408|62.482||0.9725|20.7447|31.901|0.7182|0.3679|7.732|0.6045|0.0716|1.117|0|-0.6861|2.2128|101.124|51.605|0.037|4.0677|2|6|0.5584|8.7417||36.928||0.25|37.315||37.315|0|1.2985|0.25||33.8089|8.7417|35.81|752.483||192.154|34.731|6.823|14.971|9.079|-7.821|7.31|7.31|720.3249|160932.1|-44.1133|8.41|7.28
russ2000_1707|GEN|200909|141.101|3.235||362.91|477.162|595.278|86.435|508.843||435.508|71.533||1.0021|21.5116|29.3243|0.7364|0.4057|8.5258|0.6883|1.0763|1.062|0|0.226|2.9926|101.528|45.068|0.037|3.9722|2|2|0.7042|8.4354||36.95||0.24|37.332||37.332|0|1.212|0.2487||33.812|8.4354|35.286|757.456||187.447|31.399|6.343|11.715|9.052|-8.132|8.66|8.66|759.059|182675.1667|-47.1903|8.04|6.64
russ2000_1707|GEN|200912|131.603|3.528||373.211|305.659|580.82|86.931|493.889||275.422|-89.781||0.9819|-6.457|28.7317|1.0043|0.3724|8.0421|0.6531||1.6654|0|0.9697|2.4779|96.61|49.355|0.037|-15.5039|2|2|0.1658|-33.8946||36.944|8743|-4.37|54.336||54.336|0|1.1519|-1.3711||-15.5225|-33.8946|-133.182|756.065||188.39|32.103|5.684|-157.474|-161.316|-8.015|7.5|7.5|743.7208|128993.7667|-11.3689|6.7|6.33
russ2000_1707|GEN|201003|131.439|2.107|2.788|377.793|304.846|574.69|91.727|482.963||284.33|-80.9||0.899|-5.0692|15.3467|0.7925|0.3029||0.8194||1.5825|0|1.0734|5.1465|102.705|53.809|0.038|-16.1331|2|2|1.1273|-36.4085||37.037||0.24|37.759||37.759|0|1.1427|0.2401||-15.1772|-36.4085|-134.304|757.31||189.319|33.033|6.351|14.475|8.881|-7.056|6.85|6.85|680.811|240331.3333|-22.1106|7.67|7.78
russ2000_1707|GEN|201006|130.773|0.157||381.386|365.509|636.498|98.236|538.262||289.961|-76.355||0.9902|-5.4641|17.7893|0.8188|0.3304||0.8849||1.7319|0|-2.3806|5.9252|98.37|58.312|0.038|-17.1019|2|2|-0.2658|-40.581||37.084||0.12|37.79||37.79|0|1.003|0.2277||-11.7945|-40.581|-138.838|766.127||200.971|34.132|6.112|7.311|4.545|-8.968|6.77|6.77|758.6231|147436.4667|-5.0491|2.54|3.1
russ2000_1707|GEN|201009|144.52|3.2||380.662|364.697|670.081|87.512|582.569||265.255|-101.663||0.8546|-3.9817|15.3523|0.7373|0.1932||0.5265||2.052|0|-9.3088|4.1278|94.771|46.526|0.038|-21.8236|2|1|-1.5227|-55.8528||36.997||-0.68|37.79||37.79|0|1.1195|0.2565||0.8949|-55.8528|-173.197|787.879||209.199|35.824|6.016|-39.073|-25.307|-9.826|4.31|4.31|654.6978|591546.1|-51.8072|3.74|6.36
russ2000_1707|GEN|201012|148.825|4.192||387.322|358.065|660.15|96.04|564.11||277.58|-90.822||1.1218|-464.9165|-621.8246|0.9118|0.421||1.2922||1.8732|0|-3.387|6.0852|98.777|50.898|0.038|-0.2377|3|4|-0.9195|-0.6603||37.009|9736|0.27|37.774||37.774|0|1.0721|0.2803||1278.8462|-0.6603|-1.839|818.962||219.473|39.42|7.037|17.443|10.042|-10.223|8.96|8.96|883.8567|398664.9333|19.4667|10.59|12.32
russ2000_1707|GEN|201103|147.655|0.94|2.809|383.429|358.17|651.042|89.312|561.73||290.069|-78.978||1.2884|938.1824|-114.9087|1.1205|0.605|492.6667|1.9432||1.7517|0|-1.8066|3.5902|122.514||0.038|0.1429|3|10|-0.9414|0.3994||37.326||0.32|38.036||38.036|0|1.3823|0.3256||80.1027|0.3994|1.124|852.221||222.578|42.547|6.893|19.968|11.844|-9.771|13.02|13.02|1055.1583|464038.7|117.561|14.78|11.34
russ2000_1707|GEN|201106|148.71|15.015||381.293|357.888|637.396|91.144|546.252||301.619|-68.407||1.0098|120.3306|99.2963|0.8923|0.4132|316.3333|1.2182||1.6353|0|-2.4069|5.6209|104.233||0.038|0.8721|3|8|-1.3988|2.444||37.354||0.28|38.018||38.018|0|1.3083|0.2805||54.1576|2.444|6.963|866.493||215.243|39.447|7.237|16.851|10.384|-9.454|9.49|9.49|860.539|350152.6333|32.357|9.05|4.95
russ2000_1707|GEN|201109|149.287|16.442||387.159|95.299|624.794|91.602|533.192||69.094|-301.018||0.7169|-3.0564|73.9305|0.8833|0.1514|18.5789|0.474|-0.0459|7.1227|0|1.4648|5.403|102.095||0.038|-26.6584|3|10|4.8785|-83.3089||37.164||-6.26|38.018||38.018|0|1.294|0.4566||-3.4057|-83.3089|-200.544|874.118||216.824|38.863|5.423|-248.201|-232.814|-9.541|4.14|4.14|621.1646|505080.4667|-5.198|3.93|3.92
russ2000_1707|GEN|201112|145.53|16.017|2.804|386.294|106.712|623.603|104.194|519.409||73.596|-297.705||0.7795|-3.2716|10.737|0.9566|0.229||2.9764|-0.0669|6.4607|0|6.6339|3.824|105.221||0.038|-29.1155|3|3|2.876|-100.7255||37.181|13800|0.18|38.001||38.001|0|1.1636|0.1746||-1.4955|-100.7255|-203.86|852.173||197.528|30.975|6.147|10.318|6.726|-9.515|5.38|5.38|681.3407|237005.0333|-39.8678|5.38|6.43
russ2000_1707|GEN|201203|147.5|9.881||373.412|106.615|612.119|92.469|519.65||84.363|-287.751||0.8812|-3.6331|9.0807|1.0921|0.3414||3.9609|-0.0001|5.6369|0|3.0115|3.2414|110.013||0.039|-32.0795|3|2|2.6758|-127.8591||37.407||0.17|38.509||38.509|0|1.2966|0.17||0.5132|-127.8591|-209.367|849.008||219.413|31.726|6.1|10.373|6.337|-9.42|7.46|7.46|750.9746|277263.6667|-45.9803|7.46|5.76
russ2000_1707|GEN|201206|142.39|5.572||380.444|107.828|603.613|105.221|498.392||85.52|-287.871||0.8156|-3.2361|10.0611|1.0155|0.2599||2.6886||5.4183|0|3.6976|3.8857|108.792||0.038|-35.8754|3|2|2.9992|-176.0476||37.497||0.09|38.536||38.536|0|1.0869|0.1613||2.3428|-176.0476|-216.254|851.14||217.375|32.621|6.427|5.852|3.497|-10.389|5.92|5.92|692.4795|169599.1667|-36.0691|5.77|5.24
russ2000_1707|GEN|201209|141.157|3.199||379.759|107.731|591.715|110.012|481.703||92.871|-281.803||0.8385|30.8541|14.1103|1.0198|0.2994|12.95|2.9921||4.8835|0|3.2028|3.1647|109.152||0.039|4.0911|3|6|1.7492|27.9052||37.503||0.16|38.542||38.542|0|1.0213|0.1645||36.9884|27.9052|22.628|850.939||216.623|29.741|6.021|9.033|6.068|-8.665|6.77|6.77|713.688|85869.0667|86.612|7.77|6.72
russ2000_1707|GEN|201212|138.825|2.003|2.778|380.658|107.644|582.805|104.303|478.502||99.831|-276.108||0.8046|32.0638|15.1117|1.0144|0.2865|10.8667|2.5233||4.4973|0|3.5164|2.7845|112.508||0.039|3.9223|3|9|3.0033|24.7569||37.754|15000|0.15|38.543||38.543|0|1.0979|0.1517||36.546|24.7569|21.597|857.899||204.488|29.364|5.701|10.029|5.695|-8.774|6.52|6.52|684.6782|147106|19.4139|5.28|5.94
russ2000_1707|GEN|201303|147.931|5.149||377.005|107.562|580.436|102.189|478.247||104.08|-273.038||0.8253|38.4282|30.4941|1.029|0.2888|11.5789|2.5191||4.3396|0|1.8472|3.2913|112.505||0.04|3.3209|3|3|1.8081|19.6394||38.034|14950|0.08|39.25||39.25|0|1.1513|0.092||31.9552|19.6394|18.33|853.545||215.059|24.119|6.455|3.579|3.07|-8.563|6.46|6.46|704.3895|235498.8|-15.493|6.15|6.88
russ2000_1707|GEN|201306|150.253|2.019||374.539|107.48|578.984|105.498|473.486||105.99|-271.515||0.8473|43.1391|24.0089|1.0301|0.3008|14.1875|2.6587||4.2033|0|2.2918|3.325|122.28||0.04|2.9724|3|6|-1.1859|16.7482||38.186|14950|0.04|39.235||39.235|0|1.1782|0.0315||30.855|16.7482|16.356|846.362||210.192|22.692|6.837|2.927|1.523|-8.622|6.81|6.81|723.2295|140158.3333|15.0338|6.64|5.05
russ2000_1707|GEN|201309|140.322|2.595||372.446|88.048|567.367|110.489|456.878||94.545|-283.589||0.721|-337.1147|25.5408|0.9101|0.1915|9.9535|1.5733||4.599|0|3.3568|2.6854|107.109||0.04|-0.3271|3|3|0.2913|-1.7966||37.499|14950|-0.32|39.039||39.039|0|0.9929|0.0401||54.9451|-1.7966|-1.787|838.483||208.744|22.86|6.49|-17.263|-12.075|-8.681|4.37|4.37|610.2432|252686.8|-37.3353|4.36|5.1
russ2000_1707|GEN|201312|142.417|4.177|2.766|351.238|87.873|551.184|97.788|453.396||92.232|-286.592||0.7199|-57.836|19.7652|0.9424|0.2213||2.0752||4.5442|0|3.5961|0.8344|116.37||0.04|-1.9438|3|3|1.6692|-10.5541||37.431|15050|-0.08|39.793||39.793|0|1.2327|0.0109||31.9617|-10.5541|-10.484|842.272||208.277|21.903|6.837|1.668|-3.002|-8.057|4.9|4.9|606.3523|85135.1667|-24.8466|4.71|4.8
russ2000_1707|GEN|201403|145.567|4.205||348.783|87.793|551.051|98.652|452.399||93.763|-285.297||0.721|-50.9008|17.8722|0.9677|0.2293||2.0851||4.4714|0|2.8446|1.8939|109.407||0.04|-2.3035|3|3|1.8065|-12.4936||38.202|14950|0.03|39.649||39.649|0|1.1516|0.0302||18.0323|-12.4936|-12.259|834.513||207.3|22.217|6.084|2.636|1.295|-7.996|4.9|4.9|607.2595|127525.0333|-22.5758|5.15|6.58
russ2000_1707|GEN|201406|147.372|7.96||345.534|87.631|551.19|109.451|441.739||92.771|-288.078||0.8177|-39.5362|19.4527|1.0168|0.2951||2.8516||4.422|0|3.2814|1.9289|110.443||0.041|-3.175|3|3|1.9708|-17.2772||38.098|14950|-0.07|40.147||40.147|0|1.0818|-0.0561||25.1288|-17.2772|-16.562|831.3||206.979|23.528|13.287|-4.125|-2.78|-7.643|6.51|6.51|682.4146|186408.5|-4.4053|6.26|7.15
russ2000_1707|GEN|201409|157.638|10.536||342.342|87.402|555.473|120.113|435.36||94.424|-287.435||0.7966|-172.2543|16.3718|1.0188|0.3165||2.8051|-0.692|4.319|0|2.8464|1.6751|114.598||0.041|-0.7511|3|9|2.5248|-4.1092||38.463|14950|0.02|40.131||40.131|0|1.0418|0.0216||131.1012|-4.1092|-3.844|831.174||208.618|26.783|12.78|0.493|0.643|-7.836|6.76|6.76|662.1456|170772.2333|62.6168|6.92|6.98
russ2000_1707|GEN|201412|161.383|3.629|2.776|340.074|87.324|555.697|115.292|440.405||95.259|-287.499||0.9043|-827.7755|25.2905|1.1521|0.4079||3.7525|-0.891|4.3129|0|1.3983|1.0848|131.409||0.04|-0.1786|3|9|2.537|-0.967||38.221|95000|0|39.994||39.994|0|1.1713|-0.0081||57.9582|-0.967|-0.906|833.256||210.359|25.864|13.838|-1.159|-0.064|-7.765|8.91|8.91|751.6086|141783.2667|81.8367|8.9|7.21
russ2000_1707|GEN|201503|1000.956|95.708||3947.941|656.568|6236.876|791.675|5445.201||-118.82|-417.974||1.8284|-16.5946|113.2881|0.3158|0.33||11.5416|-0.0124|-8.3627|0|-10.5104|0.2841|763.006|218.565|0.154|-20.403|5|10|0.914|-222.9377||75.234||-1.5|153.5486||153.5486|0|1.0847|-0.3729||6.3959|-222.9377|-114.767|1968.957||1343.001|552.268|77.952|-124.01|-112.566|-121.313|6.98|6.98|1904.515|245549.3667|40.7045|7.14|7.04
russ2000_1707|GEN|201506|978.828|82.963||3995.294|657.46|6347.92|750.362|5597.558||-137.789|-437.16||0.9361|-14.2426|-40.4382|0.3061|0.1251|||-0.0136|-7.5805|0|-12.3394|0.3738|753.563|205.586|0.154|-21.1606|7|5|0.3679|-2537.6862||89.211||-0.22|153.5526||153.5526|0|1.1148|-0.1633||6.9694|-2537.6862|-131.173|3181.453||1419.475|598.549|82.442|-37.633|-19.186|-126.385|6.53|6.53|1868.2462|127286.2667|4.9285|6.57|6.68
russ2000_1707|GEN|201509|1004.16|59.671||3965.527|663.474|6427.757|780.363|5647.394||-172.301|-466.112||0.4094|-11.1766|-37.7461|0.2935|0.1097|||-0.0119|-6.0901|0|-13.5794|0.7223|759.305|201.8|0.154|-24.0714|6|6|-1.5735|||89.213||-0.32|153.5526||153.5526|0|1.0495|-0.0574||11.5954||-160.768|4388.862||1416.027|582.392|83.544|-77.707|-28.952|-128.538|6.83|6.83|1869.7817|162385.2333|-13.9673|5.57|4.29
russ2000_1707|GEN|201512|1011.493|61.543||4085.247|679.986|6679.336|798.665|5880.671||-436.307|-731.602||0.3233|-3.4887|-17.4074|0.2454|0.0569|||-0.0009|-2.7472|0|-29.6835|0.7736|789.387|233.801|0.154|-62.3748|7|3|-1.6633|||89.175|88700|-2.98|153.5547||153.5547|0|1.0654|-2.7712||-48.8702||-426.195|5619.224||1440.721|596.195|82.23|-113.675|-265.491|-131.573|3.42|3.42|1406.8228|171647.1|-61.5298|1.68|1.8
russ2000_1707|GEN|201603|1079.971|52.204||3981.879|673.815|6693.973|844.42|5849.553||-477.267|-774.641||0.2343|-3.3819|-17.1724|0.2008|0.0368|||0|-2.3323|0|-39.4272|1.0689|821.199|224.85|0.154|-53.4701|6|1|1.2036|||89.198||-0.48|153.5547||153.5547|0|1.0343|-0.4605||-61.0343||-356.668|5748.441||1472.218|604.501|85.743|-67.926|-43.039|-135.181|2.52|2.52|1324.0798|299917.5667|-66.4812|2.43|1.89
russ2000_1707|GEN|201606|1056.896|46.678||3957.245|637.074|6655.726|816.654|5839.072||-498.545|-797.614||0.197|-3.1546|-18.6618|0.1917|0.0267|||-0.0027|-2.2758|0|-10.3109|1.1227|819.919|211.127|0.154|-60.9093|7|1|1.2128|||89.421||-0.26|154.4408||154.4408|0|1.0612|-0.1367||-64.584||-360.455|5767.324||1438.358|605.665|81.994|-32.933|-22.973|-133.86|1.72|1.72|1114.0891|286283.0333|-74.4428|2.13|2.28
russ2000_1707|GEN|201609|1048.666|53.84||3944.62|629.892|6658.118|811.298|5846.82||-515.09|-818.072||0.2223|-3.6603|-22.6714|0.2189|0.0427|||-0.005|-2.3029|0|-6.8726|0.9344|826.221|223.961|0.154|-68.3775|6|1|2.8657|||90.226||-0.23|154.4408||154.4408|0|1.0848|-0.1003||-61.3364||-351.961|5770.291||1418.994|584.58|82.057|-78.243|-20.458|-131.812|2.71|2.71|1290.0016|224634.8|-55.0489|2.66|3.6
russ2000_1707|GEN|201612|1058.987|51.408||3765.393|616.278|6509.389|857.56|5651.829||-490.323|-795.615||0.2613|-24.005|-36.4353|0.2659|0.0662|||-0.0115|-2.3885|0|-3.7094|0.5248|832.109|258.616|0.155|-14.0894|7|3|6.0499|||154.5318|82000|0.1453|154.5318||154.5318|0|1.0303|-0.9214||12.8659||-64.013|5732.43||1402.86|567.971|82.511|43.589|22.457|-127.691|4.27|4.27|1535.7838|157895.4|18.9415|4.3|3.88
russ2000_1707|GEN|201703|1030.549|51.793||3709.242|608.705|6500.032|824.043|5675.989||-548.818|-846.376||0.2249|-17.2908|-51.3324|0.218|0.0467||||-2.0897|0|2.5369|0.2615|808.669|254.891|0.155|-17.6879|6|9|1.6807|||91.88||-0.55|154.5321||154.5321|0|1.0442|-0.5375||12.819||-71.735|5649.344||1389.132|564.638|81.186|-82.308|-50.761|-124.754|2.51|2.51|1270.8372|261630.1333|6.7511|2.34|1.73
russ2000_1707|GEN|201706|986.33|64.745||3670.151|601.556|6429.832|784.566|5645.266||-616.491|-911.532||0.1952|-9.2921|457.9578|0.1919|0.0339||||-1.8651|0|-2.6989|0.3098|754.384|233.089|0.156|-30.9951|7|3|2.0808|||93.273||-0.7|156.3215||156.3215|0|1.0441|-0.6698||8.8764||-113.918|5552.262||1341.276|601.874|79.385|-102.7|-65.156|-124.288|1.8|1.8|1110.5478|300397.1667|7.7844|1.5|0.99
russ2000_1707|GEN|201709|998.792|50.591||3470.946|232.881|6455.647|5502.595|953.052||-988.956|-1285.356||0.1729|-1.5544|27.5002|0.1474|0.0215|||-0.0074|-1.148|0|-0.0851|2.1061|774.052|241.145|0.156|-226.301|6|1|3.6151|||94.94||-3.94|156.3216||156.3216|0|0.1499|-0.6356||-1.058||-467.284|5448.72||1315.452|576.048|80.09|-613.426|-373.824|-124.431|1.02|1.02|960.059|1017533.7|-59.7826|0.9767|0.75
russ2000_1707|GEN|201712|939.907|54.525||3413.599|228.618|6467.997|899.194|5568.803||-1084.227|-1374.597||0.1204|-0.9473|22.1513|0.1146|0.0142|||-0.0051|-0.9936|0|17.912|2.2189|724.138|285.637|0.159|-19398.9814|8|1|-2.4159|||96.74|68700|-0.92|159.4065||159.4065|0|0.866|-0.6124||1.0754||-578.982|5373.74||1327.88|594.312|74.582|-171.165|-89.241|-125.909|0.7296|0.7296|656.209|491011.7|-83.3489|0.94|1.54
russ2000_1707|GEN|201803|952.934|57.705||3212.156|223.828|6558.269|859.401|5698.868||-1159.187|-1443.135||0.1257|-1.1776|11.9897|0.1473|0.0273|||-0.0004|-0.9897|0|1.9849|2.6977|724.96|259.36|0.159||7|2|-2.4047|||98.252||-0.7|159.4467||159.4467|0|0.9107|-0.3303||1.1414||-596.759|5285.68||1301.072|565.302|72.946|-108.326|-68.538|-115.037|1.64|1.64|675.6055|798103.1667|-38.3399|1.73|1.99
russ2000_1707|GEN|201806|928.567|78.932||3017.243|216.733|6392.563|904.256|5488.307||-1216.645|-1482.747||0.1637|-1.4768|102.8281|0.1856|0.0459|||-0.0007|-0.9731|0|-2.0008|2.9294|687.97|251.644|0.161||8|6|-1.5785|||100.596||-0.39|161.4547||161.4547|0|0.8481|-0.3199||1.5735||-571.215|5216.764||1272.36|566.606|71.157|-63.743|-39.612|-117.955|2.69|2.69|865.4014|1114686.1|40.5556|1.45|1.55
russ2000_1707|GEN|201809|891.044|23.17||2919.584|211.028|6330.105|922.977|5407.128||-1273.396|-1540.875||0.1302|-2.8712|126.1833|0.1671|0.0238|||-0.0007|-0.9455|0|-4.9683|2.8284|642.993|239.514|0.162||7|9|-2.3151|||102.489||-0.57|161.5713||161.5713|0|0.7218|-0.1607||4.0951||-255.519|5118.583||1217.271|536.667|67.848|-93.121|-58.128|-115.695|1.39|1.39|678.9923|411386.8|14.4144|1.57|1.28
russ2000_1707|GEN|201812|875.625|20.865||2887.554|204.724|6308.489|912.212|5396.277||-1339.52|-1609.828||0.1393|-2.8484|69.8727|0.1572|0.0237||||-0.8999|0|-7.3493|2.2824|622.717|234.786|0.162||8|10|0.8135|||102.645|61300|-0.67|161.6811||161.6811|0|0.7055|-0.6742||0.6464||-235.231|4976.65||1185.947|521.167|67.089|-109.65|-68.953|-115.051|1.24|1.24|712.7709|284668.6333|68.0209|1.64|1.59
russ2000_1707|GEN|201903|809.015|14.464||3438.044|180.657|5904.884|977.194|4927.69||-785.497|-1040.178||0.1431|-6.2427|-21.8687|0.2376|0.0292||||-1.6001|0|-15.4154|1.9536|602.374|241.065|0.162||7|7|1.5876|||103.715||-0.15|161.7817||161.7817|0|0.6312|-0.3186||0.9326||-181.956|4837.218||1161.64|519.23|129.593|-25.031|-15.263|-51.516|1.42|1.42|712.2186|211338.4333|-4.6358|1.27|1.2
russ2000_1707|GEN|201906|746.628|11.857||3390.7|178.039|5775.559|964.059|4811.5||-796.004|-1044.997||0.2268|-7.5169|-51.2635|0.2383|0.0254||||-1.5712|0|-10.1279|1.9435|558.907|230.474|0.165||9|3|1.3333||26.4807|106.846||-0.05|164.7782||164.7782|0|0.592|-0.1957||0.842||-147.163|4709.91||1145.052|518.893|130.148|-9.145|-4.819|-52.975|1.21|1.21|1097.192|274445.1333|-53.668|1.2|0.99
russ2000_1707|GEN|201909|784.268|34.837||3411.817|175.721|5739.37|1027.239|4712.131||-749.062|-998.9||0.2366|-32.0144|-64.2149|0.2941|0.0285||||-2.0595|0|-39.2297|2.5914|545.259|254.443|0.165||8|3|1.5569||26.161|166.002||0.4|164.8054||164.8054|0|0.5647|0.5291||1.572||-42.938|4616.344||1123.705|503.212|135.948|58.329|46.097|-37.099|1.42|1.42|1114.4499|222701|-10.4167|1.29|1.68
russ2000_1707|GEN|201912|828.847|12.097||3398.707|173.088|5744.705|1071.17|4673.535||-760.935|-1010.296||0.3395|106.0246|-22.1764|0.3325|0.0489|16.4|||-2.1203|0|-30.294|2.1102|567.636|238.384|0.165|17.4632|9|6|2.5328||28.7164|167.507|55000|-0.1|164.8054||164.8054|0|0.5412|-0.8581||19.0074||14.619|4565.834||1135.437|539.489|135.845|-14.925|-11.396|-38.802|1.66|1.66|1549.9739|221942.8667|38.9831|1.56|1.71
russ2000_1707|GEN|202003|773.781|23.502||3241.061|171.778|5531.116|977.694|4553.422||-727.504|-976.788||0.2807|19.9081|-19.5539|0.2811|0.0285|1.7196|||-2.0086|0|-36.8364|1.2933|553.52|195.356|0.165|18.899|8|9|2.1463||27.9392|167.414||0.24|164.8105||164.8105|0|0.5902|-0.1498||1.2805||63.39|4496.444||1092.25|511.717|137.637|37.902|33.508|-36.24|0.99|0.99|1261.9723|336303.7667|-41.4861|0.87|0.95
russ2000_1707|GEN|202006|924.691|251.651||2998.522|170.468|5436.615|1031.227|4405.388||-754.927|-998.793||0.2152|20.0608|3.8769|0.2123|0.0245|1.4141|||-1.8264|0|-21.1989|1.5753|459.354|210.87|0.167|12.4625|8|4|1.5806||19.3862|111.232||-0.2|166.7383||166.7383|0|0.6895|0.1454||1.2206||46.204|4307.651||956.259|339.315|136.164|-29.773|-22.005|-31.907|0.734|0.734|926.8871|1917842.9667|-44.3468|0.8007|0.7047
russ2000_1707|GEN|202009|||||||||||||0.2097||3.7792||0.0195|1.6176||||0||0.5683||||||3|1.4757||18.7134||||||||||||||||||||||0.6379|0.6379|903.5271|791167.5667|-50|0.4599|