russ2000_1540|FRPH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1540|FRPH|1|FRP Holdings Inc Total Current Assets (Quarterly) (USD)|FRP Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|FRP Holdings Inc Inventories (Quarterly) (USD)|FRP Holdings Inc Net PP&E (Quarterly) (USD)|FRP Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|FRP Holdings Inc Total Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Current Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|FRP Holdings Inc Total Deposits (Quarterly) (USD)|FRP Holdings Inc Book Value (Quarterly) (USD)|FRP Holdings Inc Retained Earnings (Quarterly) (USD)|FRP Holdings Inc Treasury Stock (Quarterly) (USD)|FRP Holdings Inc EV to Revenues|FRP Holdings Inc EV to Earnings|FRP Holdings Inc EV to Free Cash Flow|FRP Holdings Inc EV to Assets (Quarterly)|FRP Holdings Inc PS Ratio|FRP Holdings Inc PE Ratio|FRP Holdings Inc Price to Book Value|FRP Holdings Inc PEG Ratio|FRP Holdings Inc Debt to Equity Ratio|FRP Holdings Inc Dividend Yield|FRP Holdings Inc Shareholder Yield (TTM)|FRP Holdings Inc Percent of Shares Outstanding Short|FRP Holdings Inc Total Receivables (Quarterly) (USD)|FRP Holdings Inc Total Payables (Quarterly) (USD)|FRP Holdings Inc Total Capital Stock (Quarterly) (USD)|FRP Holdings Inc Return on Invested Capital|FRP Holdings Inc Quality Ratio Score|FRP Holdings Inc Momentum Score|FRP Holdings Inc Beta (1Y)|FRP Holdings Inc Sustainable Growth Rate (TTM)|FRP Holdings Inc Institutional Investor Ownership Percentage|FRP Holdings Inc Average Diluted Shares Outstanding (Quarterly)|FRP Holdings Inc Total Employees (Annual)|FRP Holdings Inc EPS Diluted (Quarterly) (USD)|FRP Holdings Inc Shares Outstanding|FRP Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|FRP Holdings Inc Ordinary Shares Number (Quarterly)|FRP Holdings Inc Payout Ratio|FRP Holdings Inc Quick Ratio (Quarterly)|FRP Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|FRP Holdings Inc Stock Buybacks (Quarterly) (USD)|FRP Holdings Inc Effective Tax Rate (TTM)|FRP Holdings Inc Return on Equity|FRP Holdings Inc Net Income (TTM) (USD)|FRP Holdings Inc Revenue (TTM) (USD)|FRP Holdings Inc Dividend Per Share (Quarterly) (USD)|FRP Holdings Inc Revenue (Quarterly) (USD)|FRP Holdings Inc Gross Profit (Quarterly) (USD)|FRP Holdings Inc SG&A Expense (Quarterly) (USD)|FRP Holdings Inc Pre-Tax Income (Quarterly) (USD)|FRP Holdings Inc Net Income (Quarterly) (USD)|FRP Holdings Inc Net Interest Income (Quarterly) (USD)|FRP Holdings Inc Price (USD)|FRP Holdings Inc Total Return Price (USD)|FRP Holdings Inc Enterprise Value (USD)|FRP Holdings Inc 30-Day Average Daily Volume|FRP Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1540|FRPH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1540|FRPH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1540|FRPH|5|99.15625|99.15625|100.79245283|100.79245283|91.3195876289|99.15625|99.15625|99.15625|0|99.15625|99.15625|0|14.6204465335|91.3111111111|14.64|91.3111111111|14.6060606061|14.6401869159|14.6548881037|14.6556372549|91.309352518|1.87632879174|91.3032786885|22.256097561|99.15625|91.314516129|91.3142857143|91.3089430894|91.3140495868|37.8808777429|30.4388888889|91.3129770992|30.5|91.3028169014|368.413793103|91.3028169014|65.7340425532|92.0578512397|99.15625|91.309352518|91.309352518|91.3028169014|91.3032786885|91.3140495868|91.3129770992|91.309352518|91.309352518|0|91.3028169014|91.314516129|91.314516129|91.314516129|91.3028169014|91.3269230769|30.270531401|30.270531401|14.6376470588|30.2372881356|30.2562189055||
russ2000_1540|FRPH|6|128|128|106|106|97|128|128|128|0|128|128|0|851|135|750|135|858|856|849|816|139|6679|122|492|128|124|105|123|121|319|360|131|14|142|29|142|188|121|128|139|139|142|122|121|131|139|139|0|142|124|124|124|142|52|414|414|850|413|402||
russ2000_1540|FRPH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1540|FRPH|198412||||||||||||||||||||||||||||||||||12.8571||0.0467||||||0.0467|||||||7.3||||0.6||||||||
russ2000_1540|FRPH|198503||||||||||||||||||||||||||||||||||12.8571||0.0467||||||0.0467|||||||7.4||||0.6||||||||
russ2000_1540|FRPH|198506||||||||||||||||||||||||||||||||||15||0.0467||||||0.0467|||||||7.4||||0.7||||||||
russ2000_1540|FRPH|198509|3.4|0.2|0.5|14.7||7.7|2|5.7||10.4|9.9||||||||||0.2596||||1.7|||||||||15||0.0467|||13.908|0|0.95|0.0467||||2.6|29.5||7.4||||0.7||||||||
russ2000_1540|FRPH|198512||||||||||||||||||||||||||||||||||12.8571||0.0467||||0||0.0467||||2.6|29.7||7.5||||0.6||||||||
russ2000_1540|FRPH|198603||||||||||||||||||||||||||||||||||14||0.05||||0||0.05||||2.7|29.8||7.5||||0.7||||||||
russ2000_1540|FRPH|198606|||||||||||||||||1.4562|16.1816||||0||||||||||||14||0.05||||0||0.05||||2.7|30||7.6||||0.7||3.1285|3.1285||6546.6667||2.5028|
russ2000_1540|FRPH|198609|5.5|1.5|0.5|52.6||15.1|3.4|11.7||49.1|12||1.4296|15.9906||0.6725|1.0355|11.5069|0.6695|2.2438|0.2403|0|||2.7|||||||||14.0062||0.05|13.908||13.908|0|1.2353|0.05||||2.7|30.2||7.6||||0.7||2.3637|2.3637|43.1746|8016.6667||2.3637|2.4332
russ2000_1540|FRPH|198612|||||||||||||1.4937|16.1101|||1.1489|12.5138|0.7089|2.3758||0||||||||||||14||0.05|13.908|||0||0.05||||2.8|30.5||7.8||||0.7||2.5028|2.5028|45.1084|3606.6667||3.1285|3.5456
russ2000_1540|FRPH|198703|||||||||||||1.8533|21.0041|||1.5638|17.0327|0.9452|9.8424||0||||||||||||13.8462||0.0433|13.908|||0||0.0433||||2.7|30.6||7.6||||0.6||3.337|3.337|56.7112|2823.3333||3.4761|2.9894
russ2000_1540|FRPH|198706|||||||||||||1.8217|21.3623|||1.5227|17.2604|0.9255|9.6374||0||||||||4||||14||0.05|13.908|||0||0.05||||2.7|31.1||8.1||||0.7||3.4065|3.4065|55.7443|3003.3333|11.1111|3.4761|2.9894
russ2000_1540|FRPH|198709|5.5|1.3|0.7|51.1||11.9|3.2|8.7||51.5|14.4||1.637|20.9072||0.7914|1.2797|14.7433|0.8271||0.1359|0|||2.6|||||5||6.4865||12.4792||0.0333|13.908||13.908|0|1.2188|0.0333|||6.4865|2.4|31.1||7.6||||0.4||3.198|3.198|50.9098|7643.3333|35.2941|2.2247|2.5723
russ2000_1540|FRPH|198712|||||||||||||1.3336|18.1372|||1.1233|14.5601|0.6947|||0||||||||8||||14.1176||0.0567|13.908|||0||0.0567||||2.5|31||7.7||||0.8||2.8504|2.8504|41.4753|7490|13.8889|2.8504|3.5456
russ2000_1540|FRPH|198803|||||||||||||1.9305|22.5234|||1.7093|21.2356|1.0514|3.5695||0||||||||7||||12.6316||0.0633|13.908|||0||0.0633||||2.7|31.3||7.9||||0.8||3.9627|3.9627|59.8464|6783.3333|18.75|3.6151|3.5456
russ2000_1540|FRPH|198806|||||||||||||1.912|22.1653|||1.6552|19.1468|1.0514|3.7017||0||||||||9||||13.125||0.0533|13.908|||0||0.0533||||2.7|31||7.8||||0.7||3.8932|3.8932|59.8464|13310|14.2857|4.3103|4.2408
russ2000_1540|FRPH|198809|4.4|0.1|0.5|55.7||13.7|4|9.7||53.3|17.5||1.9617|19.3959||0.8685|1.6731|19.1744|1.0702|2.7804|0.1632|0|||2.8|||||10||7.3037||13.9237||0.05|13.458||13.458|0|0.725|0.05|||7.3037|3|31||7.6||||0.7||3.6846|3.6846|60.8133|1136.6667|15.2174|3.5456|3.5456
russ2000_1540|FRPH|198812|||||||||||||1.7261|18.9817|||1.4478|14.9419|0.8426|0.5657||0||||||||8||||14.1176||0.0567|13.908|||0||0.0567||||3|31.1||7.8||||0.8||3.4761|3.4761|53.5095|1606.6667|35.1351|3.3718|3.6846
russ2000_1540|FRPH|198903|||||||||||||1.9243|21.6279|||1.5934|16.4983|0.9615|0.7562||0||||||||4||||13.6364||0.0367|13.908|||0||0.0367||||2.7|31.7||8.5||||0.5||3.5803|3.5803|59.8457|1823.3333|-9.6491|3.9627|4.3103
russ2000_1540|FRPH|198906|4.4|0.2|0.6|61.2||18.1|4.7|13.4||54.3|19.6||2.1929|29.7794||1.0283|1.893|22.2703|1.1429||0.2173|0|||2.6|1.4||||3||5.7182||12.5||0.04|13.908||13.908|0|0.5957|0.04|||5.7182|2.5|32.2||8.3|2.6|0.8|0.8|0.5||4.5189|4.5189|69.5147|3300|22.6415|4.3798|4.4494
russ2000_1540|FRPH|198909|4.5|0.1|0.6|60.9||17.5|4.3|13.2||54.7|18.9||2.252|34.8649||1.0141|1.8423|23.8899|1.1218||0.1956|0|||2.4|1.3||3.2558||3||3.9939||13.117||0.0233|13.443||13.443|0|0.5814|0.0233|||3.9939|2.1|32.3||7.7|2.4|0.8|0.4|0.3||4.6579|4.6579|72.5147|6736.6667|17.5439|4.3103|4.067
russ2000_1540|FRPH|198912|7.4|0.5|0.8|65.5||28.3|7|21.3||54.5|19.4||1.9774|41.2112||0.8959|1.6369|25.2938|0.9739||0.3413|0|-3.5307||3.3|2.6||2.6393||5||3.3545||13.6364||0.0367|13.908|-0.7|13.908|0|0.5429|0.0367|0.7||3.3545|1.8|34.4||9.9|3.4|1|0.8|0.5||4.0322|4.0322|63.8706|9493.3333|18.3673|3.8237|3.9279
russ2000_1540|FRPH|199003|6.6|0.1|0.7|69.6||31.4|6.6|24.8||54.6|19.9||2.0533|39.0626||0.8176|1.3712|27.2149|0.9474||0.4158|0|||3.2|1.6||2.5541|1|4||3.3161||13.6364||0.0367|13.908|-0.3|13.908|0|0.5|0.0367|0.3|35.7143|3.3161|1.8|36.2||10.3|3.5|1|0.8|0.5||3.7541|3.7541|74.3291|16150|8|3.6846|3.8932
russ2000_1540|FRPH|199006|6.4|0.2|0.7|69.5||30.4|6.8|23.6||55.3|20.6||2.0399|35.1277||0.8198|1.3458|26.9606|0.9386||0.3816|0|-8.5502||3.1|1.7||2.791|1|3||3.6576||13.125||0.0533|13.395|-0.1|13.395|0|0.4853|0.0533|0.1|37.5|3.6576|2|38.5||10.6|3.8|1|1.2|0.7||3.6846|3.6846|73.8457|7773.3333|-18.4615|3.5108|3.198
russ2000_1540|FRPH|199009|6.5|0.1|0.7|69.7|1.6|30.9|7.5|23.4||55|21.1||1.4924|28.9713|-51.738|0.742|1.038|19.5793|0.7579|4.6009|0.3727|0||0.0368|3.4|1.9||2.9916|1||0.5575|4.0131||13.6144|485|0.0367|13.035|-0.8|13.035|0|0.4667|0.0367|0.8|38.8889|4.0131|2.2|41.6||10.8|3.4|0.9|0.8|0.5||3.198|3.198|62.0856|8426.6667|-25.8065|3.0589|3.0242
russ2000_1540|FRPH|199012|7|0.2|0.7|69.8|1.6|31.5|8.5|23||54.8|21.6||1.3182|25.9552|-45.6966|0.6617|0.8575|16.1742|0.6261|3.8008|0.3996|0||0.0049|3.2|1.9||2.9024|1|3|0.4596|4.0117||12.5||0.04|13.395|-0.7|13.395|0|0.4|0.04|0.7|38.8889|4.0117|2.2|42.4||10.7|3.3|0.9|0.8|0.5||2.8156|2.8156|54.8359|6583.3333|-31.3559|2.7808|3.1285
russ2000_1540|FRPH|199103|6.9|0.1|0.7|70.7|1.6|32.1|7.2|24.9||55|22.1||1.5001|28.9116|-37.4151|0.7303|0.9753|18.7707|0.7647|0.8551|0.4145|0||0.1276|3.5|1.5||2.8668|1|3|0.7177|4.0044||13.6364||0.0367|13.395|-0.3|13.395|0|0.5|0.0367|0.3|38.8889|4.0044|2.2|42.5||10.4|3.4|1|0.8|0.5||3.1285|3.1285|63.6056|3840|-16.6667|3.198|2.9199
russ2000_1540|FRPH|199106|6.8|0.3|0.6|69.8|1.5|30.5|7.8|22.7||55.7|22.8||1.5859|29.4997|44.9329|0.7529|1.0379|20.022|0.8127|0.9121|0.368|0|5.0113|0.0912|3.5|1.4||2.8751|1|2|0.1655|3.9884||11.6667||0.06|13.395|0|13.395|0|0.4872|0.06|0|38.8889|3.9884|2.2|42.9||11|3.8|1|1.2|0.7||3.337|3.337|67.3993|2356.6667|-4|3.337|3.337
russ2000_1540|FRPH|199109|6.1|0.5|0.8|69|1.6|28|6|22||56.5|23.7||1.292|21.2681|16.7567|0.6544|0.8806|14.3601|0.6566|0.5864|0.331|0|4.2591|0.0075|2.8|1.4||3.4085|1|3|-0.0665|4.6931||13.8305|485|0.0667|12.705|-0.1|12.705|0|0.55|0.0667|0.1|39.5349|4.6931|2.6|42.8||10.7|3.8|0.9|1.5|0.9||2.9199|2.9199|55.2972|3356.6667|-8.6957|2.9199|3.1285
russ2000_1540|FRPH|199112|6.4|0.2|0.8|71.3|1.5|30|8.3|21.7||57.1|24.4||1.3126|22.4998|17.0244|0.7233|0.9016|14.702|0.6722|0.6003|0.324|0|2.2372|0.0236|3.2|3.2||3.6697|1|2|0.0104|5.0161||12.3529||0.0567|13.395|-0.2|13.395|0|0.4096|0.0567|0.2|40.4255|5.0161|2.8|42.7||10.6|3.7|1|1.2|0.7||3.337|3.337|56.1804|3243.3333|18.5185|3.337|3.4065
russ2000_1540|FRPH|199203|5.9|0.2|0.7|71.5|1.5|29.2|7.6|21.6||57.4|25||1.4536|21.9958|15.9149|0.7366|0.985|14.8522|0.7665|0.4641|0.3519|0|1.9183|0|2.9|1||3.7918|1|3|-0.2222|5.1473||12.8571||0.0467|12.597|-0.2|12.597|0|0.4079|0.0467|0.2|40.8163|5.1473|2.9|42.9||10.6|3.6|1|1|0.6||3.4761|3.4761|62.0681|6943.3333|11.1111|3.337|3.6151
russ2000_1540|FRPH|199206|6.3|0.4|0.7|70.5|1.5|27.7|7.2|20.5||58.1|25.7||1.4767|21.7722|21.1167|0.7359|1.0169|14.9621|0.7552|0.3937|0.3098|0|3.206|0|3.4|1.5||3.8088|1|6|0.2636|5.0913||13.125||0.0533|12.597|0|12.597|0|0.5278|0.0533|0|39.5833|5.0913|2.9|42.9||11|3.9|1|1.1|0.7||3.6151|3.6151|63.35|2110|8.3333|3.198|3.198
russ2000_1540|FRPH|199209|6.3|0.4|0.7|71.1|1.5|27.8|7.1|20.7||58.6|26.5||1.3493|20.3595|20.6732|0.6598|0.9722|14.3192|0.6934|0.4964|0.2969|0|3.5494||3.1|1.2||3.6794|1|3|-0.1042|4.8662||11.8514|480|0.0667|12.51|-0.4|12.51|0|0.493|0.0667|0.4|39.1304|4.8662|2.8|43||10.8|4|1|1.3|0.8||3.198|3.198|57.8849|5006.6667|9.5238|3.198|3.2675
russ2000_1540|FRPH|199212|6.7|0.2|0.7|73|1.5|29.3|9|20.3||59.3|27.4||1.4456|20.8646|625.9393|0.7065|1.0405|15.0463|0.7385|2.4827|0.3204|0|1.4614|0|3.2|1.9||3.9103|1|3|-0.8623|5.1635||13.5||0.0667|12.474|-0.1|12.474|0|0.3778|0.0667|0.1|38.7755|5.1635|3|43.3||10.9|4|1|1.5|0.9||3.5108|3.5108|62.5939|2520|5.2083|3.4065|3.8237
russ2000_1540|FRPH|199303|6.6|0.3|0.7|72.6|1.5|29.3|9.1|20.2||59.8|27.9||1.4572|22.1093|37.7158|0.7196|1.0269|15.6422|0.7394||0.3378|0|0.588|0.0112|3.2|1.4||3.7371|1|5|-1.2355|4.9454||12.5||0.04|12.471|-0.1|12.471|0|0.3846|0.04|0.1|38.2979|4.9454|2.9|44||11.3|3.7|1.1|0.8|0.5||3.5456|3.5456|64.1169|2410|2|3.5803|3.5456
russ2000_1540|FRPH|199306|7|0.3|0.7|73.3|1.5|29.5|8.5|21||60|28.5||1.4178|21.198|36.6958|0.6869|0.9867|15.0288|0.7104|4.9614|0.3283|0|2.8521|0.0043|3.6|1.7||3.717|1|4|-0.8142|4.902||12.3529||0.0567|12.351|-0.5|12.351|0|0.4588|0.0567|0.5|38.2979|4.902|2.9|45.1||12.1|3.9|1.1|1.1|0.7||3.4065|3.4065|62.3829|6403.3333|4.2553|3.5108|3.4065
russ2000_1540|FRPH|199309|7.2|0.4|0.7|72.7|1.5|29|8.2|20.8||60|29.2||1.3256|22.0618|47.5177|0.6941|0.9885|16.5246|0.7774||0.3083|0|2.9767|0|3.7|2.1||3.5669|1|2|-0.578|4.7027||13.1115|527|0.0533|12.198|-0.7|12.198|0|0.5|0.0533|0.7|37.7778|4.7027|2.8|46.6||12.3|4.2|1.2|1.1|0.7||3.5803|3.5803|61.773|4106.6667|11.9565|3.8237|3.4065
russ2000_1540|FRPH|199312|7.4|0.2|0.7|74.2|1.4|30.4|9.7|20.7||60.7|30||1.3256|25.1879|47.5177|0.7465|0.9885|16.5246|0.7279||0.3427|0|1.5188||3.8|1.7||3.392|1|4|0.2084|4.503||12||0.0667|12.177|-0.1|12.177|0|0.4124|0.0667|0.1|37.2093|4.503|2.7|48||12.3|4.3|1.1|1.3|0.8||3.8932|3.8932|61.773|1616.6667|10.8911|4.1017|3.8932
russ2000_1540|FRPH|199403|7.4|0.2|0.6|74.4|1.4|31.2|8.4|22.8||60|30.7||1.4345|24.4216|229.5128|0.7498|1.0312|18.2894|0.795|11.5114|0.3433|0|4.7519|0.006|4|2.5|0.4|3.4974|1|4|0.5704|4.6589||11.25||0.0533|12.108|-1.3|12.108|0|0.5|0.0533|1.3|37.7778|4.6589|2.8|49.7||13|2.6|1.2|1|0.6||3.9627|3.9627|68.8538|3120|11.7647|3.9975|3.8932
russ2000_1540|FRPH|199406|7.8|1.1|0.6|75.2|1.4|31.1|8.1|23||61.3|32.1||1.4267|19.3584|47.2705|0.7333|1.0221|18.1359|0.8418|12.4365|0.3165|0|4.9743|0.011|4.2|3.1|0.4|4.3641|1|8|0.366|5.7947||12||0.1167|11.856|-0.2|11.856|0|0.6543|0.1167|0.2|38.5965|5.7947|3.5|52.7||15.1|5.5|1.2|2.3|1.4||4.1713|4.1713|70.9057|5103.3333|22.449|5.1446|5.0055
russ2000_1540|FRPH|199409|7.7|0.8|0.6|74.7|1.4|32.4|10.3|22.1||59.4|33||1.5124|20.5095|39.853|0.8266|1.1882|17.8597|1.0017|0.6525|0.3434|0|7.3909|0|4.4|3.7|0.4|4.6123|1|10|1.1678|6.138||11.7501|539|0.0767|11.403|-2.8|11.403|0|0.5049|0.0767|2.7|39.3443|6.138|3.7|53.9||13.5|5|1.5|1.5|0.9||4.936|4.936|79.7061|18230|37.8641|5.0055|4.7274
russ2000_1540|FRPH|199412|7.8|0.8|0.7|76.6|1.4|33.8|9.9|23.9||60|33.8||1.5166|20.5095|41.7812|0.809|1.0526|17.5282|1.041|0.3929|0.365|0||0.0099|4.2|3.7|0.4|4.5735|1||0.9633|6.138||12||0.0667|11.373|-0.2|11.373|0|0.5051|0.0667|0.2|39.3443|6.138|3.7|55.1||13.5|5.1|1.3|1.3|0.8||4.936|4.936|83.5624|6566.6667|29.0909|5.4226|6.2397
russ2000_1540|FRPH|199503|7.6|0.1|0.6|82.2|1.4|39.2|8.9|30.3||60.1|35.2||1.5883|20.7871|43.7579|0.942|1.2453|18.6375|1.1069|0.4177|0.4725|0|4.4143|0|4.7|1.9|0.4|5.4678|1|10|1.1708|7.4801||11.61||0.12|11.172|-1.3|11.172|0|0.5393|0.12|1.3|39.1892|7.4801|4.5|56.6||14.5|4.1|1.4|2.3|1.4||5.8398|5.8398|87.5158|9386.6667|47.3684|5.8398|6.1179
russ2000_1540|FRPH|199506|8.2|0.2|0.6|83.8|1.4|40.4|6.9|33.5||60.9|36.5||1.6527|21.2595|-18.3416|0.9234|1.2216|15.3678|1.0856|0.2356|0.4745|0||0.0111|5.3|1.8|0.4|5.2294|1|8|1.4319|7.292||11.436||0.1133|11.1|-0.5|11.1|0|0.7971|0.1133|0.5|38.8889|7.292|4.4|56.9||15.4|4|1.4|2.1|1.3||5.8398|5.8398|93.542|3556.6667|40|5.8398|6.2569
russ2000_1540|FRPH|199509|8.5|0.4|0.5|83.3|1.4|39.8|7.2|32.6||61.6|37.6||1.6436|19.9361|-15.5869|0.9044|1.2007|15.5038|1.0644|0.5188|0.4481|0|1.3332|0|5.6|2.4|0.4|5.3588|1|6|0.6707|7.6159||11.37|627|0.1033|11.046|-0.5|11.046|0|0.8333|0.1033|0.5|39.4737|7.6159|4.6|58.3||14.9|4.1|1.5|1.9|1.1||5.8398|5.8398|93.5215|3036.6667|18.3098|6.0483|4.7274
russ2000_1540|FRPH|199512|8.5|0.3|0.5|87.3|1.4|43|12.4|30.6||62.4|38.8||1.5467|19.0756|-16.6982|0.8868|1.1347|14.1341|1.0222|0.4921|0.4936|0|0.9846|0|5.2|2.1|0.2|5.5355|1|6|-2.7415|8.0328||11.298||0.1|11.046|-0.4|11.046|0|0.4435|0.1|0.4|39.5062|8.0328|4.9|60.1||15.3|3.8|1.5|1.8|1.1||5.7007|5.7007|90.1703|2836.6667|15.4929|5.8398|5.7703
russ2000_1540|FRPH|199603|8.3|0.2|0.4|89.9|1.3|45.9|14.3|31.6||61.7|39.6||1.5552|21.55|-13.7456|0.8612|1.084|13.0551|1.0091|0.3317|0.5219|0|1.3847|0|5.6|2.2|0.4|4.7294|1||-2.6141|7.0101||11.154||0.07|10.773|-1.5|10.773|0|0.4056|0.07|1.5|39.4366|7.0101|4.3|61.5||15.9|3.3|1.5|1.3|0.8||5.6312|5.6312|93.4703|8470|-3.5714|5.7007|5.6312
russ2000_1540|FRPH|199606|8.1|0.3|0.4|90.1|1.3|45.6|10.6|35||61.9|40.8||1.5189|21.9664|-84.9218|0.8582|1.0488|14.7433|0.9954|8.4058|0.517|0|4.4254|0.067|5.7|1.1|0.4|4.5652|1|2|-3.0088|6.8071||10.95||0.11|10.623|-1|10.623|0|0.566|0.11|1|40|6.8071|4.2|62.8||16.7|4|1.5|2|1.2||5.7007|5.7007|93.414|6723.3333|-2.3809|5.7007|5.7007
russ2000_1540|FRPH|199609|8.003|0.313|0.502|90.058|1.328|45.142|9.595|35.547||61.894|41.797||1.5044|21.4672|-236.1861|0.8353|1.0532|15.4156|1.0141|8.7107|0.4847|0|6.1493|0.0029|5.3|2.121|0.349|4.5066|1|3|-0.8069|6.7287||11.139|665|0.0967|10.476|-1.015|10.476|0|0.585|0.0967|0.993|38.9922|6.7287|4.165|64.303||16.403|3.315|1.198|1.727|1.065||5.7007|5.7007|94.4744|2990|-2.3809|5.8398|5.9093
russ2000_1540|FRPH|199612|8|0.4|0.5|90|1.3|43.9|8.2|35.7||63.1|42.6||1.6127|26.8096|-246.3218|0.9684|1.2039|18.4569|1.1958||0.4754|0|3.5302|0.0003|5.1|1.7|0.4|4.147|1|6|-0.4909|6.2139||10.77||0.0767|10.647|-0.5|10.647|0|0.6707|0.0767|-0.4|38.9126|6.2139|3.865|65.403||16.4|3.4|1.5|1.3|0.8||6.9521|6.9521|103.7015|4653.3333|21.9512|7.2997|6.8131
russ2000_1540|FRPH|199703|8.4|0.3|0.5|92.1|1.3|47.1|11|36.1||62.5|43.4||1.5782|26.8291|37.3136|0.9461|1.1589|19.5893|1.1711||0.4928|0|4.0891|0.0049|5.6|2.3|0.3|4.1461|1|5|-0.2609|6.2119||10.734||0.0733|10.476|-1.4|10.476|0|0.5364|0.0733|1.4|38.9126|6.2119|3.865|65.703||16.2|3.2|1.5|1.3|0.8||6.9869|6.9869|103.6945|6800|24.0741|6.9521|7.0564
russ2000_1540|FRPH|199706|8.1|0.2|0.5|94.7|1.3|49.5|13.5|36||62.6|44.7||1.6614|28.0594|39.2791|0.9674|1.2454|21.0512|1.2585||0.5176|0|4.004|0.0113|5.6|2.9|0.3|4.1364|1|7|-0.2552|6.194||10.632||0.1167|10.347|-1.1|10.347|0|0.4296|0.1167|1.1|38.9126|6.194|3.865|66.503||17.5|4|1.5|2|1.2||7.3692|7.3692|109.1568|2513.3333|29.2683|7.3692|7.0912
russ2000_1540|FRPH|199709|8.549|0.429|0.469|95.018|1.288|52.848|11.063|41.785||63.734|46.057||1.7389|31.7745|61.5449|1.1338|1.3119|22.1957|1.333|5.3525|0.5502|0|-1.5295|0.1003|5.531|3.206|0.344|4.4059|1|5|0.2377|6.6278||10.716|721|0.1267|10.317|-0.3|10.317|0|0.5387|0.1267|-2.979|39.57|6.6278|4.16|68.744||18.644|4.208|1.431|2.284|1.36||9.4549|9.4549|115.6429|2033.3333|65.8537|10.3586|9.8025
russ2000_1540|FRPH|199712|8.8|0.2|0.5|99.5|1.3|52.2|10.5|41.7||64.9|47.2||1.8134|27.3659|-212.0015|1.0657|1.3597|22.1819|1.4124|5.013|0.5393|0|-1.6429|0.0683|5.7|2.9|0.3|4.749|1|9|0.4127|7.1962||10.473||0.11|10.314||10.314|0|0.5619|0.11||39.07|7.1962|4.56|70.044||17.7|4|1.5|1.9|1.2||8.7249|8.7249|124.6569|2790|25.5|8.6206|8.8987
russ2000_1540|FRPH|199803|8.5|0.3|0.5|100.1|1.3|51.4|9.8|41.6||66.2|48.2||1.8276|27.5445|-99.3908|1.0915|1.3727|21.1822|1.4363|1.0206|0.5272|0|-3.476|0.0324|5.6|2.5|0.3|4.7736|1|6|0.3919|7.2828||10.467||0.09|10.374||10.374|0|0.602|0.09|-0.4|39.3545|7.2828|4.66|71.644||17.8|3.7|1.7|1.5|0.9||9.0377|9.0377|128.0153|2473.3333|29.3532|9.733|9.0377
russ2000_1540|FRPH|199806|9|0.3|0.4|103.3|1.3|54|11.9|42.1||67.4|49.3||1.7715|27.8195|-85.2924|1.0679|1.3131|20.0722|1.3945|0.826|0.5356|0|-4.837|0.0369|6.4|2.9|0.3|4.6759|1|6|0.5905|7.1729||10.506||0.1133|10.383||10.383|0|0.563|0.1133|-0.1|39.3545|7.1729|4.66|73.144||19|4.3|1.8|2|1.2||9.0377|9.0377|126.9152|3140|22.6415|8.3425|7.6473
russ2000_1540|FRPH|199809|10.073|0.663|0.552|104.97|1.248|55.21|9.479|45.731||68.755|50.537||1.348|21.8071|-35.3658|0.7881|0.8716|13.7462|0.9317|0.6515|0.5153|0|-1.8758|0.0238|6.51|4|0.347|4.4139|1|4|0.0113|6.7676||10.506|753|0.1133|10.404||10.404|0|0.7567|0.1133|-0.074|38.9895|6.7676|4.48|73.974||19.474|4.393|1.868|1.943|1.18||6.0483|6.0483|98.5999|2006.6667|-32.0312|6.674|7.2302
russ2000_1540|FRPH|199812|10|0.6|0.5|106.9|1.2|56|15.4|40.6||69.7|51.6||1.505|25.6984|9.2339|0.8955|1.0448|17.2717|1.1136|2.0381|0.5251|0|-1.0201|0.0798|6.5|4.2|0.3|4.2525|1|4|0.5158|6.4994||11||0.1|10.389|-0.1|10.389|0|0.461|0.1|0.1|39.5278|6.4994|4.38|75.305||19.031|4.431|2.1|1.8|1.1||7.3692|7.3692|111.3332|1876.6667|-15.5378|7.9602|7.6473
russ2000_1540|FRPH|199903|11.3|2.1|0.6|109.5|1.2|58|16.1|41.9||71.6|53.6||1.2875|18.4478|9.398|0.78|0.8647|12.2216|0.9259|0.6773|0.5154|0|-0.3831|0.0036|6.4|3.8|0.3|5.2331|1|5|0.4424|7.9731||10.449||0.1967|10.365|-0.2|10.365|0|0.528|0.1967|0.2|39.4006|7.9731|5.48|78.521||21.016|5.516|1.7|3.3|2||6.3959|6.3959|101.0939|2303.3333|-29.2308|6.4655|6.8826
russ2000_1540|FRPH|199906|11.3|2.2|0.8|111.9|1.2|60.3|19.1|41.2||72.1|54.8||1.3792|20.7736|10.0678|0.8441|0.9587|13.55|1.0265|0.7509|0.5589|0|-0.3448|0|6.5|3|0.3|5.0291|1|4|0.3763|7.6955||10.359||0.11|10.287|-0.6|10.287|0|0.4555|0.11|0.6|39.1609|7.6955|5.38|79.375||19.854|4.354|1.9|1.8|1.1||7.1607|7.1607|108.2998|8370|-20.7692|6.3959|6.2569
russ2000_1540|FRPH|199909|14.161|2.593|0.503|115.369|1.207|65.963|13.555|52.408||72.692|56.694||1.3089|17.4482|10.5402|0.7622|0.8524|12.2999|0.9126|0.6765|0.5717|0|1.692|0.0146|8.451|6.064|0.338|5.5504|1|3|0.6785|8.5347||10.35|856|0.1867|10.128|-1.321|10.128|0|0.8148|0.1867|1.321|39.3876|8.5347|6.057|82.019||22.118|5.693|1.914|3.093|1.857||6.5873|6.5873|103.8951|8650|8.9103|6.4655|6.1874
russ2000_1540|FRPH|199912|16.052|3.139|0.615|119.471|1.197|71.799|14.627|57.172||72.973|57.245||1.3439|20.288|-7.3076|0.7717|0.812|11.9542|0.9038|0.3831|0.6703|0|-0.4649|0.0004|9.862|4.622|0.336|4.8878|1|4|0.2474|7.6685||10.161||0.0533|10.0918|-0.269|10.0918|0|0.8888|0.0533|0.269|39.4502|7.6685|5.507|83.138||20.15|3.607|1.962|0.902|0.55||6.535|6.535|111.7258|6990|-11.3207|6.5525|6.7611
russ2000_1540|FRPH|200003|14.268|0.376|0.634|122.187|1.187|72.733|15.824|56.909||72.852|57.744||1.2875|27.3464|-7.0013|0.7525|0.7601|11.1912|0.8396|0.3587|0.6966|0|-1.535|0.0079|10.904|3.346|0.334|3.4496|1|4|-0.3181|5.5298||10.083||0.05|10.0145|-0.62|10.0145|0|0.7128|0.0501|-0.269|39.4223|5.5298|4.006|83.688||21.566|3.819|2.164|0.818|0.499||5.9093|5.9093|107.0433|5560|-7.6087|5.5964|5.1793
russ2000_1540|FRPH|200006|15.635|1.478|0.619|123.114|1.177|74.132|17.573|56.559||73.956|58.609||1.2152|25.8518|-4.6618|0.6583|0.6251|12.7745|0.7045||0.688|0|-3.567|0.0085|11.872|4.558|0.335|3.1584|1|3|-0.2564|5.1718||9.855||0.0867|10.0595|0|10.0595|0|0.7597|0.0862|-0.239|39.48|5.1718|3.771|88.092||24.258|4.685|2.334|1.418|0.865||4.7796|4.7796|101.6964|5756.6667|-33.2524|5.3531|4.8317
russ2000_1540|FRPH|200009|15.089|0.633|0.65|124.026|1.167|74.198|17.498|56.7||73.813|58.738||1.065|45.057|-4.7868|0.6222|0.5068|11.7201|0.6005||0.6559|0|-3.6603|0|10.77|6.734|0.335|1.6842|1|3|-0.3527|2.7902||9.963|818|0.0133|10.0391|0.344|10.0391|0|0.6517|0.0132|0.239|40.4949|2.7902|2.044|93.862||27.888|4.128|2.939|0.297|0.13||4.4146|4.4146|93.8156|7173.3333|-36.8159|4.7274|4.3451
russ2000_1540|FRPH|200012|16.752|0.817|0.684|124.709|1.157|77.501|15.957|61.544||72.745|60.867||0.9212|25.1433|16.6241|0.6063|0.434|20.0016|0.5241||0.7213|0|1.8906|0.0568|12.248|6.305|0.315|2.9323|1|3|-0.4494|4.9449||9.615||0.22|9.4547|-3.197|9.4547|0|0.8188|0.22|3.197|40.421|4.9449|3.623|104.412||30.7|7.008|2.542|3.548|2.129||4.1713|4.1713|86.462|9393.3333|-41.7476|5.0055|4.8665
russ2000_1540|FRPH|200103|18.051|0.375|0.677|123.584|1.147|77.21|15.91|61.3||73.287|61.617||0.9377|28.733|18.603|0.7396|0.4637|13.2466|0.6358||0.7555|0|3.7534|0|14.84|3.097|0.314|3.1015|1|4|0.0188|5.2829||9.441||0.08|9.4202|-0.207|9.4202|0|0.9563|0.0801|0.207|40.519|5.2829|3.874|114.238||31.392|5.552|3.44|1.25|0.75||5.9788|5.9788|97.9075|3406.6667|7.5|5.5617|4.9499
russ2000_1540|FRPH|200106|14.982|0.386|0.713|125.589|1.137|75.194|14.025|61.169||74.445|62.774||0.7663|22.3735|11.2729|0.6229|0.3407|10.7758|0.554|0.7376|0.7118|0|7.8672|0.0047|12.26|3.032|0.314|3.3149|1|4|-0.1771|5.6565||9.435||0.1233|9.4202|0|9.4202|0|0.9017|0.1233|0|40.6891|5.6565|4.166|121.632||31.652|5.238|2.463|1.929|1.157||4.3103|4.3103|95.594|1266.6667|-18.421|4.8693|5.3142
russ2000_1540|FRPH|200109|16.248|0.44|0.57|131.17|1.127|80.024|16.728|63.296||73.729|61.441||0.852|35.2787|7.9413|0.6507|0.4282|12.4056|0.6855|0.7788|0.7578|0|5.3931|0.0306|9.479|3.627|0.314|2.2397|1|6|0.1175|3.8531||9.42|835|-0.1267|9.4202|0|9.4202|0|0.593|-0.1967|0|45.3699|3.8531|2.836|119.206||25.462|1.942|3.865|-2.753|-1.2||4.7363|4.7363|103.634|1290|7.2863|5.1446|4.9856
russ2000_1540|FRPH|200112|18.409|6.951|0.575|129.798|1.117|79.256|6.647|72.609||74.43|62.788||0.8957|49.8976|-12.1174|0.6666|0.4334|18.3724|0.6964|0.4003|0.7797|0|-3.2899|0.0234|7.627|1.886|0.314|1.5955|1|8|-0.0778|2.7846||9.426||0.1433|9.4157|-0.028|9.4157|0|2.1932|0.1433|0.028|47.9955|2.7846|2.053|111.998||23.492|5.067|2.044|2.243|1.346||5.4544|5.4544|106.7784|1000|30.7607|8.2313|8.169
russ2000_1540|FRPH|200203|12.033|0.439|0.647|128.688|1.107|70.395|7.284|63.111||75.864|64.211||1.2042|48.2622|80.0894|0.8998|0.7493|40.4488|1.1257||0.636|0|0.9909|0.0393|8.692|2.461|0.314|2.1229|1||-0.225|3.6677||9.504||0.15|9.417|-0.004|9.417|0|1.2536|0.15|-0.042|45.6224|3.6677|2.727|103.614||23.008|4.966|1.794|2.373|1.424||8.8987|8.8987|134.8705|3110|81.5603|8.7458|8.3425
russ2000_1540|FRPH|200206|10.676|0.108|0.895|133.76|1.097|72.516|11.504|61.012||77.552|65.789||1.1584|37.252|13.5909|0.7812|0.6977|26.3894|0.9518||0.5995|0|2.3304|0.0442|7.535|5.865|0.315|2.4676|1|10|0.686|4.1846||9.534||0.1667|9.4356|0.001|9.4356|0|0.6644|0.1604|-0.109|44.7462|4.1846|3.147|96.838||24.876|5.458|2.126|2.629|1.577||7.5083|7.5083|120.0216|1086.6667|68.75|6.9771|6.5823
russ2000_1540|FRPH|200209|11.49|0.529|0.633|138.367|1.087|76.303|11.972|64.331||79.97|67.096||1.0887|18.4506|20.1307|0.6711|0.6119|18.7707|0.7613|0.0782|0.6077|0|0.9611|0.0327|7.351|5.771|0.316|4.4263|1|9|0.8503|7.4107||9.486|861|0.16|9.477|-0.001|9.477|0|0.6582|0.1033|-0.214|38.9957|7.4107|5.655|95.899||24.523|4.517|2.165|1.179|1.308||5.9371|5.9371|105.4246|2053.3333|25.3545|5.2836|6.9243
russ2000_1540|FRPH|200212|13.711|0.203||148.184||89.887|10.074|79.813||77.715|68.035||1.2508|25.6225|19.9412|0.8021|0.7772|12.6708|0.8988|0.1163|0.8248|0|-2.9941|0.0218|7.709|4.684|0.305|4.0299|1|9|0.8218|6.8049||9.468||0.1|9.1581||9.1581|0|0.7854|0.0984|-0.102|38.7097|6.8049|5.247|96.449||24.042|4.329|1.977|1.538|0.938||7.7029|7.7029|119.9463|5407.6|41.2249|6.9805|6.4849
russ2000_1540|FRPH|200303|11.963|0.687||146.415||85.91|9.185|76.725||78.337|68.657||1.2247|26.2875|74.3808|0.7114|0.583|10.2666|0.6977|0.0633|0.7761|0|-1.7219|0.0034|8.307|3.172|0.305|3.3793|1|5|0.6311|5.7069||9.231||0.0667|9.1581||9.1581|0|0.9792|0.0667|0|38.2718|5.7069|4.445|98.514||25.073|3.915|2.01|1.019|0.622||6.1957|6.1957|118.1168|1265.0667|-30.375|6.5016|7.7029
russ2000_1540|FRPH|200306|12.314|1.572||146.273||88.059|10.245|77.814||76.36|70.003||1.2855|30.6462|-11.599|0.7855|0.7236|16.45|0.9904|0.4324|0.8147|0|-4.9891|0.0011|7.881|2.577|0.293|3.1348|1|6|0.7986|5.4035||9.162||0.1467|8.7981|-6.118|8.7981|0|0.9227|0.1363|-0.31|37.7349|5.4035|4.214|100.465||26.827|4.977|2.018|2.065|1.346||7.7864|7.7864|129.1432|6600|3.7037|8.5956|8.5483
russ2000_1540|FRPH|200309|13.965|2.552|0.67|139.379|1.087|87.729|11.22|76.509||78.914|71.671||1.3366|28.0558|-12.0605|0.7829|0.7779|17.6838|0.9644|0.421|0.7522|0|4.813|0.0121|7.332|4.734|0.293|3.3874|1|6|0.5865|5.9418||8.91|860|0.19|8.799|-0.355|8.799|0|0.8809|0.112|6.53|38.9925|5.9418|4.65|103.016||27.074|4.696|2.147|1.651|1.744||8.3703|8.3703|134.2811|797.7333|36.8804|8.0394|8.2897
russ2000_1540|FRPH|200312|14.875|3.123|0.59|143.164||84.856|9.59|75.266||79.382|72.989||1.2881|27.1781|-18.527|0.8324|0.7693|17.127|0.9616||0.7439|0|5.0742|0|7.967|3.443|0.293|3.6123|1|4|1.5147|6.437||8.949||0.1467|8.8023||8.8023|0|1.1564|0.1367|-0.031|38.9991|6.437|5.03|106.658||27.684|5.223|2.219|2.019|1.318||9.1768|9.1768|132.6903|1290.2|19.1336|8.9624|8.7597
russ2000_1540|FRPH|200403|25.066|13.322|0.587|137.102||82.757|16.963|65.794||85.67|79.963||1.385|11.3527|-22.311|0.7671|0.8861|18.9603|1.1563|0.0458|0.6194|0|10.4189|0.0395|8.563|4.075|0.293|8.2097|1|4|0.2669|14.274||8.937||0.78|8.7873|-2.132|8.7873|0|1.2902|0.133|0.925|38.5014|14.274|11.381|109.971||28.386|5.009|2.155|1.979|6.973||10.1807|10.1807|147.7209|1381.8667|64.3178|8.8709|10.0138
russ2000_1540|FRPH|200406|29.527|18.079|0.606|146.922||86.288|19.265|67.023||96.547|90.916||1.1002|5.398|15.705|0.6197|0.7558|7.3188|0.9484|0.0469|0.5066|0|12.0315|0.0064|8.713|9.571|0.293|15.0035|1|6|0.2693|25.1743||8.937||1.2267|8.7873|-0.377|8.7873|0|1.3907|0.1936|0.121|38.1858|25.1743|20.989|112.814||29.67|5.989|2.276|3.082|10.954||9.3854|9.3854|120.9917|1209.4333|20.5357|9.1045|9.3158
russ2000_1540|FRPH|200409|30.066|16.752|0.642|149.011|1.087|87.849|23.099|64.75||98.972|72.895||0.9711|5.4217|-3.1658|0.6019|0.7052|3.9331|0.8113|0.0109|0.4941|0|6.4409|0.0251|9.123|9.871|0.293|14.631|1|5|0.3398|23.5958||8.919|908|0.17|8.7872|-1.49|8.7872|0|1.1202|0.2188|1.495|38.8872|23.5958|20.74|115.789||30.049|6.261|2.402|2.895|1.495||9.1379|9.1379|112.4452|1221.7|9.1694|9.7496|11.585
russ2000_1540|FRPH|200412|14.303|0.359|0.669|160.624||81.56|12.604|68.956||100.144|73.666||1.1957|7.6691|-3.8978|0.8908|0.9335|5.2066|1.074|0.0144|0.5175|0|3.371|0.0556|8.864|6.032|0.294|14.607|1|8|1.7186|22.9057||9||0.1867|8.8244||8.8244|0|0.7318|0.186|-0.327|38.8801|22.9057|21.106|119.524||31.419|5.962|2.4|2.759|1.684||12.5107|12.5107|138.4449|1743.8667|36.3303|13.4871|14.4434
russ2000_1540|FRPH|200503|13.959|0.268|0.659|163.782|1.087|82.438|13.974|68.464||102.167|75.211||1.4941|11.4791|-3.1592|0.9766|1.0784|6.0951|1.2693|0.0185|0.5049|0|1.9058|0.0256|9.382|6.467|0.296|10.6441|1|9|2.0371|16.242||9.111||0.1733|8.985||8.985|0|0.6906|0.1733|-0.325|39.2257|16.242|15.706|123.197||32.059|5.714|2.329|2.578|1.573||14.3547|14.3547|178.5775|1495.2|40.9997|12.1523|14.5438
russ2000_1540|FRPH|200506|14.576|2.057|0.716|164.876|1.087|81.753|13.257|68.496||104.491|77.323||1.3854|25.4546|-3.4963|0.942|1.0231|18.7798|1.3282||0.4795|0|1.0049|0.1714|8.605|4.697|0.296|4.5725|1|9|2.7876|6.8602||9.12||0.2333|8.8865||8.8865|0|0.8043|0.2333|-0.156|39.4974|6.8602|6.892|126.633||33.106|6.852|2.561|3.508|2.14||14.3353|14.3353|175.4333|1622.7667|55.7496|16.8241|16.4988
russ2000_1540|FRPH|200509|19.569|2.966|0.799|164.936|1.087|85.814|16.221|69.593||107.901|80.504||1.6986|28.6334|-4.2867|1.1247|1.3416|24.6269|1.5987||0.4717|0|-0.2347|0.1964|11.731|6.316|0.297|4.9604|1|9|3.2756|7.4064||9.234|903|0.24|8.8952||8.8952|0|0.906|0.2413|0.808|36.2997|7.4064|7.609|131.036||34.452|6.465|2.512|3.1|2.212||19.1044|19.1044|215.096|1713.2|109.0688|19.6272|19.0377
russ2000_1540|FRPH|200512|16.662|0.371|0.845|179.066|1.087|94.991|14.438|80.553||109.926|82.402||1.6227|29.0016|-10.9511|1.1072|1.2881|22.2178|1.5263||0.563|0|-1.3731|0.6348|10.57|5.591|0.297|4.9455|1|9|2.2994|7.4557||9.198||0.2067|8.8952||8.8952|0|0.7578|0.2067||36.1231|7.4557|7.823|135.04||35.423|6.782|2.809|3.061|1.898||18.5899|18.5899|212.6274|1119.4667|53.6782|17.6695|18.843
russ2000_1540|FRPH|200603|16.786|0.481|0.769|182.721|1.087|96.693|15.532|81.161||112.448|84.107||1.7378|29.4458|-18.1325|1.12|1.3212|22.8116|1.5752||0.5595|0|-1.0595|0.6922|10.906|5.545|0.3|4.8844|1|8|2.5516|7.4078||9.21||0.1867|8.985||8.985|0|0.7331|0.1867|-0.253|35.9449|7.4078|7.955|138.542||35.561|6.837|3.114|2.75|1.705||19.1211|19.1211|234.6712|1599.9667|33.2042|21.2457|24.4408
russ2000_1540|FRPH|200606|16.882|0.658|0.755|185.997|1.087|97.276|18.965|78.311||115.231|85.951||1.9434|36.179|-18.2577|1.3039|1.5269|26.5581|1.8391|2.7267|0.5182|0|-0.3749|0.7521|10.851|7.346|0.301|4.5834|1|9|-0.3364|6.9628||9.315||0.1967|9.0354||9.0354|0|0.6069|0.1967|0.253|35.9455|6.9628|7.659|143.047||37.611|7.34|3.286|3.046|1.844||24.1322|24.1322|269.2462|8911|68.3414|18.6483|18.6678
russ2000_1540|FRPH|200609|17.412|0.154|0.854|192.073|1.087|101.163|18.192|82.971||118.052|88.582||1.7741|31.2963|-16.8466|1.1533|1.392|25.9657|1.6899|2.973|0.5347|0|-1.3721|2.3486|11.761|5.69|0.301|4.6851|1|6|-1.2418|7.167||9.279|981|0.2833|9.0349||9.0349|0|0.655|0.2833||39.0294|7.167|8.078|147.374||38.779|8.193|2.888|4.392|2.631||21.0121|21.0121|253.7779|4759.6333|12.7761|22.4525|25.581
russ2000_1540|FRPH|200612|18.927|0.576|0.772|192.298|1.087|106.109|18.474|87.635||120.617|90.094||1.9626|36.2174|-16.2232|1.3322|1.572|28.6766|1.9167|5.9741|0.5616|0|-1.4335|2.0402|11.584|7.365|0.302|4.6767|1|8|-0.635|7.2361||9.327||0.23|9.0476||9.0476|0|0.6582|0.23||39.2571|7.2361|8.34|149.075||37.124|7.459|3.058|3.542|2.16||25.962|25.962|289.2426|2260.9333|41.6262|23.6455|23.7067
russ2000_1540|FRPH|200703|18.448|0.358|0.744|191.741|1.087|100.825|15.894|84.931||124.875|92.745||1.9629|31.6574|-51.7451|1.2949|1.5517|27.7909|1.8692|5.4726|0.5215|0|-0.1735|2.8571|12.157|4.404|0.304|5.0734|1|8|0.0223|7.8075||9.375||0.2767|9.1292|-0.765|9.1292|0|0.7874|0.2767|0|39.4265|7.8075|9.232|151.67||38.156|8.423|3.205|4.261|2.597||24.9192|24.9192|292.6185|3451.6|30.3229|24.5215|24.8719
russ2000_1540|FRPH|200706|16.458|0.861|0.681|190.921|1.087|95.445|16.317|79.128||127.781|95.225||1.9265|28.4065|-96.6219|1.2489|1.5314|25.2474|1.8211|1.8234|0.4624|0|0.3479|3.7821|10.603|4.717|0.305|5.326|1|4|1.3728|8.0899||9.426||0.2567|9.1481|0.765|9.1481|0|0.7026|0.2584|0|39.3224|8.0899|9.814|153.69||39.631|7.794|2.933|3.979|2.426|-0.855|24.1099|24.1099|292.1848|2861.7667|-7.7463|25.0026|25.5838
russ2000_1540|FRPH|200709|44.486|26.944|0.743|192.523|1.087|123.069|20.228|102.841||130.461|98.087||2.0066|32.3305|373.3566|1.2121|1.664|26.1275|1.9578|1.0009|0.6434|0|-1.9356|4.212|10.983|6.11|0.305|4.9465|1|9|0.4152|7.6433||9.447|1019|0.2467|9.1532|0|9.1532|0|1.875|0.2491|0|34.9685|7.6433|9.505|154.282||39.371|6.731|2.859|2.834|2.322|-1.01|27.3468|27.3468|308.3925|2241.9|26.8903|27.4108|26.1094
russ2000_1540|FRPH|200712|42.695|24.732|0.802|195.895|1.087|124.44|23.258|101.182||131.201|98.164||1.8908|33.9234|48.8813|1.1611|1.5614|25.391|1.7993|1.6225|0.6327|0|-1.6679|3.9315|10.25|7.103|0.306|4.4022|1|6|0.3802|6.8905||9.45||0.15|9.1794||9.1794|0|1.5041|-0.0129||34.4717|6.8905|8.75|156.358||39.2|6.223|5.387|2.279|1.405|-1.054|25.987|25.987|291.7234|2444.9|0.0964|23.7762|21.5571
russ2000_1540|FRPH|200803|33.759|8.428|0.923|202.783|1.087|122.161|20.663|101.498||130.596|96.536||1.6938|40.1006|25.5396|1.0755|1.3563|24.1963|1.5744|6.5087|0.6285|0|0.7661|4.3584|19.175|6.783|0.303|3.3291|1|6|0.9344|5.2557||9.384||0.0667|9.0857|-4.388|9.0857|0|1.3359|0.0669|4.388|34.0821|5.2557|6.779|159.29||41.088|6.053|3.655|1.192|0.626|-1.202|21.8129|21.8129|264.8453|3198.6|-12.4651|22.6222|24.9942
russ2000_1540|FRPH|200806|33.923|15.916|0.951|204.997|1.087|121.662|21.218|100.444||133.723|99.31||1.7608|37.5569|57.7482|1.0481|1.3472|31.6166|1.5837||0.6067|0|0.5859|4.1591|12.46|7.156|0.303|3.4165|1|8|1.355|5.4508||9.342||0.2967|9.1001|0|9.1001|0|1.3374|0.2771|0|32.2287|5.4508|7.127|153.797||34.138|8.178|3.19|3.925|2.774|-1.057|22.2468|22.2468|280.4828|3398.1333|-7.7278|22.6361|21.9881
russ2000_1540|FRPH|200809|41.852|7.778|0.813|197.823|1.087|124.685|28.611|96.074||137.355|102.473||1.7313|34.223|49.4477|1.0406|1.3512|29.0708|1.5035||0.5837|0|0.0849|3.4871|9.834|6.933|0.304|3.7106|1|6|0.9131|6.006||9.342|1039|0.3367|9.1173|0|9.1173|0|0.6156|0.3045|0|38.2242|6.006|7.968|149.209||34.783|8.1|3.066|5.274|3.163|-0.355|21.9687|21.9687|266.2759|3939.8|-19.6665|19.4659|19.4631
russ2000_1540|FRPH|200812|21.085|5.318|0.709|216.002|1.087|120.193|19.798|100.395||139.246|104.22||1.6685|30.2695|-13.0913|0.9696|1.2174|22.7833|1.2855||0.5687|0|3.0036|2.16|8.366|5.326|0.304|3.8554|1|8|0.7375|6.1819||9.324||0.1867|9.1179||9.1179|0|0.6912|0.2103||38.3839|6.1819|8.31|140.853||30.844|7.324|3.293|3.185|1.747|-0.841|19.4854|19.4854|248.9578|2946.7|-25.0187|19.135|16.9103
russ2000_1540|FRPH|200903|21.862|7.788|0.722|214.793|1.087|117.832|18.416|99.416||141.11|105.629||1.4677|25.1465|-12.5455|0.883|0.9671|16.4341|0.9542|0.5898|0.5541|0|0.6093|1.9402|7.551|3.933|0.304|4.1988|1|8|0.6474|6.6661||9.306||0.15|9.1314||9.1314|0|0.8329|0.1833||37.768|6.6661|9.093|127.542||27.777|3.558||2.777|1.409|-0.781|17.3302|17.3302|206.7366|5323.0667|-20.5507|19.199|24.0571
russ2000_1540|FRPH|200906|33.71|12.181|0.6|201.607|1.087|116.303|22.753|93.55||141.283|105.227||1.9608|42.3828|-36.5788|0.9736|1.4392|20.2858|1.2733|0.5842|0.5463|0|0.5276|1.4875|5.956|3.659|0.305|2.7177|1|9|0.7829|4.2709||9.369||-0.0433|9.1603||9.1603|0|0.7971|0.2333||38.0305|4.2709|5.917|121.494||28.09|4.287||3.397|-0.402|-0.89|20.2807|20.2807|250.0889|10299.8|-8.8375|22.269|21.4153
russ2000_1540|FRPH|200909|29.883|15.803|0.616|199.013|1.087|114.446|22.367|92.079||142.408|106.226||2.2055|67.3192|23.2877|0.9836|1.7126|52.4883|1.3503||0.5348|0|0.5183|0.8273|6.444|5.177|0.305|1.7179|1|8|0.807|2.6754||9.378|736|0.1067|9.1591||9.1591|0|0.9946|0.2167||37.879|2.6754|3.753|114.553||27.842|4.252||3.371|0.999|-0.88|20.9954|20.9954|252.6488|4786.5667|-4.4304|24.4714|25.9926
russ2000_1540|FRPH|200912|25.761|12.28|0.682|199.674|1.087|109.091|18.241|90.85||144.117|107.561||2.4941|90.8354|26.3343|1.1989|2.0057|61.4704|1.5824||0.5212|0|0.4208|1.4059|7.089|3.499|0.306|1.5274|1|6|0.8419|2.3596||9.411||0.14|9.165|0|9.165|0|1.0618|0.14|0|37.6702|2.3596|3.342|111.209||27.5|3.042||2.13|1.336|-0.911|26.2679|26.2679|285.7011|5483.8|34.8081|24.7745|24.769
russ2000_1540|FRPH|201003|25.781|12.41|0.653|200.746|1.087|107.83|18.131|89.699||146.081|109.002||2.5001|82.1841|490.9228|1.0924|1.9896|66.4883|1.4768||0.5069|0|0.4774|1.5449|7.565|3.428|0.306|1.5401|1|5|0.9938|2.3601||9.425||0.15|9.1833|0|9.1833|0|1.1017|0.14|0|37.5034|2.3601|3.375|110.942||27.51|3.067||2.189|1.442|-0.877|23.4926|23.4926|277.3714|4811.5|35.5584|23.3424|23.4453
russ2000_1540|FRPH|201006|28.097|15.968|0.676|199.64|1.087|106.14|17.82|88.32||148.779|111.602||2.5351|41.3512|497.793|1.0343|2.0254|67.6846|1.5034|4.1566|0.4904|0|0.5067|2.0872|7.692|3.413|0.306|2.9032|1|3|0.1975|4.4114||9.426||0.28|9.1851|0|9.1851|0|1.3277|0.27|0|36.2037|4.4114|6.376|111.21||28.358|4.481||3.621|2.599|-0.86|22.4998|22.4998|281.2531|2956.5667|10.942|21.1205|20.7757
russ2000_1540|FRPH|201009|31.772|17.151|0.665|198.116|1.087|105.656|18.095|87.561||152.056|113.597||2.1687|31.97|27.6644|0.9144|1.6968|29.6345|1.238|4.0007|0.4726|0|0.5884|1.6343|8.108|3.384|0.928|3.3396|1|4|-0.2124|5.0249||9.433|763|0.21|9.2781|0|9.2781|0|1.3959|0.2|0|35.9652|5.0249|7.371|111.338||27.97|3.913||3.079|1.994|-0.834|19.5021|19.5021|241.1778|2463.3667|-7.1126|18.9125|20.695
russ2000_1540|FRPH|201012|29.509|15.419|0.969|204.513|1.087|102.889|16.388|86.501||157.942|119.187||2.6602|23.7144|109.493|1.1301|2.2066|33.4236|1.588|0.3518|0.4479|0|0.8509|1.1685|8.257|2.926|0.926|5.5806|1|3|0.1989|8.298||9.46||0.68|9.2627|-0.955|9.2627|0|1.4447|0.16|0.955|36.0241|8.298|12.43|112.101||28.263|3.188||2.384|6.395|-0.804|25.8507|25.8507|296.1785|6930.0667|-1.588|23.5844|20.9064
russ2000_1540|FRPH|201103|35.527|16.624|1.115|205.211|1.087|100.873|15.331|85.542||160.034|120.705||2.3437|20.5245|37.613|0.9968|1.8848|16.9632|1.3132|0.062|0.4349|0|1.0844|1.1447|7.937|3.195|0.928|5.6361|1|3|0.0747|8.2829||9.453||0.18|9.2796|-0.19|9.2796|0|1.602|0.16|0.19|36.0718|8.2829|12.671|113.181||28.59|3.184||2.443|1.683|-0.739|22.3163|22.3163|262.7267|13150.5333|-5.007|21.0316|18.6873
russ2000_1540|FRPH|201106|42.156|22.76|1.038|207.172|1.087|103.624|19.213|84.411||162.853|123.084||2.0796|17.6097|57.5057|0.8228|1.6399|14.5593|1.1397|0.0516|0.4203|0|1.3043|2.5427|9.215|5.743|0.93|5.4837|1|2|0.1812|7.9644||9.443||0.25|9.3006|0|9.3006|0|1.6642|0.25|0|37.7648|7.9644|12.451|116.77||31.947|4.441||3.708|2.379|-0.719|18.6623|18.6623|235.3708|19933.4333|-17.0559|19.3297|18.7457
russ2000_1540|FRPH|201109|34.694|21.026|1.121|208.988|1.087|101.943|18.232|83.711||164.447|124.642||1.7601|16.6116|18.23|0.7615|1.3904|13.0194|0.9815|0.1369|0.4091|0|1.6173|2.5783|6.795|3.948|0.929|5.3311|1|3|1.0042|7.6574||9.967|776|0.18|9.288|-0.25|9.288|0|1.5259|0.18|0.25|38.0792|7.6574|12.211|120.106||31.306|4.971||2.752|1.754|-0.781|16.8603|16.8603|205.5248|9710.7|-13.5462|19.1878|19.0043
russ2000_1540|FRPH|201112|33.495|19.05|0.989|211.392|1.087|100.921|18.457|82.464||166.935|126.659||1.808|27.1477|15.6699|0.8047|1.468|14.2664|1.0393|0.2182|0.3958|0|1.0287|1.9589|8.604|5.882|0.931|3.4392|1|5|0.7343|4.8879||9.422||0.23|9.3091|-0.137|9.3091|0|1.4983|0.1621|0.137|38.1091|4.8879|7.94|122.202||30.359|3.506||3.451|2.124|-0.795|18.1033|18.1033|217.1533|8634.6|-31.358|17.1439|18.7707
russ2000_1540|FRPH|201203|35.228|20.037|1.05|210.161|1.087|98.895|16.851|82.044||169.648|128.302||1.8459|28.7256|18.9396|0.8451|1.5022|22.8327|1.0695||0.3823|0|0.8582|1.4713|9.919|3.59|0.937|3.4046|1|5|1.0026|4.7942||9.471||0.17|9.3726|0|9.3726|0|1.7777|0.17|0|38.1164|4.7942|7.9|124.938||31.326|4.003||2.661|1.643|-0.782|19.4298|19.4298|225.5709|6769.5333|-13.2265|18.3286|17.1272
russ2000_1540|FRPH|201206|25.572|11.838|0.97|223.085|1.087|99.85|19.377|80.473||172.502|130.847||1.7807|28.7605|14.0001|0.8665|1.4527|22.8365|1.0472||0.3688|0|0.9558|2.2214|9.345|6.164|0.938|3.5164|2|6|1.1661|4.905||9.482||0.28|9.3832|-0.178|9.3832|0|1.0932|0.28|0.178|38.6962|4.905|8.205|126.021||33.03|4.985||4.344|2.684|-0.547|19.63|19.63|222.4757|10852.2333|3.1565|19.3881|21.3986
russ2000_1540|FRPH|201209|31.074|6.713|0.843|228.021|1.087|100.987|20.165|80.822||174.718|132.203||2.1254|35.2505|1626.6984|0.9983|1.7514|26.7737|1.2525||0.357|0|0.6971|1.5836|13.911|5.266|0.944|3.3298|1|7|1.3763|4.6024||9.522|828|0.14|9.4406|0|9.4406|0|1.0228|0.13|0|38.4105|4.6024|7.808|127.514||32.799|2.698||2.064|1.357|-0.488|23.259|23.259|267.8401|8378.6|35.3398|23.3591|21.5655
russ2000_1540|FRPH|201212|24.017|1.44|0.988||1.087|97.786|17.811|79.975||178.908|135.132||2.1559|32.3648|-271.1072|1.0302|1.7244|28.3036|1.2549|2.3927|0.3415|0|0.7307|1.2622|13.381|5.637|0.95|3.7294|1|7|1.3845|5.1043||9.549||0.33|9.5027|-0.233|9.5027|0|0.8321|0.2587|0.233|38.6215|5.1043|8.807|130.212||33.057|4.671||5.12|3.123|-0.396|23.7178|23.7178|274.9027|10472.8333|31.0138|21.4987|22.675
russ2000_1540|FRPH|201303|31.16|4.527|1.013|229.686|1.087|96.165|16.517|79.648||182.139|137.403||2.085|29.3365|-136.1483|0.9946|1.6675|23.4434|1.2486|1.2485|0.3283|0|0.7528|1.2014|14.381|3.66|0.954|3.9654|1|8|0.9554|5.3735||9.599||0.24|9.5447|0|9.5447|0|1.1448|0.24|0|38.7475|5.3735|9.435|132.754||33.868|4.977||3.722|2.271|-0.575|23.209|23.209|276.7895|8090.7333|21.0091|24.1517|24.1767
russ2000_1540|FRPH|201306|25.862|0.742|0.951|233.715|1.087|98.169|18.729|79.44||185.348|140.405||2.2079|30.4727|-144.1776|1.0483|1.7904|25.1709|1.3058|1.3057|0.3159|0|0.6243|1.0372|13.912|6.275|0.955|4.067|2|8|-0.5714|5.457||9.625||0.31|9.5522|0|9.5522|0|0.7824|0.31|0|38.9247|5.457|9.753|135.432||35.708|6.274||4.922|3.002|-1.137|25.061|25.061|293.1131|9527.7|33.8085|28.7401|25.8786
russ2000_1540|FRPH|201309|21.676|0.502|0.881|241.413|1.087|94.447|20.982|73.465||192.646|147.394||2.3663|20.756|35.462|1.1123|1.9438|26.9579|1.4171|1.449|0.259|0|1.103|0.8911|13.942|7.765|0.956|6.3813|2|7|0.9643|8.4185||9.644|886|0.72|9.5642|0|9.5642|0|0.6884|-0.3726|0|39.003|8.4185|15.385|27.654||-74.979|9.214||0.358|6.989|-0.355|28.2228|28.2228|320.4701|6388.1|21.3415|30.8424|35.6727
russ2000_1540|FRPH|201312|24.029|0.579|0.87|248.86|3.431|108.187|20.077|88.11||195.482|149.735||13.5453|27.0989|13.9364|1.3031|11.801|21.237|1.688|0.2233|0.3305|0|-0.1343|0.4503|15.42|8.444|0.958|5.9436|2|9|1.2912|7.8131||9.674||0.24|9.5786||9.5786|0|0.7969|0.2365||39.0031|7.8131|14.603|33.417||38.82|4.478||3.838|2.341|-0.31|34.6299|34.6299|374.5827|12378.4333|46.0077|30.4336|29.7412
russ2000_1540|FRPH|201403|22.841|1.132|0.857|246.251|3.431|101.047|17.395|83.652||198.858|151.438||10.7588|24.8217|12.5876|1.1617|8.8955|20.4309|1.5117|0.3186|0.2999|0|0.101|0.959|15.782|6.119|0.964|5.6281|2|7|2.1891|7.3527||9.707||0.18|9.6394||9.6394|0|0.9723|0.0986||39.0076|7.3527|14.036|7.556||8.007|7.128|2.126|1.503|1.704|-0.31|30.0745|30.0745|359.5257|10172.7667|29.5813|29.0988|28.3396
russ2000_1540|FRPH|201406|23.117|0.614|0.903|247.361|3.431|101.568|19.67|81.898||202.795|154.923||42.7141|23.3343|9.5942|1.1131|35.0561|18.9059|1.3288|0.4069|0.2843|0|0.1514|1.4471|14.195|8.587|0.966|5.7366|2|6|2.5287|7.4447||9.718||0.36|9.6574||9.6574|0|0.7529|0.1517||39.0016|7.4447|14.519|-20.473||7.679|6.805|1.411|2.875|3.485|-0.409|29.1739|29.1739|322.7476|10875.5667|16.4115|27.7473|28.9403
russ2000_1540|FRPH|201409|72.588|1.013||||106.756|47.829|58.927||206.315|157.413||5.2666|32.8868|14.11|1.0526|4.3914|27.4737|1.3309||0.2712|0|0.1893|1.771|5.907|4.52|0.97|3.9023|2|5|1.8782|5.0296||9.74|957|0.25|9.7033||9.7033|0|0.1447|0.1335||40.4086|5.0296|10.02|62.569||8.063|7.162|1.412|2.455|2.49|-0.336|28.2979|28.2979|329.5261|13164.7667|0.266|35.339|31.4347
russ2000_1540|FRPH|201412|23.726|0.895|0.888|249.717|3.431|102.785|18.775|84.01||209.625|160.206||5.8895|36.0928|15.7789|1.2099|5.0076|31.3291|1.5198||0.2909|0|-0.6974|1.855|12.855|6.084|0.972|3.9915|2|4|1.4125|5.1689||9.771||0.29|9.7186||9.7186|0|0.7324|0.1211||40.7207|5.1689|10.473|32.051||8.302|7.207|2.065|1.853|2.794|-0.445|32.7111|32.7111|368.5005|11461.0333|-5.5408|30.2|30.51
russ2000_1540|FRPH|201503|12.983|0.691||||74.198|17.825|56.373||177.887|127.38||12.3804|40.3212|17.8825|1.6203|10.7701|35|1.9993||0.3007|0|0.6248|1.6773|7.568|2.472|0.977|3.9472|2|6|0.3643|5.088||9.818||0.14|9.7708||9.7708|0|0.4633|0.0902||40.7515|5.088|10.13|32.992||8.948|7.714|1.922|1.386|1.361|-0.62|36.4|36.4|408.4541|7817.1|21.0329|34.72|30.41
russ2000_1540|FRPH|201506|11.555|0.739||||69.397|15.363|54.034||180.044|129.428||11.4771|42.1465|16.5778|1.4685|9.8677|32.0673|1.8318||0.277|0|0.6151|1.7222|5.999|2.57|0.978|3.4636|2|7|0.1428|4.4493||9.839||0.21|9.7798|0|9.7798|0|0.4386|0.21|0|40.6675|4.4493|8.691|33.81||8.497|7.503|0.991|3.355|2.046|-0.459|32.43|32.43|378.6532|7114.0333|11.1611|29.51|31.11
russ2000_1540|FRPH|201509|11.233|0.419||||70.136|16.13|54.006||182.342|131.497||10.131|41.5124|20.0451|1.3601|8.6886|33.7079|1.6296||0.267|0|0.6083|1.6652|5.988|3.456|0.979|3.3758|2|8|-0.4376|4.3254||9.842|18|0.21|9.7918||9.7918|0|0.3972|0.2109||38.9968|4.3254|8.272|34.646||8.899|7.779|1.057|3.394|2.071|-0.49|30.14|30.14|342.53|7767.5333|6.5096|33|30.99
russ2000_1540|FRPH|201512|6.607|0||||66.322|10.092|56.23||190.787|138.97||11.1488|29.0447|22.4232|1.463|9.7761|40.5882|1.8536|1.0111|0.221|0|0.8257|1.3777|5.433|2.848|0.984|5.4148|3|6|-0.0996|6.8838||9.853||0.76|9.8406||9.8406|0|0.5383|0.374||39.303|6.8838|12.951|35.167||8.823|7.705|1.236|12.352|7.473|-0.48|33.94|33.94|386.2625|12410.0667|3.7568|30.36|33.94
russ2000_1540|FRPH|201603|6.919|0||||62.908|8.731|54.177||193.234|140.79||11.1608|29.1535|23.5096|1.5263|9.9591|26.9697|1.8362|1.2136|0.206|0|1.207|1.5521|5.744|2.754|0.986|5.7886|2|9|0.3532|7.2542||9.893||0.18|9.8638||9.8638|0|0.6579|0.18||39.3487|7.2542|13.41|35.834||9.615|8.473|1.504|3.009|1.82|-0.414|35.6|35.6|392.4934|9424.8|-2.1978|36.48|30.6
russ2000_1540|FRPH|201606|9.26|3.469||||61.585|7.918|53.667||193.997|141.529||10.0319|30.8012|19.8917|1.4628|8.9149|23.8309|1.6544|0.7745|0.1911|0|0.977|1.2335|5.791|3.534|0.986|5.2409|3|7|0.3836|6.4536||9.907||0.08|9.8624|-0.043|9.8624|0|1.1695|0.0867|0.043|39.413|6.4536|12.138|36.58||9.243|8.115|1.109|1.279|0.774|-0.392|34.5|34.5|359.4828|11973.2667|6.383|36.38|33.66
russ2000_1540|FRPH|201609|5.644|||||68.69|15.625|53.065||196.099|143.486||9.2917|28.9849|19.1713|1.3162|8.3824|25.248|1.5788|0.6609|0.2139|0|0.5318|0.8451|5.644|4.357|0.987|5.1555|2|6|0.9183|6.2857||9.908|18|0.2|9.8673|0|9.8673|0|0.3612|0.209|0|39.5019|6.2857|12.024|37.457||9.776|8.689|1.075|3.235|1.957|-0.273|31.07|31.07|339.8888|8243.3|3.0856|31.8|37.95
russ2000_1540|FRPH|201612|5.272|||||67.74|16.079|51.661||198.82|145.168||11.5268|66.5427|22.1529|1.556|10.4165|32.3361|1.9879|0.7429|0.2062|0|0.4228|0.5646|5.272|4.634|0.991|2.6525|3|8|1.3182|3.2032||9.923||0.17|9.9141||9.9141|0|0.3279|0.17||38.2993|3.2032|6.233|38.146||9.512|8.423|1.33|2.579|1.682|-0.306|37.7|37.7|431.7592|7905.8|10.1695|39|37.6
russ2000_1540|FRPH|201703|7.712|0.106||||68.425|15.364|53.061||201.092|146.548||11.4967|74.6733|22.5015|1.6225|10.4153|63.6508|1.9996||0.1977|0|0.1511|0.4723|7.606|4|0.994|2.4755|2|5|0.8655|2.9779||10.001||0.14|9.9411|-0.074|9.9411|0|0.502|0.14|0.074|38.2148|2.9779|5.856|37.853||9.322|8.26|1.796|2.385|1.443|-0.248|40|40|438.5544|11342.3|12.3596|42.7|42.1
russ2000_1540|FRPH|201706|8.085|||||66.724|14.412|52.312||204.486|148.261||12.8128|73.5886|26.1542|1.8437|11.758|78.8136|2.2147||0.1879|0|0.0844|0.6035|8.085|3.213|1|2.8486|3|8|1.2809|3.4163||10.038||0.17|10.0022|0|10.0022|0|0.561|0.17|0|38.2722|3.4163|6.795|37.97||9.36|8.231|1.041|2.809|1.713|-0.371|46.15|46.15|485.0043|11593.6|33.7681|46.15|43.9
russ2000_1540|FRPH|201709|10|2.63||||161.874|15.939|145.935||230.008|173.652||13.0638|19.5018|25.6229|1.4168|12.0098|66.9853|2.2378|0.0997|0.5005|0|-3.4301|0.7014|7.184|4.825|1.001|11.3562|2|8|0.604|14.6671||10.066||2.52|10.0072|0|10.0072|0|0.6157|2.52|0|28.0611|14.6671|30.229|40.248||12.054|10.653|1.177|61.761|25.391|-1.251|45.25|45.25|496.0336|11010.3667|45.5452|44.35|45.65
russ2000_1540|FRPH|201712|185.351|4.524||||154.152|34.486|119.666||243.53|186.855||14.3239|13.1696|27.2826|1.3131|10.9274|14.6667|1.9122|0.1004|0.3702|0|-2.1594|0.6045|3.8||1.001|14.42|1|7|-1.3376|19.3657||10.055|19|1.32|10.0147|0|10.0147|0|0.2414|2.1|0|12.9179|19.3657|41.75|15.602||-15.134|-13.558|0.461|-10.057|13.203|-0.871|44.25|44.25|576.5094|7052.8|15.9895|49.95|52.25
russ2000_1540|FRPH|201803|15.319|6.961||||152.586|8.659|143.927||245.132|188.415||42.5266|16.5132|31.5067|1.654|35.779|13.5422|2.2864|0.024|0.4782|0|-2.7186|1.0118|8.089||1.001|13.1619|1|9|0.2303|18.62||10.085||0.15|10.0147|0|10.0147|0|1.7381|-0.0705|0|11.808|18.62|41.867|11.355||5.075|4.4|1.04|-0.753|1.56|-0.843|56|56|663.4993|33270.2333|44.7028|57.5|56.8
russ2000_1540|FRPH|201806|314.875|32.849||||163.565|50.256|113.309||366.764|308.397||67.4565|4.5334|35.6231|1.3201|56.2193|15.4808|2.6453|0.0252|0.2419|0|-1.5057|1.4794|1.243|3.8|1.005|43.8798|1|8|0.1369|62.0721||10.109||11.87|10.046|0|10.046|0|0.6784|-0.1078|0|10.1678|62.0721|160.136|7.548||5.553|4.942|2.164|-1.058|119.982|-0.807|64.75|64.75|778.9878|30746.9|39.8488|65|65.3
russ2000_1540|FRPH|201809|266.888|226.07||||118.888|4.701|114.187||369.283|310.62||410.6178|3.7054|36.9799|1.0005|507.2505|4.0574|1.7667|0.0018|0.2403|0|-1.6084|1.2431|3.354||1.008|33.2623|1|9|-0.0217|47.0775||10.135||0.22|10.0765|0|10.0765|0|48.8032|0.0697|0|117.8564|47.0775|136.969|1.236||5.742|5.079|1.072|2.538|2.224|-0.768|62.1|62.1|723.453|15237.6333|36.7841|48.47|46.82
russ2000_1540|FRPH|201812|201.656|187.759||||122.233|3.833|118.4||364.607|306.307||254.6604|3.0397|-8.7707|0.7485|350.9912|3.1689|1.2819|0.0098|0.2435|0|2.3977|0.6937|10.471|3.545|0.997|28.7912|1|7|0.9593|39.159||10.09|10|0.07|9.9692|-5.733|9.9692|0|51.7167|-0.0152|5.733|35.3338|39.159|124.472|22.022||5.652|4.976|1.441|0.756|0.706|-0.685|46.01|46.01|355.167|22753.2|3.9774|50.72|51.25
russ2000_1540|FRPH|201903|191.397|178.419||||121.521|2.094|119.427||366.38|306.704||17.9966|3.2141|-10.5533|0.7926|21.9788|3.8911|1.2642|0.0191|0.2424|0|1.6323|0.9133|9.702||0.993|27.3667|1|6|1.0599|36.448||9.996||0.19|9.9332|-1.714|9.9332|0|89.8381|0.0315|1.714|27.6105|36.448|124.81|22.661||5.714|4.961|1.237|2.313|1.898|-0.588|47.57|47.57|380.5991|17566.9667|-15.0536|50.69|46.52
russ2000_1540|FRPH|201906|227.737|178.352||||144.146|2.202|141.944||373.131|313.373||18.4605|32.6529|-10.9562|0.8941|21.9349|3.9919|1.2905|0.0196|0.2381|0|3.0395|0.9972|28.448||0.986|3.0815|1|4|1.3845|3.9814|70.5713|9.96||0.99|9.8635|-3.598|9.8635|0|93.9146|0.1171|3.598|26.4809|3.9814|14.653|23.471||6.363|5.65|1.161|4.083|9.825|-0.272|55.77|55.77|401.4463|17412.4333|-12.7912|49.58|49.19
russ2000_1540|FRPH|201909|219.976|184.554||||146.083|1.506|144.577||373.032|313.262||18.3513|27.2525|-11.1932|0.7333|21.7973|34.6463|1.346||0.2383|0|2.8433|0.7916|28.656||0.982|3.0295|1|4|1.3621|3.9075|69.8099|9.886||0.2|9.8237|-2.402|9.8237|0|141.5737|0.033|2.402|28.4663|3.9075|14.43|23.612||5.883|5.143|1.402|2.628|2.001|-0.129|48.02|48.02|430.6244|11827.6333|-22.6731|51.78|49.9
russ2000_1540|FRPH|201912|165.76|164.474||||146.503|2.935|143.568||374.888|315.278||17.2705|26.5941|21.0236|0.7994|20.9283|34.1379|1.3281||0.2372|0|1.672|0.5832|1.1|2.935|0.982|3.3914|1|6|1.6137|4.3674|81.6911|9.869|12|0.25|9.8174|-0.496|9.8174|0|56.4136|0.0112|0.496|25.1358|4.3674|16.177|23.756||5.796|5.061|1.27|2.76|2.453|-0.065|49.81|49.81|416.9282|14026.7|8.2591|47.34|45.23
russ2000_1540|FRPH|202003|161.726|160.042||||145.807|2.053|143.754||372.56|313.968||15.3295|22.9745|6.8891|0.683|17.8443|26.875|1.0078||0.2388|0|2.3532|0.5242|1.495|2.053|0.977|3.3246|1|5|0.829|4.2734|80.0222|9.833||0.16|9.7669|-3.421|9.7669|0|78.6834|0.0149|3.421|24.9849|4.2734|15.897|23.825||5.783|5.046|1.859|2.1|1.618|-0.051|43|43|319.0373|22000.1667|-9.6069|43.49|39.55
russ2000_1540|FRPH|202006|166.519|160.8||||148.316|4.806|143.51||369.743|310.486||13.5792|32.5136|6.7745|0.6222|16.2674|24.5|1.0485||0.2407|0|3.9215|0.7447|1.98|4.806|0.956|2.1363|2|5|0.1872|2.7426|80.07|9.649||0.43|9.5631|-8.933|9.5631|0|33.8702|0.0041|8.933|25.3634|2.7426|10.221|23.311||5.849|5.203|1.718|5.515|4.149|-0.045|40.58|40.58|335.877|64714.0667|-27.2369|39.12|41.08
russ2000_1540|FRPH|202009|167.625|150.913||||148.824|3.216|145.608||371.737|313.103||14.7914|25.505|7.1876|0.6506|17.6525|40.3365|1.0448||0.2395|0|4.0873|0.5426|1.453|3.216|0.948|2.8625|2|4|0.2064|3.6722|79.7922|9.545||0.57|9.4816|-3.333|9.4816||47.3775|-0.0014|3.333|26.0018|3.6722|13.675|23.526||6.098|5.392|1.481|7.293|5.455|-0.046|41.67|41.67|330.5752|21539.5667|-13.2237|40.46|45.79
russ2000_1540|FRPH|202012|155.789|149.518||||153.707|3.635|150.072||367.654|309.764||16.0505|30.0413|8.3255|0.7122|18.604|31.922|1.1401||0.2447||4.9463|0.9089|6.075|3.635|0.936|2.6688|2|4|0.3993|3.4243|84.8247|9.393|13|0.04|9.364|-5.625|9.364||42.8041|-0.1142|5.625|21.4817|3.4243|12.715|23.583||5.853|5.116|1.404|0.021|1.493|-0.958|45.55|45.55|377.511|31897.9|-8.5525|43.19|45.14
russ2000_1540|FRPH|202103|175.12|168.014||||252.396|3.478|248.918||395.756|337.91||17.489|12.7756|22.1589|0.7415|19.8266|40.5667|1.2318|0.0827|0.4506||0.0597|0.5729|6.572|3.478|0.939|7.8702|1|3|0.4828|10.5116|84.7186|9.376||3.03|9.3878|-0.264|9.3878||50.1972|2.9134|0.264|20.4391|10.5116|39.47|23.653||5.853|5.075|1.349|51.396|28.373|-0.925|49.22|49.22|408.3125|16478.4333|14.4651|50.76|57.33
russ2000_1540|FRPH|202106|176.169|170.283||||252.967|4.976|247.991||396.561|337.992||25.4734|15.9246|33.3808|0.8276|23.9265|14.6511|1.3525|0.0907|0.4497||-1.6513|0.4595|5.202||0.941|6.7145|2|5|0.6891|9.3095|83.1254|9.39||0.01|9.411||9.411||35.2663|-0.1341||19.4392|9.3095|35.403|26.299||8.495|7.495|1.872|0.13|0.082|-0.446|55.68|55.68|577.4334|13991.3|37.2104|60.13|57.7
russ2000_1540|FRPH|202109|171.351|167.196||||251.823|3.706|248.117||396.99|338.344||22.1351|18.7254|28.4438|0.8359|20.6556|15.789|1.2993|0.0598|0.4493||-2.2777|0.5135|3.653||0.941|5.4756|1|6|0.9769|7.855|76.3981|9.399||0.04|9.411||9.411||46.1006|-0.0332||18.5129|7.855|30.3|28.674||8.473|7.487|1.402|0.017|0.352|-0.414|55.92|55.92|555.0272|13515.6667|34.1973|57.2|58.64
russ2000_1540|FRPH|202112|||||||||||||19.9382||26.3946||18.462|18.0705|1.3778|0.1536||||0.3191||||||7|0.4397||75.6029||||||||||||||||||||||57.8|57.8|588.0823|11288.1|26.8935|56.48|55.35