russ2000_0755|FRME|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0755|FRME|1|First Merchants Corp Total Current Assets (Quarterly) (USD)|First Merchants Corp Cash and Short Term Investments (Quarterly) (USD)|First Merchants Corp Inventories (Quarterly) (USD)|First Merchants Corp Net PP&E (Quarterly) (USD)|First Merchants Corp Goodwill and Intangibles (Quarterly) (USD)|First Merchants Corp Total Liabilities (Quarterly) (USD)|First Merchants Corp Total Current Liabilities (Quarterly) (USD)|First Merchants Corp Total Long Term Liabilities (Quarterly) (USD)|First Merchants Corp Total Deposits (Quarterly) (USD)|First Merchants Corp Book Value (Quarterly) (USD)|First Merchants Corp Retained Earnings (Quarterly) (USD)|First Merchants Corp Treasury Stock (Quarterly) (USD)|First Merchants Corp EV to Revenues|First Merchants Corp EV to Earnings|First Merchants Corp EV to Free Cash Flow|First Merchants Corp EV to Assets (Quarterly)|First Merchants Corp PS Ratio|First Merchants Corp PE Ratio|First Merchants Corp Price to Book Value|First Merchants Corp PEG Ratio|First Merchants Corp Debt to Equity Ratio|First Merchants Corp Dividend Yield|First Merchants Corp Shareholder Yield (TTM)|First Merchants Corp Percent of Shares Outstanding Short|First Merchants Corp Total Receivables (Quarterly) (USD)|First Merchants Corp Total Payables (Quarterly) (USD)|First Merchants Corp Total Capital Stock (Quarterly) (USD)|First Merchants Corp Return on Invested Capital|First Merchants Corp Quality Ratio Score|First Merchants Corp Momentum Score|First Merchants Corp Beta (1Y)|First Merchants Corp Sustainable Growth Rate (TTM)|First Merchants Corp Institutional Investor Ownership Percentage|First Merchants Corp Average Diluted Shares Outstanding (Quarterly)|First Merchants Corp Total Employees (Annual)|First Merchants Corp EPS Diluted (Quarterly) (USD)|First Merchants Corp Shares Outstanding|First Merchants Corp Repurchase of Capital Stock (Quarterly) (USD)|First Merchants Corp Ordinary Shares Number (Quarterly)|First Merchants Corp Payout Ratio|First Merchants Corp Quick Ratio (Quarterly)|First Merchants Corp Normalized Diluted EPS (Quarterly) (USD)|First Merchants Corp Stock Buybacks (Quarterly) (USD)|First Merchants Corp Effective Tax Rate (TTM)|First Merchants Corp Return on Equity|First Merchants Corp Net Income (TTM) (USD)|First Merchants Corp Revenue (TTM) (USD)|First Merchants Corp Dividend Per Share (Quarterly) (USD)|First Merchants Corp Revenue (Quarterly) (USD)|First Merchants Corp Gross Profit (Quarterly) (USD)|First Merchants Corp SG&A Expense (Quarterly) (USD)|First Merchants Corp Pre-Tax Income (Quarterly) (USD)|First Merchants Corp Net Income (Quarterly) (USD)|First Merchants Corp Net Interest Income (Quarterly) (USD)|First Merchants Corp Price (USD)|First Merchants Corp Total Return Price (USD)|First Merchants Corp Enterprise Value (USD)|First Merchants Corp 30-Day Average Daily Volume|First Merchants Corp 1 Year Price Returns (Daily)||
russ2000_0755|FRME|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0755|FRME|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0755|FRME|5|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|0|13.9987357775|91.3166666667|14.0141570142|91.3089430894|13.9987357775|14.0149439601|14.022249691|13.9905913978|91.3089430894|14.0189393939|91.3166666667|21.2019417476|91.3089430894|91.3070175439|91.3023255814|91.3166666667|0|31.1271186441|30.4388888889|91.3166666667|0|91.3157894737|353.451612903|91.3157894737|56.3888888889|91.3125|91.3089430894|91.3166666667|91.3089430894|91.3157894737|91.3166666667|91.3166666667|91.3166666667|91.3076923077|91.3166666667|91.312|91.3089430894|0|91.3015873016|91.3089430894|91.3157894737|91.3089430894|30.0472440945|30.0472440945|14.0247218789|30.2546419098|30.1989100817||
russ2000_0755|FRME|6|123|123|0|123|123|123|123|123|123|123|123|0|791|120|777|123|791|803|809|744|123|792|120|515|123|114|86|120|0|354|360|120|0|133|31|133|216|48|123|120|123|133|120|120|120|130|120|125|123|0|63|123|133|123|381|381|809|377|367||
russ2000_0755|FRME|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0755|FRME|198703||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||0.9||||||||
russ2000_0755|FRME|198706||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||1||||||||
russ2000_0755|FRME|198709||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||1||||||||
russ2000_0755|FRME|198712||||||||||||||||||||||||||||||||||7.1871|||7.1871|||||||||3.9|||||||1||||||||
russ2000_0755|FRME|198803||||||||||||||||||||||||||||||||||8.3229||0.1467|8.3229|||||0.1467||||4.1|||||||1.1||||||||
russ2000_0755|FRME|198806||||||||||||||||||||||||||||||||||8.3229||0.1467|8.3229|||||0.1467||||4.2|||||||1.1||||||||
russ2000_0755|FRME|198809||||||||||||||||||||||||||||||||||8.3229||0.1553|8.3229|||||0.1553||||4.3|||||||1.1||||||||
russ2000_0755|FRME|198812||||||||||||||||||||||||||||||||||8.3229|||8.3229|||||||||4.4|||||||1.1||||||||
russ2000_0755|FRME|198903||||||||||||||||||||||||||||||||||8.3183||0.1639|8.3183|||||0.1639||||4.7||0.0538|||||1.4||||||||
russ2000_0755|FRME|198906||||||||||||||||||||||||||||||||||8.3183||0.1726|8.3183|||||0.1726||||5|||||||1.4||6.2708|2.317||1406.6667||6.0789|6.5268
russ2000_0755|FRME|198909|38.9|32.4||6.1|0.7|454|47.6|402.4|402.4|47.3|32|||||0.0405|||1.1253||0||||6.5|||||||||8.5401||0.1639|8.3183||8.3183||0.8172|0.1639||||5.3||0.064|5.6|||1.9|1.4|4.6|6.3348|2.3638|20.2949|1686.6667||6.3988|6.1429
russ2000_0755|FRME|198912|69.5|62.9||6|0.9|474.6|63|407.6|407.6|48.2|33|||||0.0975||9.1063|1.0578||1.3071||||6.6|||||||||8.2715|299|0.1812|8.1931||8.1931||1.1032|0.1812||||5.7||0.064|5.9|||2|1.5|4.7|6.2069|2.3405|17.6329|1423.3333||7.0386|7.0386
russ2000_0755|FRME|199003|39.7|33.2||5.9|0.9|470.9|52|414.1|414.1|49.2|33.9|||||0.0406||9.8572|1.1421||0|3.8824|||6.5|||||||||8.2787||0.1812|8.3217||8.3217||0.7635|0.1812||||5.8||0.064|5.9|||2.3|1.5|4.7|6.5268|2.4837|55.1478|290||6.5268|6.5907
russ2000_0755|FRME|199006|54.6|47.7||5.8|0.9|477.7|51|423.1|423.1|50.2|35||0.3628|1.409||0.016|2.457|9.4764|1.1472||0|3.7904|13.1397||6.9|||9.3059||6||10.0564||8.8306||0.1812|8.3183||8.3183|18.3333|1.0706|0.1812|0.1|30.2326|12.314|6|23.3|0.064|5.9|||2.4|1.6|4.8|6.7507|2.5941|23.2443|983.3333|7.6523|6.2708|5.375
russ2000_0755|FRME|199009|49.9|42.9||5.8|0.9|466.5|56.8|405.5|405.5|50.6|35.9||-0.2653|-0.0522||-0.0006|1.8166|7.0546|0.9119||0|4.7896|12.5465|0.0677|7|||9.8865||6|0.1392|8.9613||8.2787||0.1812|8.3183||8.3183|27.8689|0.8785|0.1812|0.4|31.4607|12.4236|6.1|23.6|0.0717|5.9|||2.2|1.5|4.7|5.119|1.9937|-1.924|1410|-19.1919|5.247|5.567
russ2000_0755|FRME|199012|50.4|43.8||5.9|0.9|489.8|56.2|429.7|429.7|51.3|36.7||2.3713|9.4063|7.7312|0.1043|1.8697|7.4163|0.8836||1.0955|5.0469|-20.4765|0.0023|6.6|||8.1367||7|0.2909|7.6152||7.7268|300|0.1812|8.1931||8.1931|36.6667|0.8968|0.1812|0.3|32.5843|12.024|6|23.8|0.0717|6.1|||2|1.4|4.9|5.375|2.1203|1.8108|636.6667|-13.4035|5.5031|6.0148
russ2000_0755|FRME|199103|26.9|20||5.9|0.9|487.5|66.2|417|417|52|37.8||2.6577|4.1616|8.6649|0.0478|2.1591|8.5642|1.0168||0|4.2742|35.0838|0.017|6.9|||10.0162||3|0.8903|7.6984||8.2097||0.2071|8.134||8.134|37.0968|0.4063|0.2071|0.4|32.6087|12.2385|6.2|24.2|0.0717|6.3|||2.6|1.7|5.1|5.631|2.2506|64.5639|1446.6667|-16.1911|5.695|6.6548
russ2000_0755|FRME|199106|31.1|24||6|0.8|487|53.5|429.5|429.5|53.1|38.9||1.3673|3.9976|5.3369|0.0466|2.2281|8.695|1.0209|0.8953|0|4.7408|6.9773|0.0006|7.1|||10.0511||3|1.4125|7.776||8.2097||0.2071|8.134||8.134|36.5079|0.5813|0.2071|0|32.2581|12.2473|6.3|25|0.0717|6.7|||2.5|1.7|5.3|6.0468|2.4459|33.0889|470|-10.427|6.4628|6.9747
russ2000_0755|FRME|199109|45.5|37.7||6.9|2.4|534.2|57.3|472.3|472.3|57.5|40||1.5799|4.2112|4.7022|0.0463|2.5313|10.0532|1.1762|1.0305|0|4.0353|4.7341|0.1456|7.8|||10.1341||7|1.2688|7.7505||8.5666||0.1984|8.7668||8.7668|36.9231|0.7941|0.1984|-0.2|32.2917|12.2873|6.5|26|0.0794|6.9|||2.5|1.7|5.6|7.4226|3.0361|38.4575|1373.3333|45|7.2946|8.0625
russ2000_0755|FRME|199112|55.8|48.8||7|2.4|538.1|51.1|484.8|484.8|58.5|40.9||1.0959|9.7799|3.8506|0.1115|2.375|9.5122|1.122|0.9988|0.8393|4.2148|-10.5305|0.1524|7|2||9.0019||7|0.1229|7.7093||8.9221|350|0.1898|8.768||8.768|38.2353|1.092|0.1898|0|32|12.4816|6.8|27.1|0.0794|7.2|||2.4|1.7|5.9|7.5505|3.1191|26.8123|2333.3333|40.4753|8.1905|9.1503
russ2000_0755|FRME|199203|36.1|29.7||7.1|2.3|533.9|50.3|480.8|480.8|59.9|42.2||3.0958|8.0085|9.9876|0.0958|2.9823|11.882|1.429|1.109|0|3.2489|15.7821|0.1227|6.4|1.8||10.7543||8|-0.1066|7.8292||8.9155||0.2243|8.7842||8.7842|38.0282|0.7177|0.2243|-0.1|32.381|12.6335|7.1|28.5|0.0794|7.7|||3.1|2|6.3|9.8541|4.1063|83.8956|2686.6667|74.9982|9.0863|8.9583
russ2000_0755|FRME|199206|48.9|42.1||7.1|2.3|550.6|17.1|500|500|61.3|43.6||1.8768|4.9574|5.8778|0.06|2.8755|11.5538|1.3325|1.2565|0|3.3521|3.0359|0.0354|6.8|1.8||10.9016||9|-0.8599|7.9228||8.5853||0.233|8.7946||8.7946|37.8378|2.8596|0.233|-0.1|33.3333|12.7454|7.4|29.6|0.0794|7.8|||3.1|2|6.3|8.9583|3.7664|50.1159|1926.6667|48.15|9.9821|10.2701
russ2000_0755|FRME|199209|34.9|28.3||7.3|2.3|537.8|40|496.1|496.1|62.7|44.6||1.6576|8.3898|5.6397|0.1048|3.0634|12.2596|1.4872|1.3792|0|3.1106|2.5819|0.0248|6.6|1.9||10.745||9|-0.8135|7.8359||9.0706||0.1984|8.8549||8.8549|37.3333|0.8725|0.1984|-0.3|33.6283|12.5042|7.5|30.3|0.0844|7.6|||2.7|1.8|6.2|10.302|4.3672|49.065|500|38.7924|10.6221|10.494
russ2000_0755|FRME|199212|61.1|55.2||7.6|2.2|553|38.6|512|512|63.9|45.8||2.2637|10.1837|7.1448|0.1288|3.2044|12.9407|1.6086|1.9842|0.5806|2.9935|-5.2468|0.04|5.9|1.5||9.9363||7|-0.5234|7.9987||9.2615|350|0.2157|8.8618||8.8618|37.1795|1.5829|0.2157|-0.1|33.8983|12.7326|7.8|30.9|0.0845|7.8|||2.9|2|6.4|11.0059|4.7028|72.5562|1486.6667|45.7637|11.1339|11.1339
russ2000_0755|FRME|199303|40.8|35.2||7.8|2.2|544.6|35.4|506.1|506.1|65.6|47.4||2.4421|11.5756|8.1142|0.1537|3.0608|12.1156|1.4908|1.4085|0.5168|3.1492|5.5683|0.0337|5.6|1.5||10.5359||7|-0.0685|8.1366||8.8858||0.2588|8.8827||8.8827|37.037|1.1525|0.233|-0.2|33.6134|12.9228|8.1|31.1|0.0843|7.9|||3.2|2.3|6.3|10.702|4.6078|77.1643|2056.6667|8.6046|10.846|10.2702
russ2000_0755|FRME|199306|61.3|55.1||8.2|2.2|578.5|52.5|523.6|523.6|67.3|48.9||2.9464|10.8019|9.2557|0.1405|3.0111|11.5484|1.4166|1.0971|0.7593|3.2252|-8.2542|0.0022|6.2|1.4||9.483||6|-0.048|8.4165||8.8858||0.2588|8.892||8.892|35.7143|1.1676|0.2588|0|33.3333|13.0923|8.4|31.7|0.0843|8.4|||3.5|2.3|6.5|10.654|4.6251|91.6319|2293.3333|18.9289|10.3661|11.6138
russ2000_0755|FRME|199309|32.6|26.4||9.1|2.1|552|45.9|503.3|503.3|68.8|50.1||3.1046|14.1826|10.3597|0.1965|3.2795|12.3605|1.5218|1.2113|0.6483|3.0315|-6.3851|0.0872|6.2|1.3||8.6869||4|0.3924|8.2242||8.9155||0.2243|8.8618||8.8618|37.2093|0.7102|0.2243|-0.5|33.3333|13.0978|8.6|31.9|0.0961|7.8|||3|2|6.3|11.7098|5.1274|98.4167|1236.6667|13.6651|11.5178|11.5178
russ2000_0755|FRME|199312|32.6|26.9||9.4|2.1|557.3|48.1|506.3|506.3|68.8|51.3||3.6902|13.6398|15.092|0.1895|3.1638|11.7259|1.4465|0.884|0.6817|3.2128|-6.9757|0.0001|5.7|1.2||7.938||5|0.4483|8.2237||8.6962|350|0.2416|8.8618||8.8618|36.7816|0.6778|0.2416|0|34.1085|13.0084|8.7|32.2|0.0961|8.1|||3.2|2.1|6.5|11.1339|4.9169|117.7178|3216.6667|1.1627|11.7098|11.4219
russ2000_0755|FRME|199403|33.9|28.6||9.3|2.1|561|62|496|496|69.5|52.7||3.6853|14.9794|13.6398|0.2043|3.0587|11.3197|1.4341|0.8794|0.8748|3.3465|-2.1214|0.0416|5.3|1.2||7.4485||5|0.8746|7.9412||8.7925||0.2502|8.8305||8.8305|37.2093|0.5468|0.2502|-0.1|34.3511|12.6471|8.6|32.3|0.0961|8|||3.4|2.2|6.4|10.942|4.8731|118.6666|1876.6667|2.2425|10.942|10.846
russ2000_0755|FRME|199406|39.9|33.9||9.1|2|574.4|53.6|518.5|518.5|69.9|54.2||4.0671|13.5936|14.4359|0.1836|3.0674|11.5184|1.4269|1.5118|0.7496|3.423|-1.0164|0.0307|6|1.2||7.2488||6|0.9768|7.6968||8.973||0.2675|8.8085||8.8085|39.0805|0.7444|0.2675|-0.1|34.0909|12.6343|8.7|32.3|0.0961|8.4|||3.6|2.4|6.8|11.3259|5.0892|131.3663|1030|6.3059|11.6138|12.6696
russ2000_0755|FRME|199409|28.9|23.1||9.1|2|552.8|43.7|505.7|505.7|71.3|55.5||3.9755|14.7555|13.5168|0.2104|3.4166|12.6858|1.5724|2.2834|0.5961|3.1721|4.1247|0.0196|5.8|1.2||7.4727||7|0.7508|6.8906||8.7925||0.2502|8.834||8.834|46.0674|0.6613|0.2502|-0.4|34.5588|12.7763|8.9|32.9|0.1075|8.4|||3.4|2.2|6.8|12.6696|5.7441|128.4095|1176.6667|8.1967|12.478|12.238
russ2000_0755|FRME|199412|53.9|46.4||9.5|2|573.6|40.5|529.9|529.9|71|56.9||3.7339|11.1095|10.4997|0.1586|3.137|11.6001|1.4509|2.146|0.5521|3.4782|5.0739|0.0029|5.6|1.3||7.7663||8|0.7713|7.9886||8.9947|350|0.2639|8.768||8.768|39.1304|1.284|0.2639|1.5|34.7518|13.1241|9.2|33.4|0.1076|8.6|||3.7|2.4|7|12.478|5.7068|122.8463|1179.8333|12.0721|12.19|12.6696
russ2000_0755|FRME|199503|37.3|29.9||9.9|1.9|566|38.4|522.3|522.3|73.7|58.3||3.1369|12.2202|9.272|0.1796|3.3972|12.3724|1.5771|2.5236|0.5007|3.2806|6.0973|0.0003|5.5|1.5||8.0041||8|0.3297|8.0191||8.973||0.2675|8.7801||8.7801|39.3617|0.9219|0.2675|-0.1|34.7222|13.2245|9.4|33.9|0.1076|8.5|||3.7|2.4|6.9|12.2857|5.667|104.7733|873.2667|12.2807|12.526|13.053
russ2000_0755|FRME|199506|74.5|66.5||9.9|1.9|620.6|54.6|562.2|562.2|76.6|59.9||3.6372|10.6712|10.5386|0.1454|3.4906|12.6264|1.578|1.6612|0.6906|3.2478|5.6144|0.0379|6.1|1.7||8.1003||8|0.6489|7.8621||8.7804||0.2847|8.7755||8.7755|40|1.3297|0.2847|0.1|34.9315|13.1034|9.5|34.1|0.1075|8.6|||3.8|2.5|7|13.102|6.0937|123.3013|1523.0667|15.6821|14.109|15.262
russ2000_0755|FRME|199509|55.2|46.9||10.2|1.9|608.1|68.1|537.3|537.3|78.2|61.3||3.4297|15.4647|10.4423|0.2186|3.8764|13.9517|1.7044|1.6587|0.8465|2.9435|2.056|0.0024|6.4|1.9||7.9704||8|0.1317|8.7648||8.6926||0.2761|8.7859||8.7859|32.9897|0.7827|0.2761|0.1|35.3333|13.0798|9.7|34.6|0.1152|8.9|||3.8|2.4|7|14.877|6.9719|116.9533|1313.0333|17.4226|14.83|15.405
russ2000_0755|FRME|199512|77.2|69.1||10.5|1.8|627.4|36.9|588.1|588.1|80.5|62.8||4.3236|9.7014|14.1127|0.1357|3.7976|13.578|1.6662|1.6567|0.4348|3.0041|4.3103|0.0376|6.2|1.9||8.1121||6|0.066|7.8947||8.9445|350|0.2861|8.7757||8.7757|39.3939|2.0407|0.2861|0.1|35.2941|13.0263|9.9|34.8|0.1152|8.8|||4|2.6|7|14.83|7.0022|149.595|2463.2333|22.6329|15.117|15.55
russ2000_0755|FRME|199603|42.4|34.6||10.3|1.8|600|39.5|556.5|556.5|81.3|64.4||2.8351|13.2881|10.1714|0.2087|3.8434|13.5656|1.6492|1.6957|0.4625|2.9973|3.1628|0.0338|5.9|1.9||8.6444||6|-0.0308|8.455||11.239||0.2847|8.7884||8.7884|38.3178|1.0253|0.2847|-0.2|35.1515|13.7074|10.7|37.3|0.1152|11|||4.9|3.2|9|15.837|7.534|98.6621|3103.1|29.9181|15.405|15.55
russ2000_0755|FRME|199606|54.5|46.2||10.5|1.8|621.7|43.4|574.1|574.1|82.5|66||3.6083|10.5009|11.1232|0.1715|3.7791|13.2317|1.6186|1.6816|0.5042|3.0775|2.4034|0.0082|6.3|1.8||9.0923||5|0.4916|9.1456||9.417||0.2847|8.7954||8.7954|36.5217|1.2097|0.2847|-0.1|35.0282|14.4074|11.5|39.8|0.1152|11.1|||5|3.3|9.1|14.253|6.8311|134.5904|4079.9333|7.2218|13.75|14.9732
russ2000_0755|FRME|199609|54.7|44.1||13.8|1.7|786.1|94.2|688.6|688.6|100.6|80.3||3.0024|16.0873|9.8756|0.2195|3.3937|12.468|1.5042|2.0363|0.9046|3.4291|-2.1341|0.0325|7.8|3.2||8.7113||4|0.3799|8.8632||10.5365||0.2847|10.4725||10.4725|38.0165|0.551|0.2847|-0.4|34.2391|14.2992|12.1|41.5|0.1382|10.6|||4.5|3|8.6|14.109|6.8269|119.4944|1966.4|-5.1624|14.541|15.262
russ2000_0755|FRME|199612|47|35.3||15.3|1.7|855.3|57.6|794.5|794.5|112.7|88||4.9815|14.2572|16.2781|0.2003|3.6902|13.3849|1.5888|3.0435|0.4809|3.3207|4.1779|0.0248|8.6|3.4||9.484||3|0.4143|8.9598||14.1016|452|0.2976|11.4662||11.4662|39.7059|0.7622|0.2976|-0.2|34.6154|14.8601|13.6|46.9|0.1382|14.2|||6.4|4.1|11.7|15.262|7.4536|206.7314|2516.6|2.913|16.989|17.2768
russ2000_0755|FRME|199703|48.4|37||15.3|1.7|874|87.6|781.9|781.9|113.8|89.8||4.5573|17.5432|14.54|0.2451|4.1018|14.7502|1.7288|4.3923|0.739|3.1185|-2.379|0.0614|8.3|3.5||8.6315||5|0.6439|8.0464||11.5902||0.2934|11.4778||11.4778|42.7536|0.5171|0.2934|-0.2|34.5972|14.0558|13.8|47.5|0.1382|11.6|||5.2|3.4|9.5|16.989|8.3657|213.7385|3033.2|7.274|16.269|16.7
russ2000_0755|FRME|199706|48.8|36.6||15.5|1.6|893.5|69.5|821.1|821.1|116.9|91.9||5.2533|16.1845|17.3288|0.2275|4.2371|15.1989|1.7789|5.9732|0.5629|3.1344|-0.1365|0.0608|9|3.7||8.2252||6|0.3906|7.4074||11.5902||0.3192|11.516||11.516|45.0704|0.6561|0.3192|-0.2|34.8624|13.4853|14.2|48.9|0.1382|12.5|||5.7|3.7|10.1|17.421|8.65|249.5341|2876.5333|22.2269|18.285|17.8527
russ2000_0755|FRME|199709|43.7|31.2||15.3|1.7|888|76.5|808.1|789.4|119.7|93.6||5.4619|18.7636|17.9107|0.2737|4.5108|15.3806|1.8005|2.438|0.7644|3.0884|-2.0989|0.0106|9.1|3.7||7.7344||5|0.5024|7.0073||11.5902||0.302|11.56||11.56|46.2585|0.5268|0.302|-0.6|34.9558|13.0389|14.7|50.5|0.1612|12.2|||5.3|3.5|9.9|18.644|9.3399|275.8248|6949.9|32.1426|19.401|19.581
russ2000_0755|FRME|199712|55|42.6||15.4|1.6|898.1|30.4|864.5|843.8|122|95.4||5.9563|15.4343|19.5321|0.2481|5.0333|17.1625|2.0091|2.7205|0.3893|2.8783|5.7324|0.1157|9|3.6||8.8343||7|0.3505|7.9474||20.4473|200|0.2736|11.5716||11.5716|43.2927|1.6974|0.2736|-0.4|34.6614|14.0147|16.4|56.9|0.1612|20.6|||8.9|5.8|17.3|21.451|10.8347|300.7944|3359.7667|40.5517|22.389|22.1718
russ2000_0755|FRME|199803|52.8|41.2||15.6|1.6|893.7|28.8|860.1|835.4|124.1|97.4||4.9096|17.0081|17.8585|0.2807|5.7009|19.6851|2.2332|4.2552|0.4013|2.6017|2.4141|0.0202|8.2|3.7||8.982||7|0.0725|7.8793||11.9034||0.3192|11.5959||11.5959|44.0476|1.7153|0.3192|-0.2|34.6304|14.0821|16.8|58.2|0.1612|12.9|||5.8|3.8|10.2|23.8995|12.1598|285.7365|4064.8|40.6764|23.8995|23.7556
russ2000_0755|FRME|199806|85.2|72.8||17.1|3|951.3|39.9|908.2|883.5|126.2|99.3||5.053|16.8306|18.3803|0.2734|6.4221|20.278|2.3004|4.3834|0.4826|2.619|3.4394|0.0048|8.7|3.7||9.4656||8|0.3769|8.0473||13.7829||0.3192|11.6307||11.6307|44|2.0426|0.3192|-0.4|34.7015|14.3702|17.5|61|0.1612|15.3|||6.8|4.4|12.2|26.3471|13.4996|294.0841|8735.8333|51.2374|24.7634|21.596
russ2000_0755|FRME|199809|47.6|34.5||17.8|3|984.1|89.6|890.3|860.6|129.8|101.2||4.0324|13.4903|14.729|0.2253|5.0409|18.2621|2.0434|11.3833|0.2858|2.9605|4.7529|0.192|9.4|3.9||10.2355||9|0.7125|8.6041||14.0302||0.3279|11.6735||11.6735|42.4731|0.49|0.3279|-0.6|34.965|14.9566|18.6|64.6|0.1728|15.8|||7.1|4.6|12.5|21.272|10.989|245.9741|3523.4|14.0957|21.38|24.6194
russ2000_0755|FRME|199812|97.1|36.5||19|3.1|1208.6|70.7|1133.1|1086|153.9|118.9||4.011|15.8437|17.0468|0.2012|5.0031|17.7212|1.9762|7.7273|0.306|3.04|5.7608|0.0162|10.8|4.1|1.5|9.6282||9|0.7152|7.1646||14.0288|492|0.3208|11.6758||11.6758|45.6647|0.669|0.3208|-0.3|34.9624|13.186|17.3|60.6|0.1728|16.6|||6.9|4.5|13|22.5678|11.7479|259.112|4094.0667|5.206|19.8143|19.1124
russ2000_0755|FRME|199903|47.9|35.3||17.1|3|1044.2|3.6|1035.2|880.4|132.6|105||4.3096|20.2012|18.3917|0.3114|4.4411|16.6948|1.6281|2.0057|1.1674|3.1627|-6.0067|0.0144|8.9|3.6||8.926||6|0.719|7.5248||13.7982||0.3365|11.6712||11.6712|44.7059|12.2778|0.3358|-0.009|34.906|13.6086|18.143|63.967|0.1728|16.267|||7.072|4.643|12.839|21.164|11.1149|261.1626|6127|-11.4458|18.5725|20.5161
russ2000_0755|FRME|199906|80.3|36.7||20|3|1252.4|86.9|1160.2|1091.5|155.4|123.8||5.5031|19.2961|18.7702|0.2514|4.4144|15.2735|1.7535|2.0542|0.973|3.4695|-5.5598|0.0157|11.1|4.4||7.9822||5|0.4805|6.9802||13.6704||0.3365|||11.6712|46.8844|0.5501|0.3365|-0.191|35.1196|13.1416|18.343|65.931|0.1728|17.264|||7.2|4.6|13.5|20.5161|10.8664|352.0167|8606.1667|-22.1312|21.272|19.8143
russ2000_0755|FRME|199909|58.3|39.2||20|2.9|1272|145.1|1121.5|1058|156.8|126||5.2155|14.1642|19.7624|0.1848|4.0696|14.8698|1.476|1.6789|0.405|3.6047|2.7727|0.0419|11.7|4.1||7.8849||4|-0.1996|6.4811||14.1979||0.3451|||12.6609|49.3483|0.3508|0.3451|-0.6|34.9784|12.7955|18.643|67.431|0.19|17.3|||7.5|4.9|13.6|20.5431|10.986|343.866|5369.6667|-3.4265|20.0842|23.4856
russ2000_0755|FRME|199912|103.2|60.6||20.1|2.9|1347.7|4.6|1337.1|1147.2|126.3|103.6||4.4066|21.8661|15.0835|0.2825|4.6489|17.4606|1.7401|2.1891|1.5036|3.1039|3.2139|0.0794|11.3|4.6|1.4|7.151||6|-0.5784|6.3745||13.7818|492|0.3554|12.6609||12.6609|51.4625|15.6304|0.3554|31.4|34.7217|13.1331|19.043|68.104|0.19|17.273|||7.4|4.9|13.7|22.6757|12.2256|297.1448|8928.7333|0.4785|20.6781|21.6499
russ2000_0755|FRME|200003|56.401|37.9||20.552|2.82|1321.39|5.114|1310.075|1143.763|124.788|106.064||5.2126|17.9992|16.1364|0.2392|3.6924|13.0504|1.787|1.9445|1.3328|4.144|8.8002|0.0083|10.843|5.114|1.351|6.76||7|-0.8886|6.5664||12.6813||0.3801|12.5128||12.5128|52.4506|9.5313|0.3907|3.082|34.16|13.8097|19.22|68.815|0.19|16.978|||7.092|4.82|13.273|17.3847|9.457|354.9998|17529.6|-17.8571|17.9246|18.4645
russ2000_0755|FRME|200006|73.672|47.929||24.143|21.558|1463.2|5.388|1452.593|1244.976|147.213|108.5||5.2753|20.7349|19.5973|0.2527|3.506|13.2585|1.8801|1.5342|1.4103|4.0451|13.7646|0.0842|12.753|5.388|1.458|6.5892||5|-0.7653|6.5869||12.8702||0.3887|13.5059||13.5059|52.3009|11.2624|0.388|0.442|33.1072|13.8093|19.623|69.44|0.19|17.889|||7.343|5.003|13.79|18.3026|10.0532|363.0199|7753.8667|-10.7895|18.3566|19.2744
russ2000_0755|FRME|200009|66.016|44.724||23.81|21.218|1448.068|6.062|1436.773|1241.121|152.87|111.089||6.0247|20.4749|21.5858|0.2558|3.7459|13.0076|1.7571|1.1639|1.2799|4.022|13.9793|0.0556|13.353|6.062|1.461|6.5312||5|-0.4798|6.8181||13.5699||0.3887|13.5268||13.5268|51.7252|9.5805|0.3885|-0.291|32.9646|14.1235|19.998|70.933|0.1987|18.793|||7.997|5.275|14.414|19.1124|10.6074|418.3534|6190.4|-5.6|19.8683|19.7063
russ2000_0755|FRME|200012|88.666|53.446||23.868|21.055|1465|6.335|1451.88|1288.299|156.063|113.244||5.8351|18.735|17.6888|0.2305|3.7649|12.8468|1.7202|0.9882|1.0482|3.9997|-1.7675|0.042|13.135|6.335|1.451|6.1155||5|-0.5057|6.7934||13.6318|619|0.3542|13.442||13.442|51.8104|10.51|0.3542|1.677|33.3289|14.0972|19.94|72.616|0.1987|18.956|||7.476|4.842|14.505|19.5983|10.9867|413.8999|11013.3333|-14.7887|19.8683|19.9223
russ2000_0755|FRME|200103|44.363|23.826||23.466|20.574|1400.138|6.568|1385.681|1230.817|159.1|115.685||5.0422|19.6538|14.4286|0.2549|3.5104|12.6071|1.6404|1.2527|0.9734|4.1247|7.706|0.0504|11.952|6.568|1.445|6.2117||5|0.2043|6.5011||13.4337|619|0.3801|13.376||13.376|52.4276|5.4473|0.3801|1.185|34.2736|13.6656|20.226|74.721|0.1987|19.083|||7.957|5.106|14.689|19.9223|11.2805|366.1411|10080.5|14.5963|19.4363|18.7885
russ2000_0755|FRME|200106|114.565|63.303||23.062|20.53|1477.005|6.304|1464.395|1289.963|159.265|118.632||5.2207|18.5044|15.0586|0.2352|3.4331|12.8114|1.6283|1.9186|1.0952|4.1038|5.2292|0.067|11.737|6.304|1.43|6.2242||6|0.0087|6.5428||13.4429||0.4146|13.2407||13.2407|51.267|11.9036|0.4146|2.842|35.2461|13.4259|20.797|76.719|0.1987|19.887|||8.687|5.574|15.27|20.6716|11.8271|390.0942|10417.4|12.6118|20.3002|22.0499
russ2000_0755|FRME|200109|89.205|49.268||27.184|32.795|1584.086|6.593|1571.025|1388.57|177.585|121.711||5.1867|19.7128|13.7427|0.2411|3.7962|14.0865|1.8007|3.03|1.0274|3.7152|7.9843|0.1311|13.556|6.593|1.584|6.4271||7|-0.0979|6.5985||14.1214||0.4263|13.9744||13.9744|50.6917|9.5289|0.4343|1.29|34.741|13.3821|21.542|79.819|0.2086|21.893|||8.89|6.02|17.262|20.8571|12.0451|397.9208|15630.6|6.1308|20.8526|21.0522
russ2000_0755|FRME|200112|118.923|72.614||27.684|32.177|1607.907|5.488|1595.655|1421.251|179.128|124.304||5.5676|18.2868|15.6805|0.2273|3.8768|14.1363|1.7525|3.434|0.9736|3.6582|6.9395|0.2121|12.024|5.488|1.584|6.6064||6|-0.118|6.6667||14.1084|783|0.39|13.969||13.969|50.1013|15.4224|0.39|0.174|34.9339|13.3605|22.209|82.903|0.2086|22.04|||8.599|5.509|17.139|21.7869|12.7053|444.4009|11757.6333|11.1669|21.0068|20.9252
russ2000_0755|FRME|200203|88.777|47.877||28.426|33.551|1552.828|5.621|1538.64|1373.686|183.084|126.842||5.0972|20.0271|14.686|0.2605|3.7411|14.1314|1.7908|2.1504|0.901|4.5378|5.4687|0.483|11.356|5.621|1.599|6.6057||7|0.0375|6.5145||14.0479||0.39|14.0988||14.0988|50.4871|10.5378|0.3845|-0.267|34.5942|13.1572|22.582|86.362|0.4172|22.542|||8.35|5.479|17.378|23.7732|14.1427|422.576|15131.7667|24.7388|24.5524|25.551
russ2000_0755|FRME|200206|180.321|107.997||39.292|106.622|2412.554|7.248|2394.066|2056.541|251.43|131.222||7.0244|27.764|19.3737|0.26|4.2282|15.7794|2.5512|2.1829|1.3424|4.0777|-2.9429|0.0902|17.701|7.248|1.93|6.2865||8|0.1544|6.6392||17.1644||0.4626|17.02||17.02|49.4108|17.3424|0.4513|3.954|33.9126|13.1237|24.948|98.608|0.2086|32.133|||11.911|7.94|25.082|27.2109|16.318|556.1402|32834|37.9763|21.3175|25.2095
russ2000_0755|FRME|200209|121.914|83.445||39.179|106.753|2369.613|6.813|2348.668|2019.735|259.873|135.266||6.3402|24.2321|19.9305|0.2466|3.6113|14.3633|1.6157|1.682|1.2657|4.3944|-2.5211|0.3611|18.622|6.813|2.039|5.9738||8|0.9132|6.478||17.1216||0.4571|17.1249||17.1249|49.1011|14.9812|0.451|-1.156|34.4658|12.7271|26.755|109.689|0.219|32.974|||11.966|7.827|25.328|23.5238|14.2335|638.5142|19044.3333|12.7854|21.7048|22.2857
russ2000_0755|FRME|200212|151.361|91.206||38.645|107.217|2417.558|87.607|2312.027|2036.688|261.129|138.11||5.6267|22.9048|29.1487|0.2381|3.1391|13.0157|1.4372|1.6459|1.3669|4.8084|-3.8796|0.3788|17.346|6.019|2.04|5.5742||7|0.5433|6.1019||17.215|1127|0.381|17.1389||17.1389|50.2658|1.2391|0.381|-0.301|33.4258|12.269|27.842|120|0.219|32.351|||9.594|6.596|25.135|21.7048|13.264|624.3649|15453.0333|-0.3768|22.381|22.4762
russ2000_0755|FRME|200303|158.673|86.959||38.861|141.226|2709.398|5.694|2675.492|2286.671|289.624|139.743||5.3973|25.0245|50.5529|0.2338|3.0576|13.4405|1.4583|2.7187|1.3425|3.8092|-6.2049|0.52|16.789|5.694|2.188|4.9642||8|0.3143|5.1966||17.4732||0.3238|18.383||18.383|53.8168|18.2206|0.3093|-0.305|32.8436|11.2521|28.021|131.754|0.219|34.296|||8.254|5.658|26.01|21.7238|13.4054|655.3548|15157.9667|-8.6208|22.6667|23.9714
russ2000_0755|FRME|200306|142.578|97.903||39.313|144.663|2755.951|5.494|2730.997|2313.328|301.01|144.457||5.4416|25.8111|21.0044|0.2434|2.999|14.2755|1.4095||1.3876|3.7774|-8.6548|0.4147|16.592|5.494|2.191|4.514||6|0.5884|4.8207||18.3645||0.4762|18.4082||18.4082|54.4092|20.84|0.4735|-0.54|31.1437|10.574|28.826|136.729|0.219|37.108|||12.05|8.745|25.955|23.0476|14.3533|729.1233|19607.5|-15.3|24.8857|26.41
russ2000_0755|FRME|200309|108.547|91.408||39.475|143.648|2710.519|5.2|2684.255|2310.204|301.201|147.559||6.0156|26.6598|29.7497|0.2509|3.4913|16.2895|1.6702||1.2419|3.4662|1.3208|0.5266|17.139|5.2|2.311|4.3223||4|0.0499|4.2439||18.8436||0.39|18.488||18.488|57.6972|20.8744|0.39|-1.699|29.0981|10.0323|28.348|138.505|0.23|34.75|||10.084|7.349|25.874|25.59|16.0738|755.7509|18215.6333|8.7834|26.2|25.35
russ2000_0755|FRME|200312|150.01|85.253||39.639|142.723|2772.847|4.68|2745.271|2362.101|303.965|149.096||5.4875|27.935|16.9991|0.2503|3.3546|16.4805|1.585||1.2606|3.4685|0.6418|0.4351|16.84|4.68|2.314|4.0815||4|0.4474|3.7799||18.6857|1100|0.31|18.5128||18.5128|60.0522|21.8147|0.31|-0.202|27.9905|9.462|27.571|139.044|0.23|32.89|||7.9|5.819|25.303|25.511|16.1712|761.3465|16936.0333|17.5364|25|25.59
russ2000_0755|FRME|200403|108.057|71.04||38.972|141.867|2715.994|4.542|2685.776|2313.42|309.147|151.771||5.3201|25.8954|11.2871|0.2469|3.2253|16.06|1.4535||1.2045|3.7733|2.4562|0.6923|15.061|4.542|2.317|4.1918||2|0.8423|4.0051||18.7432||0.37|18.5328||18.5328|58.212|18.9566|0.37|-0.372|27.7825|9.5844|28.848|138.596|0.23|33.848|||9.912|6.935|25.632|24.05|15.3848|744.548|17253.6667|10.708|23.33|24
russ2000_0755|FRME|200406|130.293|92.856||38.437|141.014|2824.022|4.216|2794.995|2372.11|304.268|154.876||5.6088|29.4882|15.0472|0.2588|3.4048|15.6578|1.5398||1.3898|3.8001|1.9619|1.201|14.943|4.216|2.31|3.9341||3|0.9785|3.4792||18.3875||0.4|18.4839||18.4839|61.4903|25.569|0.4|1.491|28.9702|9.0347|27.458|136.591|0.23|35.103|||10.761|7.355|25.847|25.95|16.7575|750.104|34174.0667|12.593|24.45|24.48
russ2000_0755|FRME|200409|148.615|85.571||38.17|140.186|2867.7|5.706|2836.741|2456.819|313.662|160.004||5.8109|27.0846|13.1137|0.2364|3.4162|16.8707|1.524||1.2112|3.7097|5.2436|1.2423|17.594|5.706|2.32|4.0065||3|0.9909|3.6||18.6659||0.41|18.562||18.562|60.2622|18.0801|0.41|-1.55|29.9046|9.0593|27.762|137.044|0.23|35.203||13.087|11.033|7.653|26.792|24.651|16.0696|790.0095|21897.1667|-3.6694|24.88|26.95
russ2000_0755|FRME|200412|119.479|79.303||38.254|141.284|2877.065|4.411|2849.041|2408.15|314.603|161.459||6.089|30.2629|14.975|0.2789|3.939|19.2886|1.722|3.0522|1.4014|3.2011|0.9372|0.7921|17.318|4.411|2.322|4.1484||5|1.971|3.9993||18.6709|1100|0.4|18.674||18.674|57.9647|21.9046|0.4|1.572|30.9536|9.5142|29.411|139.943|0.23|35.789||15.018|10.89|7.468|27.118|28.3|18.6046|829.8088|32839.2333|10.9325|25.91|26.42
russ2000_0755|FRME|200503|140.205|78.641||37.525|140.578|2876.988|5.296|2843.412|2452.219|310.598|163.761||6.0383|27.2574|20.9563|0.2484|3.4681|16.2342|1.5366|3.0938|1.2595|3.5867|4.06|1.4616|16.606|5.296|2.312|4.0796||6|2.0233|3.8624||18.7629||0.35|18.4975||18.4975|58.7129|17.9847|0.35|2.525|30.4759|9.355|29.043|142.083|0.23|35.988|||9.09|6.567|26.942|25.9|17.1768|837.2262|30458.2|7.6923|25.42|24.87
russ2000_0755|FRME|200506|120.757|80.753||37.24|139.799|2887.94|5.068|2858.678|2404.278|313.358|167.452||5.4549|28.0752|17.0787|0.2597|3.2766|15.9167|1.4891|17.9426|1.4501|3.7052|1.1758|2.7517|16.95|5.068|2.302|4.0607||5|1.4981|4.0402||18.4209||0.43|18.4157||18.4157|57.5231|19.2784|0.43|2.3|30.412|9.5115|29.609|143.663|0.23|36.683||13.258|11.536|7.921|27.921|24.85|16.6323|771.907|26015.5|-4.2389|27.3|26
russ2000_0755|FRME|200509|134.744|92.018||38.473|139.597|2920.048|5.643|2889.252|2465.293|318.39|171.419||5.9524|26.8426|19.6126|0.2501|3.382|16.2138|1.5365|2.0093|1.3316|3.5687|4.537|2.9915|19.561|5.643|2.313|4.1213||5|1.8053|4.1885||18.6818||0.44|18.508||18.508|56.3991|19.773|0.44|-1.52|30.3754|9.6065|30.176|145.38|0.23|36.92||13.384|11.825|8.22|28.14|25.83|17.4425|849.5974|26009.4333|4.7828|25.14|25.87
russ2000_0755|FRME|200512|122.055|79.165||39.417|138.833|2923.683|5.874|2890.812|2382.576|313.396|174.717||5.6493|30.0243|20.3354|0.2805|3.389|16.2222|1.537|1.8706|1.6217|3.5008|-0.6437|3.3004|19.69|5.874|2.302|3.9903||5|1.4217|4.2214||18.3683|1109|0.41|18.4167||18.4167|56.156|16.8292|0.41|2.332|30.5409|9.6281|30.239|145.846|0.23|36.255||14.608|11.084|7.531|28.126|26|17.7126|818.3391|39199.2|-9.9723|25.71|25.76
russ2000_0755|FRME|200603|110.736|68.28||39.029|138.174|2953.197|6.412|2915.074|2446.072|316.738|177.975||6.0728|28.5353|19.339|0.2721|3.1532|15.6503|1.457|4.804|1.4807|3.6064|2.8582|2.5947|19.035|6.412|2.305|4.0821||4|1.1129|4.5193||18.3146||0.41|18.4403||18.4403|54.4178|13.6174|0.41|-0.477|30.8886|9.9146|31.181|146.044|0.23|36.186||14.392|10.672|7.509|27.589|26.52|18.2276|899.1463|41244.8333|2.3938|24.92|23.71
russ2000_0755|FRME|200606|123.232|79.804||41.122|137.429|3095.259|6.927|3062.747|2535.4|313.004|181.042||5.5511|29.1783|18.2667|0.2615|2.8078|13.3136|1.2944|1.5785|1.6848|4.0889|-1.2448|4.0409|19.539|6.927|2.282|3.8596||3|1.4013|4.3143||18.6949||0.39|18.2593||18.2593|55.5203|14.3414|0.39|4.572|30.7783|9.6994|30.551|145.538|0.23|36.177||13.543|10.554|7.291|27.766|24.31|16.8723|815.6805|62381.9667|-2.173|23.39|24.37
russ2000_0755|FRME|200609|121.924|74.358||40.511|136.666|3149.748|10.236|3113.437|2694.291|322.291|184.555||6.1076|25.8865|20.0233|0.2242|3.0736|14.9091|1.41|3.8802|1.3005|3.7398|6.6763|4.0118|23.946|10.236|2.292|3.8242||4|0.7636|4.1469||18.4262||0.42|18.3348||18.3348|56.3153|9.6038|0.42|-1.396|30.4836|9.4929|30.07|145.077|0.23|36.459||14.033|10.946|7.739|27.624|23.65|16.5706|896.9235|24916.4|-8.6873|24.81|26.67
russ2000_0755|FRME|200612|149.277|101.241||42.393|138.638|3227.545|108.226|3092.402|2750.538|327.325|187.965||5.8362|24.5712|28.8845|0.2087|3.4669|16.454|1.5573|27.0928|1.0444|3.4303|7.14|3.127|24.345|9.326|2.305|3.9133||5|1.1499|4.1585||18.6805|1131|0.41|18.4398||18.4398|56.1329|1.1604|0.41|-0.284|28.7665|9.4798|30.198|144.708|0.23|35.886||16.089|10.221|7.659|27.116|27.19|19.2184|838.6032|37571.5333|4.2561|25.89|24.63
russ2000_0755|FRME|200703|96.046|50.414||43.262|137.847|3226.166|161.557|3033.853|2687.388|328.648|191.476||4.7688|23.9823|18.8032|0.2055|3.1076|14.6258|1.3731||1.0542|3.8591|11.9108|4.4201|21.941|10.834|2.289|4.1031||4|1.3533|4.2055||18.5024||0.42|18.3158||18.3158|55.5975|0.4479|0.3998|-0.35|28.8434|9.4714|30.46|145.401|0.23|36.879||15.213|11.086|7.771|27.075|23.72|16.9275|682.1255|45566.5|-7.8835|21.57|24.35
russ2000_0755|FRME|200706|135.256|89.819||44.126|137.056|3342.135|227.105|3090.487|2719.601|327.38|193.46||5.0669|24.6468|17.9737|0.1973|3.0738|14.9817|1.3409||1.1329|3.7444|8.7805|6.1697|21.615|10.417|2.286|4.0527||4|0.837|3.8359||18.2588||0.34|18.4346||18.4346|57.7288|0.4907|0.4153|4.343|27.0082|9.0745|29.377|146.605|0.23|37.381||14.796|7.994|6.208|27.615|24.03|17.3103|746.0702|61484.8333|1.7789|20.25|21.19
russ2000_0755|FRME|200709|158.944|107.94||44.255|136.266|3421.559|208.713|3180.101|2759.175|332.741|197.609||4.764|23.56|17.4269|0.1882|2.8518|13.8428|1.2748||1.265|4.1799|11.3993|6.234|25.954|9.17|2.269|4.2384||3|1.694|3.9838||18.1522||0.46|18.2529||18.2529|56.4693|0.6415|0.46|3.074|26.6295|9.1517|29.988|149.529|0.23|39.383||14.583|11.571|8.35|28.535|21.56|15.7014|686.8125|55449.3|-12.0718|22.05|21.69
russ2000_0755|FRME|200712|208.266|159.614||44.445|135.856|3442.151|8.325|3412.895|2844.121|339.936|202.75||4.9398|25.7379|12.5343|0.2153|2.8694|14.0675|1.2792|2.1784|1.6732|4.0122|-0.6319|5.8598|23.402|8.325|2.25|4.2698||4|1.0206|4.464||18.2464|1121|0.51|18.5513||18.5513|53.2697|21.9839|0.3358|3.231|26.3901|9.5527|31.639|153.671|0.23|40.028||16.943|12.331|9.31|29.895|21.84|16.0798|731.525|67964.4|-19.6764|27|27.01
russ2000_0755|FRME|200803|157.798|111.241||44.526|135.056|3418.317|221.789|3173.421|2813.127|348.716|206.71||6.0488|24.0272|18.8697|0.2041|3.3385|16.422|1.5308|2.6429|1.0328|3.2383|4.6993|8.7629|21.212|7.621|2.372|4.2717||8|-0.4226|4.5334||18.0578||0.45|18.2042||18.2042|52.463|0.5972|0.4243|0.705|25.8299|9.5367|31.994|158.128|0.23|41.336||16.582|11.24|8.126|30.809|28.54|21.1986|936.2024|162113.3333|20.3204|25.57|24.75
russ2000_0755|FRME|200806|133.398|88.263||44.232|136.23|3475.068|6.658|3449.885|2863.635|347.267|209.059||3.8863|25.5777|13.0962|0.2163|2.3073|11.5057|1.0477|1.5585|1.6876|4.5432|-7.1036|7.7053|19.68|6.658|2.383|4.0375||8|0.4464|4.5987||18.159||0.36|18.1138|-2.18|18.1138|51.7477|16.2125|0.3373|0.928|26.8183|9.5304|32.328|162.684|0.23|41.937||17.751|9.033|6.542|32.173|18.15|13.6118|617.813|89032.6333|-24.4694|21|19.29
russ2000_0755|FRME|200809|140.35|85.469||44.402|135.701|3511.981|6.529|3485.591|2914.283|351.968|210.605||5.2865|30.3717|16.2326|0.2337|2.2296|13.9024|1.0422|0.9393|1.6226|4.0351|-4.6571|6.6502|21.569|6.529|2.391|3.515||6|-0.6568|3.7765||18.1965||0.32|18.2849|0|18.2849|56.2822|16.3942|0.375|-1.017|27.2627|8.6384|29.727|167.215|0.23|43.914||17.546|8.265|5.749|33.254|22.8|17.2991|902.8597|87128.1667|5.7514|22.01|20.17
russ2000_0755|FRME|200812|213.285|123.072||59.641|165.974|4388.252|131.155|4214.854|3718.811|395.778|206.496||5.2222|37.7558|15.7395|0.1629|2.3008|12.9878|1.1003|21.0509|1.2529|4.3192|0.5399|4.21|23.976|8.844|2.772|2.363||9|0.0316|1.0829||18.2596|1367|0.01|21.1785|-0.008|21.1785|81.2821|1.1212|0.0542|-0.222|28.1432|5.7853|20.638|167.863|0.23|40.676||18.305|0.183|0.221|33.148|22.21|17.0638|875.4324|93859.1333|1.6941|15.68|10.05
russ2000_0755|FRME|200903|364.966|254.901||58.948|162.571|4378.792|121.384|4168.326|3684.964|396.149|205.616||3.6256|34.2133|32.0111|0.1164|1.2035|9.5351|0.595||0.9513|8.4637|15.8491|3.3947|20.783|8.278|114.588|1.8686||4|0.9181|-0.2449||21.0934||0.17|21.1785|-0.19|21.1785|105.4182|2.2712|0.1875|-0.038|27.1169|4.519|16.629|179.975|0.23|53.448||23.436|5.335|4.117|38.499|10.79|8.5081|568.933|123637.4667|-62.1934|12.16|9.89
russ2000_0755|FRME|200906|139.041|118.263||58.692|161.294|4243.667|137.404|4054.644|3590.923|473.253|172.688||2.8157|-26.2069|28.6435|0.1091|0.8308|9.3953|0.4199||0.9796|9.5297|-3.4547|3.7189|20.778|7.351|2.758|-2.0996||3|0.7362|-9.163||21.06||-1.49|21.0675|0|21.0675|-83.2807|1.0119|-1.4289|-0.104|41.3321|-4.9995|-19.642|190.007|0.08|51.969||25.545|-47.263|-29.729|38.434|8.03|6.3824|509.0804|109542.4|-55.7576|7.91|7.1
russ2000_0755|FRME|200909|186.386|111.199||58.482|160.017|4000.584|130.767|3837.306|3512.495|363.585|164.419||2.3462|-15.6193|31.1329|0.1058|0.7043||0.3153||0.6825|8.5399|43.5321|1.8606|22.359|5.722|114.963|-3.3359||2|0.9829|-11.5197||21.17||-0.3|21.1859|-0.001|21.1859|-50.5062|1.0213|-0.2623|-0.777|39.8977|-7.654|-30.321|201.851|0.08|55.758||23.234|-8.704|-4.93|38.848|6.97|5.6063|496.508|77506.8667|-69.4298|6.12|5.99
russ2000_0755|FRME|200912|273.99|150.826||55.804|158.74|4017.167|131.398|3861.075|3536.536|351.287|150.86||2.1799|-10.1147|-104.0775|0.092|0.5942||0.3185||0.6998|8.5145|46.1342|2.9444|20.818|5.711|115.151|-4.6221||1|2.0237|-13.8928||21.2125|1207|-0.55|21.2277|-0.002|21.2277|-34.968|1.3063|-0.4587|-0.24|41.0829|-10.2934|-40.763|211.276|0.08|50.101||24.243|-18.555|-10.221|37.565|5.94|4.8437|441.3075|66597.9333|-73.2553|6.76|5.79
russ2000_0755|FRME|201003|236.99|210.414||54.431|157.532|3886.925|117.638|3715.841|3397.786|376.257|150.595||1.917|-9.1877|23.899|0.0909|0.6052||0.3918||0.6505|3.8521|23.0598|2.7923|19.532|4.812|115.871|-5.0056||1|0.668|-13.8462||21.4622||0.01|25.4956|-0.069|25.4956|-25.4031|1.9547|0.0248|0.069|41.3773|-11.0414|-43.294|207.495|0.01|49.667||21.311|0.67|1.586|36.215|6.96|5.6848|423.8587|66921|-35.4958|8.75|8.63
russ2000_0755|FRME|201006|124.041|101.046||53.437|156.34|3725.719|112.416|3587.37|3260.963|389.755|158.118||2.1295|-36.6398|8.7021|0.1218|0.892||0.5942||0.7134|2.0906|16.1868|3.5323|18.894|4.911|70.965|-1.6891||3|0.1109|-6.1109||25.6335||0.35|25.5249|0.001|25.5249|-71.7213|1.0669|0.3601|-0.001|51.7519|-3.5586|-13.908|203.047|0.01|47.521||22.312|-2.237|-0.343|36.179|8.48|6.9343|443.9021|115913.6|5.604|8.68|7.73
russ2000_0755|FRME|201009|195.839|169.137||52.774|155.18|3717.855|113.658|3574.493|3254.351|394.576|158.074||2.4138|-56.3622|8.5094|0.099|0.8758||0.5152||0.6923|1.3333|16.0861|3.7986|20.31|4.011|71.083|-0.9265||6|0.4114|-4.1918||25.6855||0.02|25.5536|-0.009|25.5536|-114.1223|1.6668|0.0366|0.009|61.4561|-1.9577|-7.343|194.672|0.01|47.383||22.376|1.071|1.635|35.682|7.63|6.2473|493.9564|77323.9333|9.4692|8.32|8.29
russ2000_0755|FRME|201012|142.197|116.06||52.45|154.019|3716.44|114.133|3578.004|3268.88|386.403|160.86||2.3014|70.5829|5.8151|0.1169|1.0707|19|0.5742||0.6803|0.444|-8.7885|2.5034|18.674|4.262|71.202|0.88||8|0.4759|0.2605||25.751|1178|0.1|25.5743|0.001|25.5743|85.6853|1.1805|0.1|-24.151|-108.1651|1.8198|6.909|192.113|0.01|47.542||23.697|3.815|4.031|35.493|8.86|7.2629|445.4619|66331.1667|49.1582|9.06|8.89
russ2000_0755|FRME|201103|129.801|106.126||51.818|152.918|3654.653|3.117|3483.433|3152.336|394.399|165.075||2.4764|46.8253|5.8697|0.1226|1.063|17.2708|0.5556||0.7159|0.4825|-11.6102|2.4198|17.583|3.117|71.329|1.3718||8|0.5569|1.391||25.7634||0.17|25.6501|-0.122|25.6501|49.9165|39.6885|0.1808|-0.17|-2.6168|2.7774|10.784|190.181|0.01|47.735||21.395|7.86|5.461|35.477|8.26|6.7788|475.7485|50516.0333|18.6782|9.27|8.45
russ2000_0755|FRME|201106|83.74|66.739||51.851|151.817|3625.74|26.579|3443.163|3142.533|400.235|169.313||2.7159|32.0077|5.4759|0.1299|1.2142|13.8125|0.5684||0.6417|0.4525|-8.6934|3.1149|17.001|3.601|71.454|2.1341||3|0.8735|3.078||25.783||0.18|25.6906|-0.002|25.6906|27.1803|3.1506|0.18|-0.167|15.3591|4.2269|16.615|189.568|0.01|46.908||22.218|6.884|5.488|35.847|8.94|7.346|517.289|100448.2667|5.4245|8.95|7.59
russ2000_0755|FRME|201109|94.051|76.281||51.432|151.062|3605.964|30.132|3427.975|3064.25|421.637|162.669||2.5316|26.6802|5.2666|0.1407|0.9683|15.766|0.4622||0.7096|0.5398|-15.3916|3.5462|17.77|2.186|94.475|2.7254||4|1.4442|4.4369||26.3671||-0.25|28.5382|-0.003|28.5382|18.4099|3.1213|-0.25|-0.157|22.0372|5.438|21.722|191.266|0.01|49.081||23.391|9.303|6.742|35.851|7.05|5.8008|487.1063|103780.6|-7.6016|8.06|8.1
russ2000_0755|FRME|201112|665.932|644.654||51.013|150.471|3658.609|159.23|3467.724|3134.655|423.559|168.717||3.3196|0.8405|7.0966|0.0051|1.1761|45|0.6092||0.6474|0.4494|-9.2939|2.5853|21.278|2.925|94.478|3.1175||6|1.408|5.0643||28.7186|1144|0.24|28.5597|-69.599|28.5597|18.7272|4.1822|0.24|-20.545|25.5257|6.2313|25.252|192.475|0.01|48.751||22.177|9.86|7.561|36.18|8.47|6.9778|635.2075|69003.7667|-4.5096|9.85|11.08
russ2000_0755|FRME|201203|112.011|95.281||51.541|150.486|3708.425|13.03|3666.351|3279.578|437.033|181.664||0.7031|21.5328|1.4749|0.1736|1.6468|35.6176|0.8262||0.7326|0.3401|-9.9178|1.9605|16.73|2.094|94.486|4.0657||9|1.7673|7.0147||28.7547||0.46|28.6226|-0.224|28.6226|14.7093|8.5964|0.46|0.224|25.6022|8.2244|34.162|203.514|0.01|58.774||22.556|19.871|14.371|36.116|12.34|10.1751|129.2548|117301.5667|48.6747|12.33|11.73
russ2000_0755|FRME|201206|126.759|110.253||51.335|150.006|3696.747|162.947|3501.696|3288.898|444.768|188.863||3.5836|14.5291|14.2495|0.13|1.624|19.2222|0.7931|0.3306|0.3973|0.5076|1.3747|3.1896|16.506|2.168|94.488|4.557||10|1.6146|7.5163||28.815||0.28|28.6433|-0.006|28.6433|15.5786|0.7779|0.28|0.006|26.4871|8.9034|37.879|207.824|0.03|51.218||22.867|12.493|9.205|38.053|12.46|10.3004|729.0306|101839.4333|40.6321|14.23|14.08
russ2000_0755|FRME|201209|109.87|92.351||51.373|150.019|3703.313|212.069|3452.387|3194.751|455.947|198.094||3.0429|16.2028|9.6354|0.1615|2.0897|20.9863|0.9869|0.3794|0.4711|0.5222|-2.1882|2.0679|17.519|1.591|94.492|5.0547||10|1.309|8.1344||28.8881||0.35|28.6722|-0.005|28.6722|16.1872|0.5181|0.35|0.005|26.1614|9.7055|42.373|212.918|0.03|54.175||23.111|15.162|11.236|39.902|15.01|12.4349|632.3802|90731.6|116.9075|14.7|13.58
russ2000_0755|FRME|201212|672.203|653.246||52.749|149.529|3752.585|162.531|3552.782|3346.383|461.328|206.397||3.2057|1.5482|10.307|0.0162|1.9771|10.9023|0.9118|0.0195|0.3738|0.6725|8.1187|1.7352|18.957|1.841|94.495|5.538||10|1.7925|8.4764||28.9289|1149|0.32|28.6926|0|28.6926|16.4931|4.1358|0.32||26.0162|10.1506|45.122|216.638|0.03|52.471||23.356|13.463|10.31|38.265|14.84|12.3218|671.9442|78357.2667|75.2066|15.05|14.87
russ2000_0755|FRME|201303|662.225|644.866||53.762|149.142|3714.272|163.161|3515.755|3310.808|470.346|216.53||0.3482|1.7254|1.4382|0.0173|2.0599|11.0496|0.983|0.0349|0.3805|0.9452|6.8338|1.518|17.359|1.348|71.81|5.3675||8|0.8965|7.6817||28.9712||0.38|28.7806|-23.17|28.7806|18.1857|4.0587|0.38|0.474|26.0793|9.3892|42.616|211.199|0.06|53.335||23.813|16.533|11.865|39.458|15.47|12.8964|97.5683|67439.4333|25.5682|16.23|16.56
russ2000_0755|FRME|201306|730.909|713.895||54.165|148.759|3798.971|220.014|3537.314|3332.793|471.081|225.034||0.5881|1.1936|1.6142|0.0122|2.3468|12.9774|1.0562|0.1161|0.3792|0.9867|8.4686|4.2225|17.014|1.15|71.812|5.8209||8|0.4531|7.8514||29.0235||0.34|28.8018|-0.005|28.8018|18.2133|3.3221|0.34|0.005|26.4469|9.5999|44.226|210.69|0.05|50.709||23.447|14.97|10.815|36.65|17.15|14.34|125.0634|116633.6333|42.2056|18.72|17.08
russ2000_0755|FRME|201309|735.543|717.557||54.386|148.376|3812.442|241.028|3539.987|3255.846|479.301|233.546||0.2537|2.3114|0.6913|0.0232|2.332|12.3885|1.053|0.135|0.5534|1.1066|-1.6631|5.3958|17.986|1.155|37.771|5.6383||7|1.2165|7.5817||29.0815||0.35|28.8255|-34.049|28.8255|18.3002|3.0517|0.35|0.005|25.2309|9.2799|43.393|205.337|0.05|48.822||23.687|13.07|10.403|37.022|17.33|14.5329|54.8997|75626|15.4564|18.8|21.19
russ2000_0755|FRME|201312|720.921|700.704||74.454|202.766|4802.339|276.088|4480.415|4231.468|634.798|242.935||1.2732|8.1874|2.9811|0.0671|3.2513|15.6115|1.3051|3.6711|0.3921|0.9162|1.1973|1.4945|20.217|1.771|4.615|5.6691||9|1.4462|7.2587||32.9541|1449|0.34|35.9218|-34.05|35.9218|17.9475|2.6112|0.34|0.007|26.2919|8.8464|44.53|210.281|0.05|57.415||26.495|15.841|11.447|41.135|22.722|19.1007|226.2697|148467.3667|53.1132|21.09|21.42
russ2000_0755|FRME|201403|774.884|755.505||74.847|202.175|4800.825|188.93|4581.238|4283.179|651.986|254.735||1.6001|6.9574|1.8963|0.0591|3.1266|15.1702|1.2126|2.4596|0.4571|0.9132|-1.292|1.4246|19.379|3.192|4.627|5.6185||8|1.6946|7.0554||36.2606||0.38|36.0141|-1.043|36.0141|17.4571|4.1014|0.38|1.043|25.4886|8.5475|46.285|218.272|0.05|61.326||29.419|18.237|13.62|45.892|21.64|18.2325|318.1257|93005.9|39.8836|21.22|19.84
russ2000_0755|FRME|201406|778.503|758.931||74.856|201.583|4944.524|235.626|4677.249|4329.61|670.471|266.98||1.3129|6.9322|1.7164|0.0625|3.0945|14.4326|1.1244|2.2061|0.5184|1.1138|-2.5169|1.7842|19.572|2.489|4.632|5.7617||7|1.9189|7.2131||36.2941||0.41|36.0522|-0.009|36.0522|17.1519|3.304|0.41|0.009|25.7581|8.7064|50.63|229.861|0.08|62.298||27.514|21.048|15.16|46.119|21.14|17.8827|275.7674|106984.9333|23.2653|19.93|20.41
russ2000_0755|FRME|201409|687.067|666.404||74.105|200.991|4906.83|183.139|4692.42|4310.123|684.428|280.187||1.7996|7.8986|1.9287|0.0796|2.973|13.7838|1.097|2.1194|0.5585|1.2865|-3.4442|2.1511|20.663|3.819|4.634|5.9733||7|1.6175|7.4722||36.329||0.45|36.0742|-0.007|36.0742|17.2283|3.7516|0.45|0.007|27.0355|9.0274|56.349|247.317|0.08|66.278||28.366|22.102|16.122|47.866|20.21|17.1626|324.3326|84610.0333|16.6186|22.65|21.45
russ2000_0755|FRME|201412|736.769|715.679||77.691|218.755|5097.3|143.121|4912.768|4640.694|726.702|292.403||2.2212|6.8733|3.211|0.071|3.3306|14.4367|1.2023|1.0756|0.3743|1.2554|1.6808|2.0657|21.09|3.201|4.834|6.1165||6|0.9421|7.343||37.3323|1415|0.41|37.6699|-0.008|37.6699|17.7753|5.1479|0.41|0.008|26.8858|8.9304|60.162|248.853|0.08|58.951||27.282|20.898|15.26|47.16|22.75|19.3911|538.8751|66915.6333|0.1232|21.84|22.56
russ2000_0755|FRME|201503|730.936|710.526||77.468|218.034|5137.863|137.708|4941.276|4648.075|739.533|305.526||1.8832|7.529|6.0407|0.0803|3.4666|14.0909|1.208|0.8403|0.3964|1.3594|0.497|2.2297|20.41|3.685|4.848|6.1885||7|0.5444|7.312||38.0001||0.43|37.7815|-1.157|37.7815|19.0117|5.3079|0.43|1.157|27.1225|9.0285|62.714|250.735|0.08|63.208||28.265|22.006|16.172|46.976|23.54|20.1355|434.3424|75757.8667|8.78|22.57|23.29
russ2000_0755|FRME|201506|728.634|708.012||84.841|220.196|5390.353|181.199|5164.146|4789.577|749.83|319.298||2.0898|9.1717|5.926|0.0979|3.6408|14.2235|1.2354|0.7059|0.4995|1.4051|-0.0874|1.5994|20.622|3.211|4.853|6.2505||8|0.3913|7.3253||38.0434||0.47|37.8246|-0.075|37.8246|20.1535|4.0212|0.3244|0.075|28.6486|9.1743|65.522|253.309|0.11|64.872||30.351|26.824|17.968|49.031|24.7|21.2275|496.4002|113318.2|16.8401|26.03|26.02
russ2000_0755|FRME|201509|732.289|709.627||83.457|219.503|5422.813|210.428|5174.381|4814.589|766.859|332.162||2.5709|9.6791|7.4862|0.1039|3.744|14.7443|1.31|0.761|0.4691|1.461|1.37|6.2612|22.662|3.71|4.859|6.212||9|0.2999|7.0862||38.1182||0.45|37.8739|-0.403|37.8739|21.8033|3.48|0.45|0.403|28.7996|9.062|66.467|253.686|0.11|66.655||29.277|23.624|17.067|50.323|26.22|22.6309|648.9648|185827.4667|29.7378|26.23|27.2
russ2000_0755|FRME|201512|817.888|792.885||97.648|259.764|5910.494|208.138|5653.145|5289.647|850.384|342.133||2.3927|9.2442|8.2159|0.0894|3.8876|14.3011|1.2431|1.2987|0.4274|1.6231|2.1353|4.3897|25.003|3.092|5.208|5.9472||9|0.1645|6.4866||38.191|1529|0.37|40.6643|-0.005|40.6643|23.9416|3.9295|0.345|0.005|28.1881|8.5284|65.384|257.59|0.11|62.855||29.625|18.595|14.177|50.074|25.42|22.0294|603.5912|120203.4667|11.7363|22.86|22.19
russ2000_0755|FRME|201603|823.273|799.976||96.494|261.799|5931.276|154.646|5702.181|5311.07|867.138|355.317||2.025|8.2463|9.2422|0.0812|3.4644|13.593|1.1182|3.2109|0.451|1.882|-0.4776|2.7252|23.297|3.91|5.219|5.8112||8|0.5199|6.265||40.917||0.43|40.7493|-0.808|40.7493|25.5796|5.3236|0.43|0.808|27.5214|8.4184|66.905|264.674|0.11|70.292||31.457|23.267|17.693|54.455|23.57|20.5251|521.6307|93679.9667|0.1274|25.65|25.91
russ2000_0755|FRME|201606|865.572|841.833||95.17|260.821|6018.868|163.828|5803.811|5407.554|887.425|369.568||2.3078|8.2825|8.9091|0.0827|3.5155|14.5465|1.1758|11.8456|0.4465|1.8785|-0.02|2.4313|23.739|3.051|5.222|5.7381||8|0.6138|6.0984||40.9691||0.49|40.7729|-0.029|40.7729|27.0832|5.2834|0.49|0.029|25.231|8.3635|68.943|272.149|0.14|72.347||29.817|26.722|20.006|55.962|24.93|21.8274|610.8125|114392.8333|0.9312|26.2|27.15
russ2000_0755|FRME|201609|833.25|809.218||95.54|259.844|6121.487|200.762|5869.55|5444.24|900.74|384.868||2.344|9.7017|12.1913|0.1008|3.8873|15.2701|1.2208|6.5756|0.4721|1.8818|1.0131|1.7457|24.032|3.733|5.225|5.8732||6|0.8693|6.168||41.0258||0.51|40.799|0.037|40.799|27.7357|4.1504|0.51|-0.037|24.896|8.5353|72.935|280.037|0.14|74.543||30.511|28.528|21.059|57.682|26.75|23.542|637.9195|124248.6667|2.0214|28.15|34.33
russ2000_0755|FRME|201612|875.753|849.248||94.432|258.866|6309.954|269.939|5983.866|5556.498|901.532|400.981||3.995|13.8013|13.9368|0.1551|5.4494|20.4556|1.6681|9.262|0.474|1.4666|0.6854|0.5986|26.505|3.11|5.239|6.3209||8|1.7295|6.6763||41.1419|1449|0.55|40.9127|-1.18|40.9127|27.3939|3.2443|0.55|1.18|25.4086|9.1953|81.051|291.676|0.15|74.494||27.307|30.143|22.293|58.374|37.65|33.28|1118.7344|142629.1|44.752|38.33|40.12
russ2000_0755|FRME|201703|880.909|855.474||91.311|257.963|6396.723|244.882|6103.09|5635.309|929.345|417.983||4.0212|14.1699|11.026|0.1674|5.3363|19.5253|1.7688|1.2679|0.5033|1.5003|0.3331|2.3251|25.435|3.875|5.256|6.5622||9|1.7449|6.9843||41.2206||0.56|41.0475|-1.254|41.0475|27.5964|3.5973|0.56|1.254|25.2285|9.6464|86.551|297.229|0.15|75.845||29.747|30.361|23.193|60.999|39.32|34.8865|1172.8965|185322.4|66.8222|41.38|39.69
russ2000_0755|FRME|201706|961.543|933.714||92.637|309.686|6769.913|265.969|6458.561|6017.104|1034.991|434.309||4.25|13.6749|10.9596|0.1589|5.5214|19.0569|1.7763|0.8348|0.4265|1.5419|1.1018|3.2731|27.829|3.477|5.519|6.6552||9|1.8037|6.9554||42.2435||0.57|43.1535|-0.003|43.1535|28.6058|3.6152|0.57|0.003|24.6679|9.7422|90.681|306.416|0.18|81.534||31.808|31.343|24.136|63.1|40.14|35.7749|1263.2294|188442.4333|61.0108|40.44|39.27
russ2000_0755|FRME|201709|1146.521|1110.278||102.485|478.558|7766.283|247.063|7457.525|6911.019|1282.995|449.759||5.2263|16.4499|11.4649|0.1708|5.4082|19.4612|2.0228|0.7066|0.4259|1.5486|0.2285|1.9584|36.243|4.956|6.268|6.3857||9|2.1847|6.4254||48.716||0.5|49.1406|0|49.1406|30.9523|4.6406|0.5||24.2976|9.3057|93.98|324.961|0.18|93.088||38.497|32.297|24.358|74.42|42.93|38.4384|1601.4135|302235.7|62.1836|43|43.8
russ2000_0755|FRME|201712|1229.536|1189.879||95.852|476.503|8064.015|285.051|7726.256|7172.53|1303.338|465.231||4.7592|14.9013|15.2638|0.1528|5.7656|19.6972|1.6447|0.9395|0.4248|1.6069|0.4604|1.4462|39.657|4.39|6.27|6.0883||8|1.6167|5.8921||49.5901|1684|0.49|49.1582|-0.026|49.1582|33.1217|4.3134|0.49|0.026|28.0881|8.8102|96.07|348.293|0.18|97.826||39.588|39.593|24.383|78.765|42.06|37.8153|1546.5448|248813.5333|11.9212|43.16|41.33
russ2000_0755|FRME|201803|1194.276|1156.86||94.741|474.777|8159.723|194.286|7915.351|7327.635|1312.948|493.624||4.1337|13.5494|12.0387|0.1567|5.6899|19.7783|1.5927|2.9093|0.4476|1.7171|0.2532|0.7682|37.416|5.376|6.28|6.4738||6|0.632|6.3966||49.428||0.74|49.2431|-1.785|49.2431|31.5282|6.147|0.74|1.785|25.2295|9.342|109.556|371.925|0.18|99.477||37.127|43.29|36.679|79.916|41.7|37.6556|1439.7502|139377.1667|8.8205|43.08|45.49
russ2000_0755|FRME|201806|1307.804|1267.329||94.397|473.059|8394.387|236.32|8111.428|7503.815|1340.203|522.362||4.8839|13.0105|14.3899|0.1671|6.0006|20.9435|1.8169|2.2689|0.4533|1.5777|0.4952|1.1367|40.475|4.807|6.285|6.9381||7|0.7005|6.9669||49.4514||0.8|49.2802|-0.026|49.2802|30.0886|5.534|0.8|0.026|23.1737|9.9653|125.054|393.153|0.22|102.762||38.163|47.595|39.634|84.571|46.4|42.1011|1816.4606|191915.3333|14.1732|47.2|48.12
russ2000_0755|FRME|201809|1398.787|1358.426||93.728|471.409|8425.856|214.744|8157.018|7633.152|1361.301|552.551||3.9987|9.758|11.3442|0.1414|5.9948|17.7984|1.6652|1.2172|0.3848|1.7766|1.1215|1.7156|40.361|5.92|6.288|7.5263||8|0.6116|7.7389||49.492||0.83|49.3045|-0.078|49.3045|27.9552|6.5137|0.83|0.078|21.2474|10.7418|141.809|406.078|0.22|106.013||38.764|49.591|41.113|86.486|44.99|41.0084|1572.1183|142120.7|5.2152|41.61|42.04
russ2000_0755|FRME|201812|1359.286|1318.405||93.42|469.784|8476.456|223.119|8208.042|7754.593|1408.135|583.336||2.065|5.1929|4.7266|0.0836|4.1742|11.7797|1.229|0.3839|0.322|2.4933|3.6641|1.8673|40.881|5.607|6.294|8.4175||6|1.2326|8.7333||49.5091|1702|0.85|49.3498|-0.013|49.3498|26.1784|6.0922|0.85|0.013|15.4137|11.8303|159.139|415.316|0.22|107.064||39.891|47.662|41.713|87.884|34.27|31.4121|838.5565|165980.9333|-18.5212|36.63|40.39
russ2000_0755|FRME|201903|1475.113|1434.182||91.863|468.256|8755.077|139.096|8531.33|8047.798|1455.723|611.22||2.3272|5.4001|5.6355|0.0853|4.5073|11.4441|1.3005|0.2265|0.3321|2.3881|3.2563|2.2859|40.931|7.313|6.304|8.457||6|1.3792|8.5483||49.5408||0.78|49.4285|-1.658|49.4285|27.0845|10.605|0.78|1.658|15.3872|11.7236|161.277|419.418|0.22|103.579||38.808|45.758|38.817|84.866|36.85|33.9613|966.5182|177566.8|-11.6307|36.67|33.25
russ2000_0755|FRME|201906|1702.908|1657.758||91.767|466.736|9236.221|201.414|8917.944|8319.328|1501.511|639.362||2.0148|5.0116|4.235|0.0759|4.2828|11.089|1.2335|0.2667|0.3986|2.545|2.4054|2.7715|45.15|6.74|6.307|8.3568||4|1.3998|8.2781||49.5499||0.83|49.4566|-0.017|49.4566|28.0881|8.4548|0.83|0.017|15.1797|11.5114|162.699|423.548|0.26|106.892||40.402|48.805|41.056|85.278|37.9|35.1818|845.0419|319625.3333|-18.9478|39.41|35.72
russ2000_0755|FRME|201909|2124.806|2078.883||113.446|579.751|10576.049|199.458|10258.69|9765.451|1748.887|663.173||2.5431|3.1414|6.2801|0.0404|4.5834|11.5745|1.4227|0.3966|0.282|2.521|4.6442|1.2263|45.923|7.855|7.043|7.8943||4|1.4741|7.3989||51.5696||0.71|55.3457|-19.041|55.3457|30.1377|10.6529|0.71|19.041|14.5565|10.5907|158.343|428.583|0.26|111.048||44.353|43.094|36.757|88.932|37.635|35.1906|1077.1415|188120.6667|-16.3481|39.55|40.49
russ2000_0755|FRME|201912|2134.39|2085.489||113.055|578.88|10670.817|249.7|10329.713|9839.956|1786.312|696.52||1.7561|4.2999|4.0407|0.0568|4.8538|13.2429|1.3369|1.2098|0.2742|2.3821|3.6005|0.8389|48.901|6.754|7.046|7.8917||5|1.4707|7.163||55.5628|1891|0.87|55.3685|-0.005|55.3685|31.1784|8.5478|0.87|0.005|15.1328|10.4081|164.46|443.348|0.26|121.829||45.762|56.128|47.83|97.584|41.59|39.1411|752.6159|168941.6|21.3598|39.75|34.98
russ2000_0755|FRME|202003|2123.939|2076.45||114.045|577.366|10915.558|238.063|10480.22|9870.484|1777.835|716.518||-0.4795|-0.2667|-0.1759|-0.0034|3.313|7.8966|0.7742||0.3429|4.1286|6.9962|0.8139|47.489|7.746|6.844|7.3045||5|1.647|6.3661||54.9178||0.62|53.7541|-55.912|53.7541|34.1501|8.9218|0.62|55.912|13.9272|9.6675|159.906|463.445|0.26|123.676||46.795|37.753|34.263|93.877|26.49|25.1117|-212.5677|311160|-28.114|28.31|28.06
russ2000_0755|FRME|202006|2557.436|2500.373||112.548|575.855|12010.283|186.737|11652.002|10965.988|1808.97|735.439||-0.0643|-2.1805|-0.126|-0.024|3.0408|8.7624|0.8082||0.3792|3.9171|6.0958|1.1175|57.063|5.587|6.849|6.601||5|1.2571|5.5706||53.9426||0.62|53.7955||53.7955|36.7257|13.6954|0.62||13.0294|8.804|151.842|476.052|0.26|119.499||42.159|37.615|32.992|93.018|27.57|26.3734|-29.8119|250763.6667|-27.2559|24.43|25.58
russ2000_0755|FRME|202009|2315.72|2262.728||112.959|574.369|11903.694|272.77|11423.995|10906.153|1833.531|757.55||-1.329|-3.2825|-2.4344|-0.0362|2.7302|8.2163|0.6932||0.2824|4.4886|10.2649|0.7526|52.992|5.038|6.861|6.4366||3|1.0936|5.2692||53.9706||0.67|53.8917||53.8917|37.6205|8.4896|0.67||12.7112|8.447|151.295|484.088|0.26|119.084||45.854|41.831|36.21|92.921|23.16|22.3823|-632.6962|225123.3|-38.4615|26.11|33.32
russ2000_0755|FRME|202012|2558.268|2504.32||111.062|572.893|12191.565|180.389|11869.42|11361.61|1875.52|788.578||0.5675|0.1403|1.5861|0.0015|4.2408|12.7518|1.049||0.2707|2.9337|5.4558|1.7179|53.948|3.287|6.865|6.2469||4|1.2786|5.0681||54.0479|1907|0.83|53.9224|-0.98|53.9224|38.0498|14.182|0.83|0.98|12.5754|8.1809|148.6|492.053|0.26|129.794||49.278|52.776|45.135|102.311|37.41|36.4285|274.7218|206743.8|-10.0505|37.67|42.05
russ2000_0755|FRME|202103|3040.937|2986.275||109.432|571.536|12823.21|189.741|12429.556|11951.78|1805.731|755.877||0.9497|0.0029|2.693||5.1657|17.2774|1.3719||0.2646|2.1969|2.3711|1.5309|54.662|4.02|6.869|6.8818||5|0.8069|5.9||54.1336||0.91|53.9537||53.9537|34.4352|16.0268|0.91||14.0771|8.9988|163.806|492.896|0.26|124.519||45.83|58.421|49.469|100.428|46.5|45.5444|467.3096|205484.2|75.5379|46.21|46.34
russ2000_0755|FRME|202106|3087.532|3033.359||103.822|573.786|13051.297|149.833|12656.141|12203.4|1871.675|795.666||-0.6518|-1.7785|-1.2251|-0.0222|4.5968|14.132|1.2893|0.5314|0.2419|2.4988|4.0075|1.1585|54.173|2.929|6.872|7.8717||7|1.132|6.9745||54.1844||1.03|53.9724||53.9724|31.1773|20.6065|1.03||14.8519|10.134|186.373|508.545|0.29|135.148||50.032|65.853|55.559|104.264|41.67|41.0722|-331.4631|200999.9667|51.1425|40.73|41.15
russ2000_0755|FRME|202109|2966.365|2913.286||104.814|572.323|13192.635|187.325|12801.396|12348.689|1867.965|832.728||-0.9152|-1.0918|-2.7027|-0.0147|4.0839|12.0988|1.2044|0.5077|0.2423|2.643|5.6863|0.9933|53.079|3.736|6.814|8.6992||8|1.1505|7.7378||53.9598||0.98|53.5107|-20.807|53.5107|29.426|15.8354|0.98|20.807|15.0489|10.9641|202.933|522.677|0.29|133.216||51.601|61.832|52.77|104.715|41.84|41.5331|-465.4005|180786.5667|80.6563|41.58|39.89
russ2000_0755|FRME|202112|698.487|641.3||105.655|570.86|13540.578|184.339|13185.25|12732.577|1912.446|864.839||-0.3924|9.9686|-0.9044|0.1326|4.3364|10.88|1.1777|0.3203|0.2367|2.7696|4.2539|1.5453|57.187|2.762|6.801|8.8002||7|0.2816|8.5673||53.66||0.89|53.4104||53.4104|22.1903|3.7891|0.89||14.643|11.0106|205.531|520.003|0.29|127.12||51.071|54.684|47.733|101.273|41.89|41.89|-205.1017|191851.2333|11.9754|42.43|43.5