russ2000_1850|FRBK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1850|FRBK|1|Republic First Bancorp Inc Total Current Assets (Quarterly) (USD)|Republic First Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Republic First Bancorp Inc Inventories (Quarterly) (USD)|Republic First Bancorp Inc Net PP&E (Quarterly) (USD)|Republic First Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Republic First Bancorp Inc Total Liabilities (Quarterly) (USD)|Republic First Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Republic First Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Republic First Bancorp Inc Total Deposits (Quarterly) (USD)|Republic First Bancorp Inc Book Value (Quarterly) (USD)|Republic First Bancorp Inc Retained Earnings (Quarterly) (USD)|Republic First Bancorp Inc Treasury Stock (Quarterly) (USD)|Republic First Bancorp Inc EV to Revenues|Republic First Bancorp Inc EV to Earnings|Republic First Bancorp Inc EV to Free Cash Flow|Republic First Bancorp Inc EV to Assets (Quarterly)|Republic First Bancorp Inc PS Ratio|Republic First Bancorp Inc PE Ratio|Republic First Bancorp Inc Price to Book Value|Republic First Bancorp Inc PEG Ratio|Republic First Bancorp Inc Debt to Equity Ratio|Republic First Bancorp Inc Dividend Yield|Republic First Bancorp Inc Shareholder Yield (TTM)|Republic First Bancorp Inc Percent of Shares Outstanding Short|Republic First Bancorp Inc Total Receivables (Quarterly) (USD)|Republic First Bancorp Inc Total Payables (Quarterly) (USD)|Republic First Bancorp Inc Total Capital Stock (Quarterly) (USD)|Republic First Bancorp Inc Return on Invested Capital|Republic First Bancorp Inc Quality Ratio Score|Republic First Bancorp Inc Momentum Score|Republic First Bancorp Inc Beta (1Y)|Republic First Bancorp Inc Sustainable Growth Rate (TTM)|Republic First Bancorp Inc Institutional Investor Ownership Percentage|Republic First Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Republic First Bancorp Inc Total Employees (Annual)|Republic First Bancorp Inc EPS Diluted (Quarterly) (USD)|Republic First Bancorp Inc Shares Outstanding|Republic First Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Republic First Bancorp Inc Ordinary Shares Number (Quarterly)|Republic First Bancorp Inc Payout Ratio|Republic First Bancorp Inc Quick Ratio (Quarterly)|Republic First Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Republic First Bancorp Inc Stock Buybacks (Quarterly) (USD)|Republic First Bancorp Inc Effective Tax Rate (TTM)|Republic First Bancorp Inc Return on Equity|Republic First Bancorp Inc Net Income (TTM) (USD)|Republic First Bancorp Inc Revenue (TTM) (USD)|Republic First Bancorp Inc Dividend Per Share (Quarterly) (USD)|Republic First Bancorp Inc Revenue (Quarterly) (USD)|Republic First Bancorp Inc Gross Profit (Quarterly) (USD)|Republic First Bancorp Inc SG&A Expense (Quarterly) (USD)|Republic First Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Republic First Bancorp Inc Net Income (Quarterly) (USD)|Republic First Bancorp Inc Net Interest Income (Quarterly) (USD)|Republic First Bancorp Inc Price (USD)|Republic First Bancorp Inc Total Return Price (USD)|Republic First Bancorp Inc Enterprise Value (USD)|Republic First Bancorp Inc 30-Day Average Daily Volume|Republic First Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_1850|FRBK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1850|FRBK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1850|FRBK|5|96.3796296296|96.3796296296|0|96.3796296296|91.2777777778|96.3796296296|91.3076923077|96.3796296296|96.3796296296|96.3796296296|96.3796296296|91.313253012|14.0522151899|91.3119266055|14.0048309179|91.3125|14.0078864353|14.2996987952|14.6166666667|14.017452007|91.3125|1.77036250569|91.3181818182|22.0892494929|95.5794392523|91.3|91.313253012|91.3119266055|0|37.3122923588|30.4388888889|91.308411215|30.6666666667|92.0234375|365.25|92.0234375|57.9264705882|0|96.3796296296|91.3119266055|91.3076923077|92.0234375|91.3333333333|91.311827957|91.308411215|92.032|91.3125|0|91.3125|0|91.3125|91.3125|92.0234375|91.3125|30.2383419689|30.2383419689|14.5963938974|30.1979166667|30.1951871658||
russ2000_1850|FRBK|6|108|108|0|108|18|108|91|108|108|108|108|83|632|109|621|112|634|664|720|573|112|6593|88|493|107|70|83|109|0|301|360|107|6|128|28|128|204|0|108|109|91|128|66|93|107|125|96|0|112|0|112|96|128|112|386|386|721|384|374||
russ2000_1850|FRBK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1850|FRBK|198803||||||||||||||||||||||||||||||||||2.8984||-0.1875|2.8984|||||-0.1875|||||||||||-0.1||||||||
russ2000_1850|FRBK|198806||||||||||||||||||||||||||||||||||2.8984||-0.1875|2.8984|||||-0.1875|||||||||||-0.3||||||||
russ2000_1850|FRBK|198809||||||||||||||||||||||0||||||||||||2.8984||-0.1875|2.8984|||||-0.1875|||||||||||-0.3||4.1926|4.1926|||||
russ2000_1850|FRBK|198812||||||||||||||||||||||0||||||||||||2.8984|||2.8984|||||||||-1.1|||||||-0.4||4.1926|4.1926||1366.6667||3.9597|3.9597
russ2000_1850|FRBK|198903||||||||||||||||||||||0||||||||||||2.8984||-0.0142|2.8984|||||-0.0142||||-1.1|||||||-0.1||3.8433|3.8433||1566.6667||3.9015|3.8433
russ2000_1850|FRBK|198906||||||||||||||||||||||0||||||||||||2.8984||-0.0142|2.8984|||||-0.0142||||-0.9|||||||-0.1||3.8433|3.8433||1396.6667||3.6103|3.2609
russ2000_1850|FRBK|198909||||||||||||||||||||||0||||||||||||2.8984||-0.0142|2.8984|||||-0.0142||||-0.7|||||||-0.1||3.2609|3.2609||1280|-22.2222|3.2609|3.2609
russ2000_1850|FRBK|198912||||||||||||||||||||||0||||||||2||||2.8984|||2.8984|||||||||-0.4|||||||-0.1||2.6787|2.6787||1366.6667|-36.11|2.6787|2.4457
russ2000_1850|FRBK|199003||||||||||||||||||||||0||||||||||||2.8984||0.0057|2.8984|||||0.0057|||||||||||||2.504|2.504||1663.3333|-36.7631|2.7951|2.3292
russ2000_1850|FRBK|199006||||||||||||||||||||||0||||||||1||||2.8984||0.0057|2.8984|||||0.0057|||||||||||||2.4457|2.4457||1803.3333|-36.364|2.4457|2.0963
russ2000_1850|FRBK|199009||||||||||||||||||||||0|||||||||-0.1751|||2.8984||-0.2045|2.8984|||||-0.2045|||||||||||-1.4||1.6305|1.6305||1803.3333|-50|1.2812|1.2812
russ2000_1850|FRBK|199012||||||||||||||||||||||0||0.1304||||||1|0.0371|||2.9938|||2.9938||||||||||||||||0||1.1645|1.1645||2736.6667|-56.5277|1.2228|1.3975
russ2000_1850|FRBK|199103||||||||||||||||||||||0||0.0041|||||||0.7008|||2.8984||0.0057|2.8984|||||0.0057|||||||||||||1.5141|1.5141||2773.3333|-39.5334|1.6305|1.6305
russ2000_1850|FRBK|199106||||||||||||||||||||||0||0.0041||||||1|1.328||||||2.8984||||||||||||||||||1.747|1.747||3066.6667|-28.5709|1.6305|1.6305
russ2000_1850|FRBK|199109||||||||||||||||||||||0|||||||||0.6337|||2.8984||0.0057|2.8984|||||0.0057|||||||||||0.1||1.5141|1.5141||3033.3333|-7.1371|1.3975|1.1645
russ2000_1850|FRBK|199112|3.5|3.5||0.3||81.3||80.3|80.3|8.6|-2.9||||||||0.3925|||0||0.0081||||||2|0.6149|||2.8984|23||2.8984||2.8984||||||||||||||0||1.1645|1.1645|-0.1249|2000|0|1.3975|1.5141
russ2000_1850|FRBK|199203|||||||||||||||||||0.5103|||0||0.0081|||||||-0.1134|||2.8984||0.0142|2.8984|||||0.0142|||||||||||0.1||1.5141|1.5141|0.8884|2020|8.34|1.5141|1.5723
russ2000_1850|FRBK|199206|6|2.1||0.3||83.6||82.7|82.7|8.8|-2.7|||||0.0114|||0.5179||0|0||0|0.9||||||0.108|||2.8984||0.017|2.8984||2.8984|||0.017||||0.3|||1.2||0.2||0.1|0.6|1.5723|1.5723|2.4572|1700|-15.62|1.3393|1.3685
russ2000_1850|FRBK|199209|6.5|1.9||0.3||83.6||82.7|82.7|8.8|-2.7|||||0.0288|||0.5946||0|0||0.0008|||||||-0.1378|||2.8984||0.0057|2.8984||2.8984|||0.0057||||0.3|||0.9||0.2||0.1|0.8|1.5723|1.5723|3.1322|2103.3333|3.8459|1.4266|1.3975
russ2000_1850|FRBK|199212|10.2|10.2||0.3||89.9||89|89|7.6|-3.9|||||-0.0579|||0.5179||0|0||0||||||5|-1.768|||2.8984|23|-0.4485|2.8984||2.8984|||-0.4485||||-1|||0.9||0.1||-1.3|0.8|1.5723|1.5723|2.6572|2906.6667|35.0242|1.98|1.747
russ2000_1850|FRBK|199303||||||||||||||5.7073|||||0.6884|||0||0.0004||||-10.7143|||-1.6748|||2.8984||0.0369|2.8984|||0||0.0369||||-0.9|||||||0.2||1.747|1.747|-4.9678|3113.3333|15.3806|1.8052|1.8634
russ2000_1850|FRBK|199306||||||||||||||6.2098|||||0.5996|||0||||||-9.5238|||-1.4479|||2.8984||0.0199|2.8984|||0||0.0199||||-0.8|||||||0.2||1.8052|1.8052|-5.6428|4483.3333|14.811|1.5723|1.4557
russ2000_1850|FRBK|199309|10.8|2.2||0.3||104.3||103.3|103.3|8.1|-3.4|||7.0535||-0.0502|||0.5996||0|0||0.0081|1.1|||-9.7959||3|-0.7135|-9.5465||2.8984||0.017|2.8984||2.8984|0||0.017|||-9.5465|-0.8|||1.1||0.3||0.1|1.1|1.5723|1.5723|-5.6428|3753.3333|-12.9003|1.98|1.6886
russ2000_1850|FRBK|199312|22.8|21.7||0.3||104.7||103.6|103.6|8|-3.5|||-40.3267||-0.1431||48.8302|0.7085||0|0|||1.1|||5.0633||6|1.0561|4.8426||2.8984|34|-0.0345|2.8984||2.8984|0||-0.0345|||4.8426|0.4|||1.2||0.3||-0.1|1.2|1.9215|1.9215|3.5388|3833.3333|22.209|2.2129|2.0963
russ2000_1850|FRBK|199403||||||||||||||-50.3925||||53.2719|0.7595|||0||0.0004|||||||1.0916|||2.8984||0.0199|2.8984|||0||0.0199||||0.3|||||||0.1||2.271|2.271|-15.6241|3666.6667|29.9965|2.2129|2.1545
russ2000_1850|FRBK|199406|11.8|2.1||0.2||100.7||99.7|99.7|8|-3.1|||-52.6424||-0.1453||66.1083|0.7384||0|0||0.002|1.1|||3.7344||8|1.2521|3.7037||2.8984||0.0284|2.8984||2.8984|0||0.0284|||3.7037|0.3|||1.2||0.3||0.2|1.2|2.0381|2.0381|3.8073|3226.6667|12.9029|1.8925|1.3975
russ2000_1850|FRBK|199409|17.9|3.6||0.2||107||105.9|105.9|7.1|-4|||-2.7866||0.0171|||0.7132||0|0||0.0016|1.5|||-8.9744||4|-0.1261|-9.0206||2.8984||-0.125|2.8984||2.8984|0||-0.125|||-9.0206|-0.7|||1.3||0.5||-0.9|1.3|1.3975|1.3975|1.4634|5533.3333|-20.0021|1.6311|1.5136
russ2000_1850|FRBK|199412|8.4|8.4||0.2||98.6||97.2|97.2|6.5|-4.3|||3.7073||-0.0317|||0.5705||0|0||0.0016||||-12.1622||4|-0.0863|-11.9363||2.8984|36|-0.1035|2.8984||2.8984|0||-0.1035|||-11.9363|-0.9|||1.4||0.4||-0.3|1.4|1.747|1.747|0.4506|7525.8333|-11.7684|1.3975|1.8076
russ2000_1850|FRBK|199503|||||||||||||||||||0.7273|||0||0.0105|||||||0.2533|||2.8984||0.0057|2.8984|||||0.0057|||||||||||||1.6311|1.6311|-3.6725|8649.0333|-22.1934|1.8076|1.6311
russ2000_1850|FRBK|199506|||||||||||||||||||0.8047|||0||0.0088||||||2|0.0391|||2.8984||0.0057|2.8984|||||0.0057|||||||||||||1.8634|1.8634|-3.1697|8535.6667|-8.5735|1.747|1.9795
russ2000_1850|FRBK|199509|15.6|4.7||0.3||116.2||114.9|114.9|7.6|-4|||||0.0125|||0.7549||0|0||0.0106|1.6|||||9|0.8355|||2.8984||0.0114|2.8984||2.8984|||0.0114|||||||1.3||0.5||0.1|1.2|2.1545|2.1545|1.5447|7175.7|54.1676|2.5614|2.5614
russ2000_1850|FRBK|199512|22.7|22.7||0.3||121.9||120.2|120.2|7.8|-3.8|||||-0.1204||16.5914|0.9326||0|0||0.0153||||||10|-2.3318|||2.8984|36|0.1282|2.8984||2.8984|||0.1282|||||||1.5||0.6||0.4|1.4|2.4455|2.4455|2.3879|4905.6667|61.5615|2.475|2.6788
russ2000_1850|FRBK|199603|20.6|20.3||0.3||113.1||111.4|111.4|7.9|-3.6|||||-0.0978||19.2972|1.084||0|0||0.0088||||||8|-3.4843|||2.9073||0.1591|2.9073||2.9073|||0.1591|||||||1.5||0.6||0.2|1.3|2.9121|2.9121|-14.2449|6415.6667|78.5415|3.028|3.203
russ2000_1850|FRBK|199606|16|16||0.3||242||237.4|234|18.7|4.5||0.9708|5.2954||0.0223|1.7604|9.7618|1.0932||0.1818|0||0.0128||||9.6916||8|-1.6029|11.3402||6.7315||0.0312|6.7315||6.7315|0||0.0312|||11.3402|1.1|6||1.7||0.6|0.6|0.4|1.5|2.7371|2.7371|-11.664|5545.6|51.6792|2.9121|3.028
russ2000_1850|FRBK|199609|14.1|13.6||0.5||240.2||235.3|231.9|18|4.3||1.6567|10.7087||0.0622|2.1536|10.1719|1.2078||0.1889|0||0.0002||||11.2275||9|0.7941|12.5||6.7315||0.0312|6.7315||6.7315|0||0.0312|||12.5|1.5|7.2||2.5||0.8|0.7|0.5|2.3|3.9015|3.9015|9.9862|7855.7333|81.0829|3.4939|3.7848
russ2000_1850|FRBK|199612|15.5|15.5||0.7||255.4||250|250|18.4|4.7||3.0476|7.4743|2.2748|0.0382|3.1947|13.6529|1.7857|0.2046|0|0||0.5428||||9.0206||8|0.3501|9.887||5.6074|163|0.0535|5.6074||5.6074|0||0.0535|||9.887|1.4|8.2||2.5||0.9|0.5|0.3|2.4|4.6303|4.6303|21.9429|17665.7|89.3433|4.5424|5.1243
russ2000_1850|FRBK|199703|6.6|6.6||1.6||261.4||254.7|246.6|20.4|6.7||2.3505|11.344|4.497|0.1288|3.4648|19.0538|1.9155|0.2378|0.3971|0||0.3898||||16.2767||10|0.23|19.1847||6.7301||0.1398|6.7301||6.7301|0||0.1398||31.9149|19.1847|3.2|11.4||4.7||0.9|2.9|2|2.6|5.1709|5.1709|19.7446|15709.0333|77.565|4.9618|5.1364
russ2000_1850|FRBK|199706|9.7|9.7||1.8||279||273.2|236.2|21|7.1||3.7618|21.2039|-11.9329|0.2332|3.4792|24.3214|2.032||1.7619|0||0.0074||||11.1186||9|-0.0879|17.0984||6.7852||0.0341|6.7852||6.7852|0||0.0341||31.25|17.0984|3.3|12.5||2.8||1.1|0.7|0.5|2.5|6.2891|6.2891|69.9727|15819.0333|129.7703|6.1492|6.1492
russ2000_1850|FRBK|199709|7.3|7.3||1.9||281.7|21.7|253.5|247.9|21.5|7.7||5.5411|19.9955|16.9713|0.2176|3.1979|27.0249|2.2579||1.2698|0||0.1615||||9.4232||10|-0.2683|16.6163||6.7852||0.0375|6.7852||6.7852|0|0.3364|0.0375||32.6531|16.6163|3.3|12.8||2.8||1.1|0.8|0.5|2.6|6.7773|6.7773|74.7162|7522.2667|73.7088|6.5691|7.1973
russ2000_1850|FRBK|199712|6.3|6.3||2.5||340.9||334.3|248.4|34.6|8.2||5.4886|35.9402|49.7634|0.3446|3.7477|24.4772|1.4389|2.7255|2.4827|0||0.1683||||6.5646||10|0.2648|15.5306||7.537|86|0.0884|7.537||7.537|0||0.0884||32.0755|15.5306|3.6|13.2||2.9||1|0.9|0.6|2.9|7.3373|7.3373|129.3849|39515.7333|58.462|7.4773|9.0564
russ2000_1850|FRBK|199803|6.8|6.8||3.1||420.1||411.3|262.1|37|10.6||11.2014|55.0387|55.8951|0.4816|4.7747|29.092|1.8996|3.2394|4.0324|0||0.138||||4.5249||9|0.6758|14.8699||9.047||0.1472|9.047||9.047|0||0.1472||33.3333|14.8699|4|14.3||5.8||1.2|3.6|2.4|3.5|8.5945|8.5945|145.3273|19585.6|66.2096|8.2173|7.4636
russ2000_1850|FRBK|199806|14.5|14.5||3.6||426.2|150.1|268.1|268.1|38|11.4||14.5207|46.433|33.9793|0.4301|3.8019|24.5603|1.8452|1.2192|3.95|0|-44.332|0.1117||||3.5738||8|0.9055|14.1354||9.0962||0.0532|9.0962||9.0962|0|0.0966|0.0532|-0.1|33.8462|14.1354|4.3|15.2||3.7||1.2|1.2|0.8|3.4|7.0427|7.0427|210.672|14068.9333|11.9832|7.0427|5.2827
russ2000_1850|FRBK|199809|10.6|10.6||4||442.2|13.4|420|271.3|38.7|11.6||12.4086|51.9856|267.8086|0.4324|3.1118|17.472|1.3649|0.6667|4.1886|0|-44.3284|0.1167||||2.6867||6|1.7184|11.7786||9.0962||0.0082|9.0962||9.0962|0|0.791|-0.0164|0|33.3333|11.7786|4|16||3.6||1.4|-0.3|0.2|3.4|6.2051|6.2051|187.466|28483.3333|-8.4432|6.7082|6.9597
russ2000_1850|FRBK|199812|18.3|18.3||4||479.9||471.1|283.1|36.6|12||12.9011|58.7641|4.6299|0.4437|3.2806|26.3003|1.6251||5.1366|0|-54.0348|0.1044||||2.1191||6|1.5952|10.5462||8.4446|99|0.0592|8.4446||8.4446|0||0.0592|1.9|32.6923|10.5462|3.9|16.7||3.6||1.2|0.7|0.5|3.3|7.0436|7.0436|229.1802|17276.6667|-4.0028|6.9597|7.7144
russ2000_1850|FRBK|199903|10|10||4.1||499.6||490.9|276.7|37|8.6||13.7501|73.1434|4.5735|0.4907|3.3147|21.9169|1.5488||5.7892|0|-39.1771|0.1223||||1.7128||5|1.1322|9.6103||9.6576||0.162|||9.6576|0||0.1665|0.7|32.6531|9.6103|3.6|17.3||6.4||1.4|3.3|2.1|3.5|6.1212|6.1212|226.3867|58906.6667|-28.7781|5.6181|5.115
russ2000_1850|FRBK|199906|14.2|14.2||4.6||517.8||507.5|269.9|36|9.3||14.7525|76.4522|4.1862|0.497|2.7707|17.2132|1.2694||6.6|0|-30.254|0.1001||||1.5813||3|1.1375|9.6618||13.6773||0.0585||||0||0.0585|-0.6|32.6531|9.6618|3.6|17.5||3.9||1.3|1.2|0.8|3.7|5.3665|5.3665|251.169|30770|-23.8003|5.3246|4.9473
russ2000_1850|FRBK|199909|21.3|21.3||4.9||523||515|292.6|35.7|10.1|1.5|15.2414|57.9072|4.1659|0.4353|2.8399|16.8953|1.3047|1.0743|6.2297|0|-29.8266|0.1094|||0.1|1.738||3|0.485|11.413||12.9649||0.0585|||9.4585|0||0.0585|-0.1|32.8125|11.413|4.2|18.1||4.2||1.4|1.2|0.8|3.9|4.3603|4.3603|266.7248|20893.3333|-29.7297|4.6957|4.2765
russ2000_1850|FRBK|199912|21.1|21.1||5||551.3||542.3|305.7|35|11.1|1.5|13.1238|52.8541|9.5679|0.4237|2.2283|10.7863|0.9867|0.7789|6.76|0|-45.5729|0.0913|||0.1|1.8372||2|-0.2572|13.0338||9.4585|105|0.1057|9.4585||9.4585|0||0.1057|-0.1|33.3333|13.0338|4.7|18.605||4.105||1.4|1.5|1|3.8|3.4799|3.4799|237.5414|31933.3333|-50.5952|4.0249|3.6895
russ2000_1850|FRBK|200003|20.15|20.15||5.011||550.391||542.159|343.554|35.672|12.086|1.541|13.2452|57.878|33.3009|0.3559|2.1396|8.5011|0.8836|0.1948|5.5675|0|-9.6923|0.1044|||0.063|1.3982||1|-0.5454|10.0462||14.0995||0.072|9.4582||9.4582|0||0.072||33.2345|10.0462|3.604|16.728||4.523||1.543|1.498|1.004|4.009|3.1864|3.1864|246.4266|12256.6667|-47.9452|3.0187|2.9767
russ2000_1850|FRBK|200006|32.241|23.122||4.913||577.203||567.797|378.797|36.495|12.969|1.541|12.3983|52.9477|31.8205|0.3181|2.2018|10.4567|0.8169|2.4302|5.1788|0|16.4961|0.1008|||0.063|1.4595||2|-0.7459|10.3065||9.4022||0.0939|9.4569||9.4582|0||0.0939||33.1581|10.3065|3.687|17.314||4.486||1.636|1.318|0.883|4.127|3.1025|3.1025|207.3988|5400|-42.1875|2.7671|2.9767
russ2000_1850|FRBK|200009|46.346|17.113||5.023||601.878||591.9|411.86|39.391|13.716|1.541|11.0462|51.8179|48.2912|0.2936|1.7237|7.8742|0.6736|0.5363|4.5706|0|44.9661|0.1466|||0.063|1.503||2|-0.2981|9.9694||9.2797||0.0805|9.4583||9.4583|0||0.0805||33.0878|9.9694|3.634|18.089||4.975||1.855|1.115|0.747|4.538|2.6833|2.6833|191.2534|12700|-36|2.809|2.6833
russ2000_1850|FRBK|200012|50.657|21.45||5.153||612.607||601.993|425.551|43.03|14.446|1.541|10.2564|53.1456|25.1784|0.2727|1.3951|6.6676|0.5939|1.7017|4.1004|0|38.6369|0.0927|||0.063|1.4373||3|-0.1481|8.8719||9.752|137|0.0738|9.4782||9.4583|0||0.0738||33.0014|8.8719|3.364|18.819||4.835||1.833|1.09|0.73|4.422|2.5156|2.5156|185.5272|22330|-29.4118|3.2597|3.4379
russ2000_1850|FRBK|200103|64.992|64.992||5.112||611.016||601.329|453.829|45.255|15.207|1.541|10.0519|37.1318|20.2786|0.1766|2.0373|10.4753|0.7573|0.9675|3.2593|0|53.3849|0.0939|||0.063|1.4298||5|1.0112|7.8086||9.4536||0.0805|9.4782||9.4583|0||0.0805||33.0114|7.8086|3.121|19.428||5.132||2.016|1.136|0.761|4.374|3.5218|3.5218|189.167|6826.6333|9.0909|3.7633|3.8237
russ2000_1850|FRBK|200106|43.935|21.244||5.185||605.02||591.756|449.256|45.005|15.846|1.541|5.9454|53.7049|22.4677|0.2377|1.6974|10.6735|0.7376|0.9286|3.1663|0|33.7443|0.1433|||0.063|1.377||7|0.8915|6.877||9.5257||0.0671|9.4782||9.4583|0||0.0671||32.9995|6.877|2.877|20.259||5.317||2.023|0.953|0.639|4.756|3.5084|3.5084|115.5067|11113.3333|13.8503|3.6224|3.5218
russ2000_1850|FRBK|200109|59.058|25.981||5.369||630.889||618.398|475.898|47.939|16.5|1.541|7.5509|52.9996|31.8248|0.2174|1.5697|10.7778|0.7276||2.9725|0|29.9691|0.0952|||0.063|1.3788||8|0.9196|6.3095||9.7493||0.0671|9.4795||9.4795|0||0.0671||32.9964|6.3095|2.784|20.923||5.639||2.081|0.976|0.654|5.045|3.2736|3.2736|152.9742|9100|25.9355|3.4145|3.495
russ2000_1850|FRBK|200112|46.333|24.56||7.069||605.486||595.717|447.217|46.843|16.56|1.541|7.0732|73.4879|31.4883|0.2382|1.5267|14.9697|0.6631||3.1702|0|20.0805|0.0959|||0.063|1.0725||8|0.6532|4.6345||9.4929|139|0.0067|9.4795||9.4795|0||0.0067||32.9952|4.6345|2.114|23.26||7.172||2.837|0.09|0.06|6.18|3.3138|3.3138|147.9918|11670|31.7333|3.7566|3.7291
russ2000_1850|FRBK|200203|90.014|28.17||6.895||633.628||623.876|487.876|47.219|17.448|1.541|7.1572|66.5895|24.718|0.2192|1.8436|19.8484|0.9081||2.8802|0|19.5385|0.1496|||0.063|1.1804||7|0.8245|4.8243||9.4554||0.0939|9.4795||9.4795|0||0.0939||34.3777|4.8243|2.241|25.061||6.933||2.24|1.396|0.888|5.999|4.367|4.367|166.4759|10526.6667|27.0244|4.2999|4.348
russ2000_1850|FRBK|200206|54.25|23.581||4.878||606.349||596.923|465.923|50.059|18.369|1.541|5.9137|58.5783|23.6937|0.2252|1.6242|18.3143|0.855||2.6169|0|7.9977|0.0951|||0.064|1.3455||7|0.7896|5.3213||9.8068||0.0939|9.5272||9.5285|0||0.0939|-0.071|35.7852|5.3213|2.523|26.955||7.211||2.34|1.467|0.921|6.142|4.2597|4.2597|148.2042|4280|22.3507|3.5017|3.8974
russ2000_1850|FRBK|200209|66.337|12.783||5.428||604.05||589.573|464.573|51.019|18.435|1.541|5.4077|75.6989|26.3256|0.2236|1.4374|13.4616|0.766||2.4501|0|10.2159|0.0975|||0.064|1.0447||7|1.1064|3.9802||9.8388||0.0067|9.5285||9.5285|0||0.0067|0.071|36.7854|3.9802|1.935|28.048||6.732||2.27|0.108|0.066|6.008|3.5956|3.5956|145.765|7033.3333|9.8361|3.6895|4.1591
russ2000_1850|FRBK|200212|76.587|21.684||6.015||596.416|3.596|587.302|456.302|51.276|18.76|1.541|5.4843|68.1025|32.2209|0.2313|1.5022|19.1206|0.8155|6.4954|2.5548|0|5.2111|0.092|3.777|3.596|0.064|1.1984||8|1.105|4.464||9.6685|140|0.0335|9.2891||9.2891|0|7.0804|0.0335|-0.189|34.3871|4.464|2.2|27.241||6.365||1.885|0.382|0.325|5.811|4.361|4.361|153.8224|9387.8333|31.5992|4.4012|5.0841
russ2000_1850|FRBK|200303|140.553|19.851||4.942||640.487|3.798|631.512|500.512|52.847|20.053|1.541|5.742|60.9779|25.0389|0.2291|1.8044|22.2354|0.9186|7.339|2.4789|0|5.6165|0.0944|3.506|3.798|0.066|1.437||10|0.9089|5.1601||9.6375||0.1342|9.6088||9.6088|0|6.1498|0.1342|-0.632|33.7824|5.1601|2.605|30.302||9.994||2.551|1.977|1.293|9.099|4.964|4.964|156.4179|11349.8667|13.6713|5.3062|5.5812
russ2000_1850|FRBK|200306|104.153|35.841||5.831||604.925|3.128|593.917|462.917|53.961|21.204|1.541|4.5999|51.7285|13.2775|0.2226|1.6368|20.7501|0.9542|1.7981|2.4277|0|-0.0816|0.1269|3.481|3.128|0.067|1.5608||9|0.7955|5.4696||10.0931||0.114|9.6796||9.6796|0|12.571|0.114|-0.292|32.5161|5.4696|2.835|31.881||8.79||2.46|1.734|1.151|8.293|5.3196|5.3196|146.6504|9367.8667|24.8819|5.5141|6.0441
russ2000_1850|FRBK|200309|98.318|30.998||4.82||589.801|3.22|578.613|447.613|54.966|22.437|1.541|5.2853|44.6666|15.2559|0.2772|2.2704|26.2791|1.3592|2.4942|2.3833|0|-1.4133|0.2816|3.399|3.22|0.067|2.1915||8|-0.2476|7.5776||10.2114||0.1207|9.9407||9.9407|0|10.6823|0.1207|0|32.5354|7.5776|4.002|32.056||6.907||2.332|1.839|1.233|4.081|7.9223|7.9223|168.5009|16617.1333|120.3358|7.6004|8.7273
russ2000_1850|FRBK|200312|74.312|31.65||4.412||598.416|105.693|484.605|453.605|56.376|23.674|1.541|5.6352|36.9806|15.3517|0.2775|2.4971|20.16|1.4671|0.2008|2.3743|0|-3.6021|0.1208|3.71|2.841|0.067|2.6497||9|-1.2886|9.1194||14.4979|131|0.0738|9.7246||9.7246|0|0.3346|0.0738|-0.17|32.0111|9.1194|4.914|24.398||-1.293||0.3|-1.592|1.237|0.072|8.1773|8.1773|180.643|6815.4|87.5096|8.2108|8.5133
russ2000_1850|FRBK|200403|94.271|28.864||4.353||633.335|3.011|621.763|490.577|57.919|25.185|1.541|7.67|30.4399|10.0577|0.2709|3.9711|19.7424|1.5065|0.2093|2.265|0|-0.6548|0.0118|3.785|3.011|0.067|3.293||6|-1.4152|11.1421||9.7406||0.1342|9.7406||9.7406|0|10.8432|0.0537|-0.057|29.6559|11.1421|6.152|19.543||5.139||1.896|0.838|2.531|4.546|8.7206|8.7206|187.1338|5331.5333|75.6757|8.1303|7.9827
russ2000_1850|FRBK|200406|70.812|20.916||4.248||626.788|2.422|616.067|484.881|59.471|26.868|1.541|9.6008|25.914|10.8525|0.2874|4.8506|19.2273|1.4729|0.2958|2.2059|0|-0.6497|0.0393|3.48|2.422|0.068|4.045||7|-1.8529|13.4634||10.2385||0.1342|10.0768||10.0768|0|10.0727|0.0671|-0.301|28.0326|13.4634|7.612|15.399||4.646||1.894|1.248|2.611|3.804|8.6804|8.6804|187.6291|9762.0333|63.1778|9.4786|9.5927
russ2000_1850|FRBK|200409|78.853|20.599||4.502||650.242|2.605|637.179|530.993|62.637|21.854|1.541|13.5057|18.3157|17.619|0.2565|7.0345|20.9479|1.6429|0.3464|1.6953|0|4.5598|0.0271|3.751|2.605|0.074|5.3975||9|-0.952|17.1312||10.3508||0.2656|10.0768||10.0768|0|9.3474|0.1349|0|30.3944|17.1312|9.983|13.654||5.162||2.073|3.816|3.604|4.51|9.6517|9.6517|207.9745|14978.1|21.829|10.7364|11.2087
russ2000_1850|FRBK|200412|40.093|19.541||3.625||655.188|63.216|541.87|510.684|65.224|17.651|1.541|14.6003|16.3082|19.8459|0.2589|9.321|18.5762|1.8163|0.3642|1.4148|0|6.493|0.03|3.39|2.126|0.074|6.3795||7|0.1092|18.9572||11.8164|166|0.2287|10.0673||10.0768|0|0.3627|0.1402|0|32.468|18.9572|11.436|23.317||8.37||1.923|2.38|2.69|5.991|11.2898|11.2898|199.3525|6839.9667|38.064|12.1753|10.8028
russ2000_1850|FRBK|200503|88.849|24.444||3.899||670.631|35.31|628.929|622.743|55.839|19.772|1.541|7.6371|11.0294|99.3712|0.1674|4.7216|13.7186|1.615|0.1898|0.7028|0|17.4317|0.0089|2.973|2.255|0.074|6.8819||8|-0.3159|18.3118||13.0715||0.1623|10.2968||10.0768|0|0.7765|0.1623|||18.3118|11.027|||||||2.122||10.611|10.611|178.0732|19991.6333|21.6769|10.397|11.0413
russ2000_1850|FRBK|200506|107.959|29.862||3.767||722.889|136.205|581.562|575.376|58.636|21.806|1.541||21.4003|35.5392|0.2861||13.8979|2.0269|0.1767|2.402|0|-2.4564|0.0596|2.928|1.549|0.086|6.4384||9|-0.3356|17.3124||11.7197||0.1736|10.1952||10.1952|0|0.2407|0.1736|-0.836||17.3124|10.45|||7.69||2.469|3.031|2.034|6.931|11.0496|11.0496|127.9767|14742.1667|27.294|10.8595|10.6364
russ2000_1850|FRBK|200509|85.119|17.929||3.587||758.667|162.379|591.168|584.982|60.833|12.97|1.541||28.4699|32.1616|0.3122||12.5915|1.864|0.1586|2.7452|0|-7.5959|0.023|3.653|1.566|0.087|5.2945||5|0.0973|14.8218||11.7755||0.1818|10.5267||10.5267|0|0.1329|0.1818|-0.113||14.8218|8.987|||||||2.141||10.2149|10.2149|220.275|11163.7333|5.8349|9.8099|10.0744
russ2000_1850|FRBK|200512|110.758|20.753||3.598||787.178|125.68|654.029|647.843|63.677|15.566|1.688||25.1548|28.1805|0.2629||14.2491|1.8405|0.6244|2.0424|0|-5.287|0.0353|3.784|1.813|0.088|5.0897||4|-0.1028|14.6166||16.6071|131|0.1488|||10.5267|0|0.1952|0.1488|-0.326||14.6166|8.893|||||||2.596||10.8678|10.8678|261.0358|8633.6333|-3.4799|11.4876|11.6529
russ2000_1850|FRBK|200603|106.602|18.546||3.755||797.241|107.833|681.05|674.864|66.928|6.06|1.688||23.2266|15.5504|0.2538||18.1045|2.0077||1.6613|0|-4.5174|0.0847|4.095|2.833|0.097|5.2794||5|0.9063|15.4325||12.9276||0.2066|10.4404||10.4404|0|0.21|0.2066|-0.665||15.4325|9.442|||||||2.671||12.1322|12.1322|237.1441|9124.7667|14.3366|12.3388|12.3182
russ2000_1850|FRBK|200606|62.902|15.513||5.37||792.379|135.39|650.927|644.741|69.369|8.591|1.688||25.7579|13.1832|0.297||17.2035|1.9577||1.9957|0|-15.7597|0.0865|4.245|3.133|0.097|4.9331||6|0.5327|15.5505||10.6912||0.2364|10.717||10.4404|0|0.1459|0.2364|-0.012||15.5505|9.935|||9.03||3.07|3.847|2.527|8.186|12.4091|12.4091|223.6662|9161.4667|12.3037|12.4545|12.0182
russ2000_1850|FRBK|200609|116.188|13.252||6.277||908.277|151.175|749.177|742.991|72.067|11.026|1.688||26.1919|16.2206|0.2733||15.407|1.8413|2.0153|2.1089|0|-2.503|0.1156|5.114|5.381|0.097|4.9581||7|0.4603|15.3647||11.6457||0.2091|10.7175||10.4404|0|0.1215|0.2091|-0.003||15.3647|10.229|||||||2.435||12.0545|12.0545|250.6572|9234.7667|18.0097|11.9|11.8909
russ2000_1850|FRBK|200612|88.497|19.88||5.648||934.09|164.947|760.959|754.773|74.734|13.511|1.688||26.9023|15.051|0.2698||14.8142|1.7643|2.034|2.22|0|-0.382|0.1134|5.37|5.224|0.097|4.8442||6|0.0025|14.5887||11.8777|147|0.2091|||10.4404|0|0.1531|0.2091|-0.02||14.5887|10.118|||||||2.485||11.7722|11.7722|265.8765|10688.5667|10.7647|11.6867|11.4545
russ2000_1850|FRBK|200703|44.454|12.225||6.809||930.094|102.599|820.314|814.128|76.926|4.146|1.688||23.634|21.7604|0.2242||13.6814|1.6903|0.4684|1.3387|0|3.9825|0.0939|5.773|5.803|0.107|4.6341||4|-0.0456|13.2644||11.572||0.1818|11.4914||11.4914|0|0.1754|0.1818|-0.004||13.2644|9.551|||8.205||2.701|3.13|2.104|7.565|11.7455|11.7455|272.3537|5097.5333|-2.9235|10.75|9.95
russ2000_1850|FRBK|200706|77.293|14.602||8.513||947.111|128.83|809.511|798.17|77.469|6.114|2.124||24.2181|26.9637|0.2125||11.5141|1.4386|0.6515|1.7185|0|-4.043|0.0839|5.154|7.039|0.107|4.2295||2|-0.6341|12.1328||10.9333||0.18|10.3374||10.3374|0|0.1533|0.1799|0.404||12.1328|8.992|||8.265||2.704|2.919|1.968|7.51|9.6|9.6|201.4192|20896.2|-21.8357|8.15|8.05
russ2000_1850|FRBK|200709|82.363|11.948||10.946||961.747|172.737|781.23|769.889|78.372|7.35|2.993||32.1308|26.5387|0.2407||10.1923|1.0608|12.0005|2.2939|0|-8.5005|0.1818|5.429|4.302|0.107|3.4998||2|0.5599|10.2656||10.3||0.12|10.3209||10.3209|0|0.1006|0.12|0.868||10.2656|7.793|||8.564||2.854|1.794|1.236|7.804|8|8|200.7123|6118.6333|-33.2322|8.8355|7.6
russ2000_1850|FRBK|200712|84.641|11.316||11.288||935.841|137.152|792.196|780.855|80.467|8.927|2.993|5.9942|29.8021|302.9854|0.2019|2.0609|10.0737|0.9166||1.7992|0|3.763|0.4067|5.058|3.719|0.107|3.0887||2|1.1127|8.8732||10.5212|146|0.15|10.3209||10.3209|0|0.1194|0.15|-0.01|32.2209|8.8732|6.885|33.112||8.078||2.856|2.315|1.577|7.16|6.9499|6.9499|239.6615|11267.6333|-40.9634|6.76|6.2
russ2000_1850|FRBK|200803|75.211|15.185||11.698||921.486|156.472|760.873|749.532|77.677|6.149|2.993|5.7267|100.8837|338.0056|0.2022|1.701|8.2302|0.698||2.1114|0|2.778|0.2818|4.631|3.805|0.108|0.8977||2|0.6969|2.562||10.2889||-0.27|10.8006||10.8006|0|0.1266|-0.27|-0.163|24.5574|2.562|2.003|32.794||7.887||2.859|-4.373|-2.778|7.222|4.93|4.93|189.6211|10452.3333|-58.0263|4.92|4.66
russ2000_1850|FRBK|200806|28.166|15.106||12.359||869.19|89.477|776.035|728.559|78.399|7.338|2.993|6.9086|160.8921|484.1007|0.2078|2.3045|39.9444|1.0008||1.7034|0|-7.4881|0.7859|4.193|3.408|0.11|0.5333||2|-1.7892|1.5597||10.8621||0.11|10.9736||10.9736|0|0.2157|0.1125|-0.46|16.8478|1.5597|1.224|32.369||7.84||2.852|1.736|1.189|7.004|7.26|7.26|226.5591|54770.4333|-24.375|7.24|8.99
russ2000_1850|FRBK|200809|68.346|19.354||14.411||885.475|103.502|776.963|729.487|79.257|8.871|2.993|6.8119|146.8026|211.4031|0.2314|3.0148|84.5455|1.3017||1.8693|0|-4.128|0.356|4.209|2.82|0.11|0.6531||9|-1.1037|1.9294||12.3104||0.14|11.0313||11.0313|0|0.2277|0.1711|-0.262|20.6573|1.9294|1.521|32.095||8.29||2.394|2.239|1.533|7.618|8.61|8.61|220.4935|44500.3|7.625|8|8.31
russ2000_1850|FRBK|200812|38.357|13.259||14.209||872.653|79.849|786.643|739.167|79.327|8.455|3.099|7|-441.9522|75.4669|0.2191|2.9771|66.8454|1.2095||1.573|0|11.3295|0.2387|3.939|2.54|0.11|-0.2125||10|-0.266|-0.5973||10.623|153|-0.03|||11.0313|0|0.2154|-0.03|0.885|62.2098|-0.5973|-0.472|30.137||6.12||4.848|-0.851|-0.416|7.051|8.8|8.8|224.6649|19099.8333|26.6205|7.52|5.74
russ2000_1850|FRBK|200903|30.042|19.397||15.366||834.893|2.923|826.604|779.128|76.487|4.695|3.099|6.0959|-71.4444|209.4784|0.114|2.4831||0.91||0.6207|0|25.8869|0.2313|3.762|2.923|0.111|-0.7204||9|0.802|-1.8586||10.6315||-0.35|10.6313||10.6656|0|7.923|-0.2692||45.1528|-1.8586|-1.454|29.76||7.51||4.374|-5.775|-3.76|6.858|7.13|7.13|183.7125|18691.5667|44.6247|8.37|7.78
russ2000_1850|FRBK|200906|60.74|36.259||22.594||865.809|3.706|856.112|808.636|71.307|-0.203|3.099|3.7828|-11.6871|66.5335|0.1007|2.9596||1.1047||0.6658|0|28.7642|0.5826|3.474|3.706|0.111|-4.5576||10|1.2441|-10.497||10.656||-0.51|10.6656||10.6656|0|10.7213|-0.4992||36.3034|-10.497|-8.078|29.27||7.35||3.807|-8.295|-5.435|6.792|7.8|7.8|112.5747|47335.9333|7.438|7.07|6.18
russ2000_1850|FRBK|200909|80.443|47.808||24.729||879.668|2.928|871.114|823.638|72.783|-0.167|3.099|2.5076|-5.1018|-14.659|0.0505|2.202||0.872||0.6523|0|37.3774|1.9414|3.428|2.928|0.111|-5.9318||4|0.7279|-12.4301||10.656||0.02|10.6656||10.6656|0|17.4986|0.0494|0|35.9473|-12.4301|-9.426|28.277||7.297||3.546|0.205|0.185|6.805|4.54|4.54|73.3974|31205.2333|-47.2706|4.4|3.88
russ2000_1850|FRBK|200912|59.575|46.871||24.49||938.378|1.826|930.37|882.894|70.264|-2.45|3.099|1.5875|-4.0331|-5.626|0.0458|1.5957||0.6213|-0.0021|0.6757|0|44.2149|2.078|3.957|1.826|0.111|-8.3536||1|1.2657|-15.4551||10.6656|157|-0.22|10.6656||10.6656|0|27.8357|-0.1133|0|35.2279|-15.4551|-11.442|29.544||7.387||4.023|-3.8|-2.432|6.96|4.27|4.27|44.8901|33894.6333|-51.4773|4.37|4.16
russ2000_1850|FRBK|201003|42.739|30.888||24.18||902.325|2.219|893.708|846.232|65.182|-6.312|3.099|1.2876|-5.0125|-2.5695|0.0598|1.2656||0.5328|-0.0016|0.7284|0|37.4597|2.5224|3.807|2.219|0.111|-9.7269||2|-0.1058|-16.2124||10.578||-0.37|10.6656||10.6656|0|15.6354|-0.3731||35.548|-16.2124|-11.544|30.067||8.033||3.375|-6.021|-3.862|7.409|3.87|3.87|38.0413|67563.3667|-45.7223|3.73|2.97
russ2000_1850|FRBK|201006|18.943|15.333||23.761||845.542|11.316|827.687|805.211|88.761|-13.367|3.099|1.2396|-5.0395|-2.6638|0.071|0.6935||0.2914|-0.0025|0.3563|0|-49.8119|0.471|3.555|2.167|0.261|-11.1592||1|0.6136|-17.8714||11.707||-0.6|25.6656||25.6656|0|1.6691|-0.5902|-28.1|35.9541|-17.8714|-13.164|30.705||7.988||3.626|-10.938|-7.055|7.511|1.95|1.95|37.2721|202578.1667|-75|2.02|1.75
russ2000_1850|FRBK|201009|89.149|84.412||25.536||856.496|2.03|847.61|825.134|90.161|-13.299|3.099|2.2642|0.6777|-12.2612|-0.0095|0.6923||0.5558|-0.0313|0.2493|0|-44.9828|0.2978|3.34|2.03|0.265|-11.377||1|1.5471|-17.1522||25.871||0|26.078||26.078|0|43.2276|0|-0.712|35.9489|-17.1522|-13.281|31.85||8.442||3.701|0.024|0.068|7.921|2.0299|2.0299|69.5211|76434.9333|-55.2885|2.17|2.09
russ2000_1850|FRBK|201012|38.984|35.766||25.496||787.951|0.953|780.206|757.73|88.146|-13.14|3.099|-0.0451|-4.7108|0.6864|0.0575|1.3849||0.6739|-0.0532|0.255|0|-37.239|0.2022|3.119|0.953|0.265|-9.3111||2|2.0367|-13.279||26.045|210|0.1|26.0854||26.0854|0|40.8027|0.1|0.11|36.2324|-13.279|-10.69|32.684||8.221||6.182|0.171|0.159|7.223|2.44|2.44|-1.4366|47585.5333|-42.8571|3.15|2.93
russ2000_1850|FRBK|201103|32.257|29.041||24.623||790.697|1.097|783.553|761.077|86.384|-15.648|3.099|1.9774|-7.0811|9.5661|0.0754|1.7299||0.8103||0.2602|0|-32.6142|0.0169|3.216|1.097|0.265|-8.2596||2|2.5805|-11.1506||25.973||-0.1|26.0854||26.0854|0|29.4047|-0.1||36.6535|-11.1506|-9.336|33.198||8.547||4.39|-3.995|-2.508|7.42|2.786|2.786|64.6287|28723.4333|-28.0103|2.79|2.45
russ2000_1850|FRBK|201106|26.761|22.175||24.342||813.727|1.431|805.578|783.102|87.165|-16.128|3.099|1.3904|-21.2721|34.1168|0.0652|1.4304||0.6134||0.2579|0|7.5268|0.1027|3.129|1.431|0.265|-2.4558||3|2.2291|-3.1331||25.973||-0.02|26.0854||26.0854|0|17.6827|-0.0199||41.3676|-3.1331|-2.761|34.814||9.604||4.943|-0.909|-0.48|7.526|2.24|2.24|46.16|27894.3333|14.8718|2.12|1.92
russ2000_1850|FRBK|201109|94.307|89.118||23.906||864.497|1.238|855.765|833.289|88.304|-14.764|3.099|1.3365|17.8905|208.6554|-0.0275|1.1933|47.6667|0.4768||0.2545|0|4.7976|0.0244|3.101|1.238|0.265|-1.3257||5|2.3947|-1.6642||25.973||0.05|26.0854||26.0854|0|74.4903|0.0511||48.7762|-1.6642|-1.465|38.006||11.634||5.259|1.873|1.364|7.639|1.55|1.55|46.5302|10188.9|-23.6416|1.63|1.4
russ2000_1850|FRBK|201112|408.281|405.278||23.507||982.502|1.049|975.087|952.611|64.851|-37.842|3.099|-0.7899|13.9656|-4.4521|-0.3294|0.9574|47|0.4118|-0.1863|0.3466|0|0|0.0087|3.003|1.049|0.265|-23.4262||3|1.4842|-29.7722||25.973|212|-0.89|26.0854||26.0854|0|389.2097|-0.8911||-49.6094|-29.7722|-24.702|40.655||10.87||4.844|-13.48|-23.078|7.489|1.45|1.45|-30.0202|21355|-37.7682|1.75|2.02
russ2000_1850|FRBK|201203|121.264|118.231||23.131||891.885|5.476|879.85|857.374|66.403|-36.537|3.099|-8.1637|1.4207|-45.279|-0.031|1.4822||0.9292|-0.2437|0.4065|0|-1.4671|0.0451|3.033|0.96|0.265|-20.4793||3|1.9717|-26.5691||25.976||0.05|26.0854||26.0854|0|22.1446|0.05||-85.1862|-26.5691|-20.889|41.43||9.322||4.92|1.236|1.305|7.676|2.36|2.36|-331.8951|18584.9333|-12.2677|2.16|1.99
russ2000_1850|FRBK|201206|102.249|99.122||22.772||871.131|0.753|863.79|841.314|67.26|-35.53|3.099|-0.8544|1.1405|-3.0231|-0.0236|1.2476||0.7784|-0.0705|0.3342|0|0|0.0325|3.127|0.753|0.265|-19.7625||4|1.8085|-25.9397||25.996||0.04|26.0854||26.0854|0|135.7888|0.04||-107.3528|-25.9397|-19.402|42.35||10.524||4.901|1.014|1.007|8.025|2.09|2.09|-35.3973|21681.2|-1.4151|2.07|2.11
russ2000_1850|FRBK|201209|101.007|97.858||22.415||898.046|0.646|890.669|868.193|68.944|-35.132|3.099|-0.5219|0.9859|-1.9012|-0.0208|1.3128||0.8264|-0.0008|0.326|0|0|0.0174|3.149|0.646|0.265|-21.5462||7|1.5451|-28.6259||25.996||0.02|26.0854||26.0854|0|156.3576|0.02||-87.5506|-28.6259|-20.368|40.723||10.007||4.879|0.37|0.398|8.176|2.12|2.12|-22.1029|15729.8667|32.5|2.108|2.09
russ2000_1850|FRBK|201212|320.391|317.263||21.976||918.756|0.301|911.677|889.201|69.902|-34.228|3.099|-0.5946|-66.6271|-3.7813|-0.2436|1.2762|15.5|0.7534||0.3215|0|0|0.0138|3.128|0.301|0.265|3.9779||9|2.3621|5.3563||25.995|205|0.03|26.0854||26.0854|0|1064.4219|0.03||-4.1499|5.3563|3.614|40.722||10.869||5.327|0.85|0.904|8.017|2.07|2.07|-24.2154|19126.9667|42.7586|2.48|2.61
russ2000_1850|FRBK|201303|248.752|245.479||21.63||855.564|0.494|848.614|826.138|70.52|-33.236|3.099|-5.5169|-45.6669|-33.3869|-0.1628|1.7424|19.2857|1.0144||0.3187|0|0|0.035|3.273|0.494|0.265|3.5886||7|1.9037|4.8115||26.042||0.04|26.0854||26.0854|0|503.5466|0.04||-3.1563|4.8115|3.301|41.496||10.096||4.998|0.966|0.992|7.853|2.77|2.77|-224.6602|31088.9333|15.4167|2.71|3.08
russ2000_1850|FRBK|201306|244.124|241.155||21.232||850.298|0.522|843.328|820.852|69.368|-32.225|3.099|-3.609|-43.6719|-20.8811|-0.1569|1.8552|21.6923|1.0902||0.324|0|1.2149|0.0795|2.969|0.522|0.265|3.6051||9|2.88|4.7761||26.103||0.04|26.0854||26.0854|0|467.6705|0.04|0|-4.1601|4.7761|3.305|41.94||10.968||5.321|0.987|1.011|8.098|2.85|2.85|-149.7594|24978.1|37.0192|3.36|3.45
russ2000_1850|FRBK|201309|246.947|242.688||21.181||875.781|0.309|867.979|845.503|67.087|-34.447|3.099|-3.1581|-199.9994|-15.328|-0.1453|2.0174|25.5385|1.2169||0.335|0|0|0.3591|2.92|0.309|0.265|0.7475||9|2.1419|0.9904||25.973||-0.09|26.0854||26.0854|0|794.8479|-0.0445|0|-21.6696|0.9904|0.685|42.051||10.118||5.37|-2.24|-2.222|8.226|3.19|3.19|-132.449|31854.3667|50.4717|3.15|3.19
russ2000_1850|FRBK|201312|243.82|240.771||22.748||898.766|0.237|892.01|869.534|62.899|-37.708|3.099|-3.3776|40.391|57.2947|-0.1462|1.894|151.5|1.1847||0.3573|0|0|0.0403|3.049|0.237|0.265|-3.8482||8|1.6965|-5.121||25.973|226|-0.13|26.0854||26.0854|0|1028.7764|-0.13||0.9957|-5.121|-3.48|41.831||10.649||4.703|-3.228|-3.261|8.438|2.98|2.98|-142.0336|21116.7333|43.9614|3.19|3.68
russ2000_1850|FRBK|201403|238.735|235.572||24.14||908.802|0.226|902.358|879.882|65.06|-36.953|3.099|-2.5735|30.3113|46.4611|-0.1157|2.3764||1.5774||0.3455|0|0|0.1389|3.163|0.226|0.265|-4.1548||8|0.7147|-5.5489||26.212||0.03|26.0854||26.0854|0|1056.3496|0.03||1.3273|-5.5489|-3.717|42.264||10.529||5.982|0.714|0.755|8.599|3.85|3.85|-107.6504|73795.3667|38.9892|4.42|5
russ2000_1850|FRBK|201406|305.858|302.754||29.041||953.711|0.292|947.16|924.684|111.423|-36.416|3.099|-0.3715|21.2654|6.2882|-0.0837|3.0466||2.8713||0.2017|0|-23.527|3.4172|3.104|0.292|0.383|-4.2921||9|0.2071|-5.5756||35.609||0.02|37.9275||37.9275|0|1047.4589|0.02|-44.973|1.109|-5.5756|-4.191|42.069||10.773||5.714|0.516|0.537|8.484|5.04|5.04|-15.7017|288592.8333|76.8421|4.4|4.47
russ2000_1850|FRBK|201409|267.956|261.293||29.767||1019.123|0.3|1012.551|990.075|111.593|-36.119|3.725|-2.6983|54.7954|16.615|-0.081|2.7043||1.3575||0.2014|0|-30.471|4.8367|3.282|0.3|0.383|-1.576||8|1.082|-1.9997||38.253||0.01|37.8404||37.8404|0|881.9167|0.01|0.12|2.0504|-1.9997|-1.672|42.528||10.577||5.907|0.291|0.297|9.206|3.89|3.89|-113.5138|65641.5333|21.9436|3.97|3.79
russ2000_1850|FRBK|201412|317.431|314.205||35.03||1101.787|0.265|1094.706|1072.23|112.811|-35.266|3.725|-2.2011|-61.3537|-117.0092|-0.1234|2.7934|42.875|1.2775||0.1992|0|-31.6081|3.8945|3.226|0.265|0.383|2.1192||8|1.5579|2.6327||38.167|235|0.02|37.8409||37.8409|0|1197.8528|0.02|0|-1.9199|2.6327|2.442|43.846||11.967||6.079|0.875|0.853|9.54|3.75|3.75|-93.6074|64422.9667|25.8389|3.43|3.32
russ2000_1850|FRBK|201503|352.953|345.661||36.573||1150.083|0.26|1143.873|1121.397|113.9|-34.738|3.725|-3.5228|-83.8928|26.3492|-0.147|2.9322|46.5|1.247||0.1973|0|-32.653|4.3906|3.401|0.26|0.383|1.7659||4|0.9623|2.1514||38.047||0.01|37.8409||37.8409|0|1342.5462|0.01||-0.317|2.1514|2.215|44.361||11.044||6.197|0.526|0.528|9.467|3.63|3.63|-154.4587|79054.0333|-5.7143|3.6|3.52
russ2000_1850|FRBK|201506|260.871|257.312||40.961||1158.979|0.235|1152.273|1129.797|113.439|-34.205|3.725|-4.3359|-46.8241|13.5682|-0.0814|2.994|59|1.1753||0.1981|0|-34.1586|5.9493|3.559|0.235|0.383|1.6365||3|0.6116|1.963||38.049||0.01|37.8409||37.8409|0|1110.0894|0.01||0.4054|1.963|2.211|45.219||11.631||6.67|0.528|0.533|9.609|3.47|3.47|-192.3434|242288|-31.1508|3.48|3.53
russ2000_1850|FRBK|201509|323.186|319.638||45.094||1266.341|0.283|1259.972|1237.496|114.473|-33.623|3.725|-2.099|-62.657|7.3471|-0.1133|3.162|75|1.2501||0.1963|0|-31.8626|2.4498|3.548|0.283|0.383|1.8391||4|-0.3313|2.2041||38.064||0.02|37.8414||37.8414|0|1142|0.02||0.1999|2.2041|2.496|46.238||11.596||6.851|0.572|0.582|9.992|3.72|3.72|-94.9168|51962.5|-4.3702|3.89|4.61
russ2000_1850|FRBK|201512|316.15|311.934||46.164|0|1325.449|47.245|1271.155|1249.298|113.375|-32.833|3.725|-2.9673|-32.57|9.9971|-0.0551|3.4591|70|1.3875||0.6073|0|-33.039|1.5137|4.216|0.245|0.384|1.6739||9|0.1203|2.1417||38.22|277|0.02|37.837||37.837|0|6.6917|0.02||-1.0802|2.1417|2.433|49.718||15.447||6.958|0.781|0.79|10.987|4.33|4.33|-137.2003|47010.5667|15.4667|4.12|4.03
russ2000_1850|FRBK|201603|329.901|325.467||49.586||1366.071|0.219|1360.083|1337.607|116.602|-31.748|3.725|-1.6395|-48.0589|8.5103|-0.0969|3.2871|71.5|1.4317|1.7962|0.1928|0|-28.1572|1.4284|4.434|0.219|0.384|2.0464||9|0.4168|2.6146||38.269||0.03|37.8373||37.8373|0|1506.3973|0.03||-1.6661|2.6146|2.99|52.377||13.703||7.196|1.06|1.085|11.291|4.21|4.21|-81.5117|35424.7667|15.978|4.65|4.27
russ2000_1850|FRBK|201606|369.428|365.061||53.617||1463.677|0.313|1456.727|1434.251|118.57|-30.725|3.725|-2.8185|-51.4878|37.3643|-0.1132|2.9864|51.25|1.3324|1.5375|0.1896|0|-27.4485|3.6326|4.367|0.313|0.384|2.3666||9|0.3448|3.0184||38.422||0.03|37.9136||37.9136|0|1180.2812|0.03||-1.6355|3.0184|3.48|55.374||14.628||7.877|1.011|1.023|11.597|4.31|4.31|-147.6264|153568.9|24.2075|4.39|4.1
russ2000_1850|FRBK|201609|454.014|449.426||55.573|4.979|1614.81|0.339|1604.708|1582.232|119.652|-29.385|3.725|-3.3313|-63.9711|19.4835|-0.1563|2.8524|41.3|1.3207|0.413|0.1878|0|-28.7813|3.0256|4.588|0.339|0.384|2.858||7|0.6129|3.6367||38.375||0.03|37.9174||37.9174|0|1339.2743|0.03||-1.875|3.6367|4.238|60.706||16.928||9.176|1.308|1.34|11.786|4.11|4.11|-184.4694|57552.1333|10.4839|3.95|5.35
russ2000_1850|FRBK|201612|409.79|404.293||57.04|5.072|1708.878|0.444|1699.551|1677.67|215.053|-27.888|3.725|1.0829|18.5018|-7.6362|0.0476|5.3657|77.2727|4.236|0.9273|0.1017|0|-9.4395|2.777|5.497|0.444|0.573|2.9385||7|2.2351|3.6187||44.395|306|0.03|56.7549||56.7549|0|922.9505|0.03||-2.4658|3.6187|4.945|60.996||15.737||9.947|1.447|1.497|12.69|8.35|8.35|65.7397|365787.0333|96.4706|7.55|8
russ2000_1850|FRBK|201703|404.906|398.919||58.926|5.046|1750.264|0.49|1742.16|1720.512|218.324|-26.101|3.725|1.0924|16.8032|-7.4017|0.0482|5.3266|67.9167|2.1627|0.6792|0.0992|0|-7.4998|4.0818|5.987|0.49|0.574|3.1402||9|3.7659|3.5822||58.048||0.03|56.8866||56.8866|0|826.3388|0.03||-2.3193|3.5822|5.647|65.408||18.115||10.214|1.753|1.787|14.219|8.3|8.3|66.6303|192768.1333|97.1496|8.6|8.85
russ2000_1850|FRBK|201706|439.019|433.179||65.471|5.02|1821.166|55.317|1754.087|1732.431|222.321|-24.042|3.725|2.2876|25.5067|-27.9265|0.0834|6.5083|79.1667|2.4134|1.5833|0.3448|0|-10.5675|6.172|5.84|0.317|0.575|3.1552||10|4.1209|3.738||58.301||0.04|56.9713||56.9713|0|7.9364|0.04||-1.8905|3.738|6.683|70.635||19.855||10.9|2.051|2.059|15.267|9.25|9.25|149.6303|278766.9333|114.6172|8.9|8.45
russ2000_1850|FRBK|201709|482.879|476.539||71.715|5.011|1916.361|0.577|1907.068|1885.405|225.202|-21.721|3.725|2.252|9.4175|-46.8258|0.0337|6.5189|71.1538|2.3191|2.3718|0.0962|0|-8.4793|6.1348|6.34|0.577|0.575|3.2896||10|4.8474|3.8299||58.314||0.04|56.9786||56.9786|0|836.8787|0.04||-1.1616|3.8299|7.664|74.599||20.892||11.64|2.325|2.321|15.712|9.25|9.25|159.0673|108583.0667|125.6098|9.25|9.45
russ2000_1850|FRBK|201712|533.381|526.372||74.947|5.011|2095.887|0.293|2084.976|2063.295|226.46|-18.983|3.725|0.5105|-2.5971|-1.7807|-0.01|6.6805|65|2.189|2.3833|0.0957|0|-9.281|5.7625|7.009|0.293|0.575|3.5035||9|1.1266|4.0208||58.361|448|0.05|56.9898||56.9898|0|1820.413|0.05||-48.7638|4.0208|8.905|79.02||20.158||11.967|-0.143|2.738|16.867|8.45|8.45|38.0858|106441.4667|1.1976|8.85|8.45
russ2000_1850|FRBK|201803|558.517|550.761||77.153|5.011|2237.39|94.254|2134.705|2123.451|234.074|-15.566|3.725|-0.1815|7.3414|0.61|0.0264|6.2665|53.125|2.1653|1.5938|0.4493|0|-12.0398|4.8556|7.756|0.339|0.592|3.2388||5|0.6802|3.9485||58.37||0.03|58.7234||58.7234|0|5.9257|0.03||-39.3764|3.9485|8.895|82.891||21.986||12.557|2.149|1.777|18.116|8.7|8.7|-14.3414|170338.4667|4.8193|8.3|8.6
russ2000_1850|FRBK|201806|569.394|561.375||80.069|5.011|2317.586|162.077|2145.397|2134.141|235.334|-13.195|3.725|0.4714|7.9087|-6.2791|0.0285|5.8061|51.5625|2.0706|1.5469|0.7348|0|-16.2831|4.7011|8.019|0.408|0.593|2.9864||4|0.8756|4.0262||59.911||0.04|58.7599||58.7599|0|3.5131|0.04||-27.3092|4.0262|9.207|86.569||23.533||12.732|2.901|2.371|18.662|7.85|7.85|39.0749|216585.9|-14.6739|7.9|7.8
russ2000_1850|FRBK|201809|642.124|633.823||81.912|5.011|2421.382|0.401|2411.615|2400.358|235.824|-10.873|3.725|0.3321|-21.9622|-2.1783|-0.0761|4.7836|44.0625|1.7728|1.9094|0.0477|0|-7.559|3.8708|8.301|0.401|0.593|3.0908||3|0.789|3.9796||59.774||0.04|58.7886||58.7886|0|1601.3067|0.04||-17.2844|3.9796|9.208|88.873||23.196||13.079|2.944|2.322|19.146|7.15|7.15|28.7453|128308.3|-23.9362|6.75|7.55
russ2000_1850|FRBK|201812|402.512|393.487||87.661|5.011|2508.108|91.98|2404.126|2392.867|245.189|-8.716|3.725|-2.9303|6.9741|-19.0734|0.0219|4.0567|38.125|1.5356|2.6688|0.4188|0|-17.3965|3.4408|9.025|0.558|0.593|2.7119||4|1.273|3.6652||59.614|531|0.04|58.7892||58.7892|0|4.3761|0.04||15.463|3.6652|8.627|92.518||23.803||13.451|2.211|2.157|19.98|5.97|5.97|-260.4282|101363.6667|-29.3491|5.9|6.4
russ2000_1850|FRBK|201903|382.765|373.599||149.082|5.011|2556.675|0.828|2547.863|2478.953|248.385|-8.29|3.725|0.3665|-7.3455|1.5795|-0.0191|3.3717|35|1.3243||0.0453|0|-13.8458|3.0745|9.166|0.828|0.593|2.2708||3|1.1464|3.0347||59.587||0.01|58.8368||58.8368|0|462.2766|0.01||15.1388|3.0347|7.276|93.6||23.068||14.492|0.518|0.426|19.14|5.25|5.25|33.9097|104153.4667|-39.6552|5.12|4.84
russ2000_1850|FRBK|201906|477.07|467.8||172.428|5.011|2689.628|70.113|2609.776|2527.977|251.358|-7.909|3.725|-0.8536|-18.6608|-18.262|-0.0335|3.1201|37.6154|1.1371||0.3192|0|-13.7989|3.7135|9.27|1.134|0.594|1.6576||3|0.914|2.1734|74.1736|59.401||0.01|58.8428||58.8428|0|6.8043|0.01||14.1744|2.1734|5.286|95.467||25.4||15.98|0.486|0.381|19.371|4.91|4.91|-79.8964|123060.3333|-37.8481|4.35|4.045
russ2000_1850|FRBK|201909|590.716|581.439||177.433|5.011|2835.078|1.655|2820.941|2740.032|250.843|-9.731|3.725|-1.3414|-282.8689|452.6793|-0.1047|2.6842|43|1.0324||0.0449|0|-5.0662|3.043|9.277|1.655|0.594|0.3943||2|0.9104|0.4636|77.1431|58.843||-0.03|58.8428||58.8428|0|356.9281|-0.03||-30.2166|0.4636|1.142|97.205||24.934||16.809|-2.338|-1.822|19.382|4.2|4.2|-128.0623|208117.9667|-41.2587|4.05|3.96
russ2000_1850|FRBK|201912|717.295|707.361||181.761|5.011|3092.122|1.63|3079.284|2999.163|249.168|-12.216|3.725|-3.3838|128.6095|30.2898|-0.1347|2.4427|133.3333|0.9618||0.0452|0|-18.2363|2.8915|9.934|1.63|0.594|-1.1973||2|0.6334|-1.4057|97.8778|58.842|599|-0.04|58.8428||58.8428|0|440.0583|-0.04||27.8351|-1.4057|-3.5|97.249||23.847||16.055|-3.516|-2.485|19.914|4.18|4.18|-328.9205|264284.3333|-29.9832|3.19|3.03
russ2000_1850|FRBK|202003|564.503|554.028||185.845|5.011|3048.3|1.733|3025.979|2944.479|252.116|-12.809|3.725|-5.8205|91.5861|34.6368|-0.1254|1.3203||0.522||0.0447|0|-20.6157|2.4159|10.475|1.733|0.594|-1.6407||2|1.0789|-1.8049||58.848||-0.01|58.8508||58.8508|0|325.7374|-0.01||28.1672|-1.8049|-4.519|100.233||26.052||16.242|-0.923|-0.593|20.754|2.19|2.19|-566.0357|324244.0667|-58.2857|2.63|2.37
russ2000_1850|FRBK|202006|1085.858|1073.465||185.842|5.011|4179.465|439.881|3724.268|3643.954|255.178|-10.297|3.725|-4.0528|201.0566|21.6526|-0.1083|1.3417||0.5416||1.7625|0|-92.3078|2.2291|12.393|1.403|0.594|-0.6552||2|1.4806|-0.9486||58.883||0.04|58.8508||58.8508|0|2.4685|0.04||33.4819|-0.9486|-2.388|104.246||29.413||15.988|3.187|2.512|22.427|2.44|2.44|-406.2271|167969.2667|-50.3055|2.33|2.09
russ2000_1850|FRBK|202009|1373.837|1358.816||192.457||4655.818|647.544|3989.845|3905.606|302.918|-11.263|3.725|-4.854|381.674|29.6073|-0.1179|1.1743||0.4613||2.1705|0|-137.5663|2.2955|15.021|1.277|0.614|-0.3125||2|1.1926|-0.5846||58.853||-0.02|58.8558||58.8558||2.1216|0.0362||43.6972|-0.5846|-1.532|110.739||31.427||17.492|-1.469|-0.966|22.93|1.98|1.98|-506.0074|129435.4333|-52.8571|2.23|3.11
russ2000_1850|FRBK|202012|1319.928|1303.808||196.116||4757.622|0.926|4736.464|4013.751|308.093|-8.085|3.725|-4.7539|-97.1311|20.8452|-0.0969|1.4829|49.1667|0.5771||2.0938||-102.3114|9.8429|16.12|0.926|0.614|0.8041||3|1.4916|1.5105||58.859|499|0.05|58.8598||58.8598|18.2628|1425.4082|0.05||21.5705|1.8479|5.054|122.112||35.22||17.987|5.649|4.101|25.721|2.85|2.85|-526.4454|272932.2333|-31.8182|2.8|3.55
russ2000_1850|FRBK|202103|1472.121|1455.464||202.481||5087.582|0.819|4460.456|4363.099|308.356|-1.892|3.725|-3.5475|-96.1242|17.2447|-0.2265|1.8558|64.1667|0.7318||0.0366||-20.2091|10.1156|16.657|0.819|0.614|1.9857||5|1.2354|3.8261||75.817||0.09|58.8733||58.8733|14.1408|1797.4615|0.09||23.9852|4.4562|12.715|136.067||40.007||17.71|9.36|7.068|31.432|3.77|3.77|-433.1877|273976.5|72.1461|3.99|4.12
russ2000_1850|FRBK|202106|1546.079|1531.435||201.849||5056.997|0.593|4655.882|4559.868|320.421|3.167|3.725|-8.8786|-79.6421|-185.3433|-0.239|1.9432|26.1875|0.7656||0.0352||-19.0906|10.1262|14.644|0.593|0.614|2.4674||7|1.1993|4.5031|99.9805|76.167||0.08|58.8862||58.8862|16.5644|2607.2159|0.08||24.3814|5.3971|16.137|143.63||36.976||17.916|7.8|5.934|30.639|3.99|3.99|-1208.0891|163045.1|63.5246|3.69|3.34
russ2000_1850|FRBK|202109|1279.542|1264.462||202.073||5082.065|0.482|5066.74|4972.081|323.493|8.388|3.725|-9.3743|-46.1964|-31.7311|-0.1983|1.4552|15.5|0.5458||0.0349||23.6096|9.4169|15.08|0.482|0.614|4||7|2.0041|6.2852|91.0835|75.876||0.08|58.9142||58.9142|15.2938|2654.6515|0.08||24.9053|7.42|23.199|149.809||37.606||18.512|8.084|6.096|31.442|3.08|3.08|-1346.4267|104759.9333|55.5556|3.1|3.38
russ2000_1850|FRBK|202112|1203.423|1203.423||127.44||5303.233||5202.457|5191.18|323.347|12.716|3.725|-6.8649|-38.5682|-16.4974|-0.1726|1.7751|12.3667|0.7002|0.0263|0.0349||38.1598|9.2197|||0.614|5.5353||5|0.8224|7.1194|96.47|75.828||0.08|||58.9142|10.427||0.08||25.2967|7.9481|25.175|157.761||43.172||16.007|8.456|6.077|35.701|3.72|3.72|-1028.4261|249911.3333|30.5263|4.3|5.15