russ2000_1445|FIZZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1445|FIZZ|1|National Beverage Corp Total Current Assets (Quarterly) (USD)|National Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|National Beverage Corp Inventories (Quarterly) (USD)|National Beverage Corp Net PP&E (Quarterly) (USD)|National Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|National Beverage Corp Total Liabilities (Quarterly) (USD)|National Beverage Corp Total Current Liabilities (Quarterly) (USD)|National Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|National Beverage Corp Total Deposits (Quarterly) (USD)|National Beverage Corp Book Value (Quarterly) (USD)|National Beverage Corp Retained Earnings (Quarterly) (USD)|National Beverage Corp Treasury Stock (Quarterly) (USD)|National Beverage Corp EV to Revenues|National Beverage Corp EV to Earnings|National Beverage Corp EV to Free Cash Flow|National Beverage Corp EV to Assets (Quarterly)|National Beverage Corp PS Ratio|National Beverage Corp PE Ratio|National Beverage Corp Price to Book Value|National Beverage Corp PEG Ratio|National Beverage Corp Debt to Equity Ratio|National Beverage Corp Dividend Yield|National Beverage Corp Shareholder Yield (TTM)|National Beverage Corp Percent of Shares Outstanding Short|National Beverage Corp Total Receivables (Quarterly) (USD)|National Beverage Corp Total Payables (Quarterly) (USD)|National Beverage Corp Total Capital Stock (Quarterly) (USD)|National Beverage Corp Return on Invested Capital|National Beverage Corp Quality Ratio Score|National Beverage Corp Momentum Score|National Beverage Corp Beta (1Y)|National Beverage Corp Sustainable Growth Rate (TTM)|National Beverage Corp Institutional Investor Ownership Percentage|National Beverage Corp Average Diluted Shares Outstanding (Quarterly)|National Beverage Corp Total Employees (Annual)|National Beverage Corp EPS Diluted (Quarterly) (USD)|National Beverage Corp Shares Outstanding|National Beverage Corp Repurchase of Capital Stock (Quarterly) (USD)|National Beverage Corp Ordinary Shares Number (Quarterly)|National Beverage Corp Payout Ratio|National Beverage Corp Quick Ratio (Quarterly)|National Beverage Corp Normalized Diluted EPS (Quarterly) (USD)|National Beverage Corp Stock Buybacks (Quarterly) (USD)|National Beverage Corp Effective Tax Rate (TTM)|National Beverage Corp Return on Equity|National Beverage Corp Net Income (TTM) (USD)|National Beverage Corp Revenue (TTM) (USD)|National Beverage Corp Dividend Per Share (Quarterly) (USD)|National Beverage Corp Revenue (Quarterly) (USD)|National Beverage Corp Gross Profit (Quarterly) (USD)|National Beverage Corp SG&A Expense (Quarterly) (USD)|National Beverage Corp Pre-Tax Income (Quarterly) (USD)|National Beverage Corp Net Income (Quarterly) (USD)|National Beverage Corp Net Interest Income (Quarterly) (USD)|National Beverage Corp Price (USD)|National Beverage Corp Total Return Price (USD)|National Beverage Corp Enterprise Value (USD)|National Beverage Corp 30-Day Average Daily Volume|National Beverage Corp 1 Year Price Returns (Daily)||
russ2000_1445|FIZZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1445|FIZZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1445|FIZZ|5|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|0|91.3130434783|91.3130434783|91.3294117647|14.0391363023|91.3185840708|14.0785413745|91.3130434783|14.0391363023|14.0391363023|14.0571049137|13.9236883943|91.3130434783|1.50822695035|91.2931034483|21.9605809129|91.3130434783|91.3130434783|91.3130434783|91.3185840708|91.3125|31.8625|30.4375|91.3185840708|30.5|91.3189655172|352.724137931|91.3189655172|49.9526066351|91.3063063063|91.3130434783|91.3185840708|91.3130434783|91.3189655172|91.3063063063|91.3125|91.3185840708|91.3185840708|91.3185840708|0|91.3189655172|91.3130434783|91.3130434783|91.3130434783|91.3189655172|91.3125|30.1218130312|30.1218130312|14.0384615385|30.1737891738|30.1941176471||
russ2000_1445|FIZZ|6|115|115|115|115|115|115|115|115|0|115|115|85|741|113|713|115|741|741|753|629|115|7050|58|482|115|115|115|113|112|320|336|113|14|116|29|116|211|111|115|113|115|116|111|112|113|113|113|0|116|115|115|115|116|48|353|353|754|351|340||
russ2000_1445|FIZZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1445|FIZZ|199106||||||||||||||||||||||0||||||||||||89.1621||0.0437||||||0.0437|||||||99.1||||4.1||0.9635|0.3945|||||
russ2000_1445|FIZZ|199109|55.8|18|18.5|56|12.8|114.9|61.3|53.6||25.8|22.7|||||0.9496|||2.8799||2.9731|0||0.8765|17.5|11.4|0.2|||||||96.0384||0.0167|89.1621||89.1621||0.5791|0.0148|||||||82|23|16.5|3.2|1.6||0.8333|0.3412|133.8017|2920||0.7031|0.6901
russ2000_1445|FIZZ|199112|54.7|18.8|17.8|55|12.8|113.4|61.3|52.1||25.2|22.2|||||0.8065|||2.385||3.0827|0||0.3165|16.8|10.9|0.2|||||||94.3826||-0.0062|89.1621||89.1621||0.5808|-0.0075|||||||61.4|17.7|14.4|-0.1|-0.3||0.5859|0.2399|121.033|1000||0.7031|0.5729
russ2000_1445|FIZZ|199203|76|17.3|25.8|57.6||135.8|54.9|80.9||25.5|22.4||0.3144|18.8502||0.6536|0.1493|9.4996|1.9349||2.9883|0||0.0682|27.9|26.9|0.2|5.4281||||21.9608||110.2663|1100|0|89.1621||89.1621|0|0.8233|-0.0011|||21.9608|5.6|335.8||93.3|26.5|20|2.1|0.2||0.5144|0.2106|108.4605|2913.3333||0.5567|0.5404
russ2000_1445|FIZZ|199206|82.9|29.3|21.1|56.6|12.8|137.7|57|80.7||29.9|26.7||0.3334|17.2572||0.6171|0.1701|10.8216|2.0376||2.6711|0||0.1043|27.6|21.2|0.2|5.7143|1||1.1122|22.5564||93.9506||0.0479|89.1621|-0.3|89.1621|0|0.9982|0.0466|-4.7|53.8462|22.5564|6|338.7||102|28.6|17.4|7.8|4.5||0.5859|0.2399|111.6578|3503.3333|-41.8889|0.5208|0.5599
russ2000_1445|FIZZ|199209|74.1|25.7|21.5|56.1|12.6|126.8|47.9|78.9||31.6|28.3||0.2886|15.3933||0.6025|0.1517|8.9321|1.592||2.3639|0||0.0564|21.3|21.9||5.8902|1|1|1.1468|22.4638||96.0384||0.0187|89.1621|-0.2|89.1621|0|0.9812|0.0175|5.2|51.938|22.4638|6.2|342||85.3|23|16.4|3.1|1.8||0.5208|0.2132|98.9005|3366.6667|-35.4839|0.5208|0.5208
russ2000_1445|FIZZ|199212|62.7|19.1|18.5|55.8|12.5|115.3|36.5|78.8||30.3|27.3||0.2808|18.2212||0.6999|0.1521|8.7322|1.4696||2.4426|0||0.0718|19.2|14.7|0.2|5.303|1|1|2.4795|16.8421||72.0288||-0.0125|89.1621|0.5|89.1621|14.2857|1.0493|-0.0133|-0.5||19.6491|5.6|342.8||62.2|16.7|13||-0.9||0.5208|0.2132|95.4386|2820|-11.1112|0.5664|0.5144
russ2000_1445|FIZZ|199303|88.8|32|21.7|55.3|13.1|139.9|59|80.9||18.8|15.7||0.2892|-13.7856|4.2857|0.5205|0.1326|9.0181|1.4177||3.8579|0||0.0564|27.9|40.9|0.2|-5.8072|1|2|2.1557|-26.0838||90.7029|1000|-0.1312|89.1621||89.1621|-18.3333|1.0153|-0.0386|||-22.0426|-6|332.3||82.8|23.5|16.7|-10.4|-11.4||0.4622|0.1892|98.5576|1153.3333|-10.1336|0.4427|0.4427
russ2000_1445|FIZZ|199306|81|24|22|54.8|12.9|128.3|47|81.3||22.8|19.7||0.2437|-14.0116|4.1955|0.5834|0.1175||2.0996||3.1565|0||0.0086|29.1|22.9|0.2|-6.1801|1|2|1.6091|-28.8606||91.673||0.0458|89.1621||89.1621|-22.2222|1.1298|0.0411|||-23.6132|-6.3|336.5||106.2|30.8|20.9|6.8|4.2||0.4427|0.1812|80.9728|880|-21.842|0.4688|0.4818
russ2000_1445|FIZZ|199309|76.4|26.1|23|56|13.5|123.8|37.6|86.2||23.9|20.8||0.2848|-14.8359|27.543|0.6721|0.1373||2.0623||3.2241|0||0.2585|21|16.8|0.2|-6.6866|1|1|1.1923|-32.5746||82.3186||0.0146|89.1621||89.1621|-23.8806|1.2527|0.0168|||-26.2951|-6.7|337.7||86.5|24|17.2|2.9|1.4||0.5339|0.2186|95.8207|5576.6667|2.5021|0.5957|0.5795
russ2000_1445|FIZZ|199312|68.5|19.3|22.1|55.5|13.4|116.1|37.7|78.4||22.9|19.9||0.2978|-15.6249|-337.1476|0.7408|0.1363||2.0402||3.1299|0||0.0412|20.8|17.8|0.2|-6.7333|1|5|0.3|-32.4347||64.0256||-0.0125|89.1621||89.1621|-16.6667|1.0637|-0.0104|6.8|-247.3684|-27.8012|-6.6|342.6||67.1|18.4|15.5|-1.2|-0.8||0.5599|0.2292|100.5605|2763.3333|7.5057|0.5664|0.5469
russ2000_1445|FIZZ|199403|95.2|32.6|24.2|54.3|11.4|126.3|64.3|62||36.1|28.4||0.279|4.8909|22.2274|0.4091|0.114|2.9453|1.8506||1.5096|0||0.0108|29.7|38.8|0.2|14.2797|1|6|0.0154|50.2008||88.3832|1200|0.0958|89.1621||89.1621|8.0882|0.9689|0.041|-6.8|42.8571|54.6185|13.6|347.8||88|23.5|13.1|-2.2|8.8||0.4948|0.2026|95.5778|2950|2.6983|0.4622|0.4753
russ2000_1445|FIZZ|199406|94.7|25.1|25.6|53.7|11.3|120.9|59.1|61.8||40.2|32.4||0.1812|4.9214|22.0974|0.418|0.1069|3.1715|1.0934||1.3069|0||0.0643|35.7|30.8|0.2|14.3576|1|6|-0.3189|44.2084||93.8557||0.0458|89.2773||89.2773|5.8394|1.0288|0.0445||44.7761|46.95|13.7|353.6||112|29.7|19.5|7.2|4.3||0.4427|0.1812|63.0338|620|0|0.4557|0.5664
russ2000_1445|FIZZ|199409|81.8|24|22.1|52.7|11.2|105.8|44.3|61.5||42|34.3||0.3025|8.2351|24.4129|0.8013|0.2057|6.1619|2.0388||1.2796|0||0.0106|26.3|19.4|0.2|15.0722|1|8|0.2749|40.8843||86.4346||0.0208|89.3157||89.3157|6.25|1.1354|0.0194||38.0282|43.6099|14.4|373.5||106.4|23.7|17.4|3.3|2.1||0.9896|0.4051|106.9476|8736.6667|85.362|0.8333|0.625
russ2000_1445|FIZZ|199412|78|24.5||51.7|15.5|103|50|53||42|34.6||0.249|4.8208|22.6875|0.5146|0.1566|4.6908|1.4957||1.0237|0||0.0088|||0.2|16.8003|1|8|0.9963|41.4847||88.5354||0.0034|89.3157||89.3157|1.9355|0.49|0.0034||37.5|42.3035|15.5|373.9||67.5|3.4||0.5|0.3||0.625|0.2559|93.0187|2560|11.6221|0.7033|0.6512
russ2000_1445|FIZZ|199503|98.8|33.5|22.6|52.1|11|118.7|65.5|53.2||43.7|36||0.1812|9.4681|9.7553|0.5066|0.1307|3.2998|1.3849||1.1777|0||0.0092|32.1|35.9|0.2|9.4258|1|6|0.8374|20.5882||85.5342|1100|0.0167|89.3157||89.3157|3.4483|1.0015|0.0167||38.7324|21.3235|8.7|366.1||80.2|74.6||3.2|2||0.7163|0.2932|67.7631|3830|44.7578|0.625|0.5729
russ2000_1445|FIZZ|199506|100.2|26.6|25.1|52.2|11.7|116.7|64.4|52.3||47.8|40.1||0.1964|8.9676|17.1226|0.4791|0.145|6.9141|1.2246||1.0792|0||0.0171|38|30.4|0.2|9.3577|1|7|0.3514|17.8489||89.4903||0.0458|89.3157||89.3157|12.5|1.0031|0.043||37.5887|20.3987|8.8|373.3||119.2|27.2|17.4|7.1|4.4||0.5992|0.2453|71.915|5360|35.3414|0.5992|0.6642
russ2000_1445|FIZZ|199509|91.3|24.5|30.6|51.8|11.6|105.4|53.5|51.9||49.8|42||0.2229|9.2324|18.6747|0.5288|0.1438|6.8973|1.0978||1.036|0||0|25|21.9|0.2|9.2941|1|5|2.5967|17.3103||82.9423||0.0229|89.3157||89.3157|12.3596|0.9252|0.0206||37.7622|19.7514|8.9|368.6||101.7|22.9|16.7|3.5|2.2||0.6121|0.2506|82.1686|2426.6667|-38.1474|0.5471|0.56
russ2000_1445|FIZZ|199512|83.3|21||51.4|14.1|98.7|36.9|61.8||50.1|42||0.2308|10.2305|19.3344|0.6188|0.1515|7.2636|1.0978||1.0499|0||0||||9.2726|1|2|1.5579|18.6375||88.7628||0.0021|89.3157||89.3157|3.3333|0.5691|0.0021||37.931|19.2802|9|368.3||67.2|3.4||0.7|0.4||0.6771|0.2772|85.0714|6786.6667|8.3333|0.6967|0.9375
russ2000_1445|FIZZ|199603|102.2|35.2|23|56.2|15.2|130.5|58|72.5||46.9|44.2||0.3009|12.8705|105.9312|0.6522|0.2224|13.3711|1.7181||1.3482|0||0.0285|33.7|38.2|0.2|8.8149|1|8|-0.9183|15.107||89.4214|1200|0.0022|89.4214||89.4214|20|1.1879|0.0022||37.931|18.8838|9|385||96.9|76.1||3.2|2||0.9767|0.3999|115.8349|9783.3333|36.3584|1.4063|1.4325
russ2000_1445|FIZZ|199606|98.2|28.6|24.6|56.2|15.1|123.1|52.1|71||51|49.2||0.3976|16.8982|15.872|0.9404|0.3172|19.0755|2.7313||1.2109|0||0.0086|36.2|28.9|0.2|9.1839|1|10|1.3341|17.7117||90.7029||0.0562|88.5474|-1.2|88.5474|10.3093|1.2438|0.0535|1.2|37.4194|19.7476|9.7|376||110.2|34.2|23.2|8.1|5.1||1.4717|0.6025|153.0938|11386.6667|145.6188|1.8883|1.9792
russ2000_1445|FIZZ|199609|89.8|27.2|26.4|56.1|16.4|112.3|45|67.3||53.6|51.9||0.5309|19.28|12.811|1.1724|0.4386|22.4669|3.233|19.036|1.0762|0||0.0846|29.4|25.2|0.2|9.3519|2|10|0.0494|18.6953||89.1785||0.0292|88.5954|0|88.5954|6.9307|1.2578|0.0277|0|37.2671|20.0875|10.1|369.3||95|29.2|22.2|4.1|2.6||1.8492|0.7571|199.6264|8070|202.1105|1.7708|1.875
russ2000_1445|FIZZ|199612|88.2|22.1|24.3|55.5|16.2|109.3|49.7|59.6||54.1|52.5||0.4773|16.6451|11.3684|1.048|0.3977|18.2918|2.6441|16.8913|0.9263|0||0.029|33.6|32.3|0.2|9.4878|2|10|-1.0275|16.621||96.0384||0.0062|88.5954|0|88.5954|17.4757|1.1207|0.0056|0|37.1951|20.1408|10.3|377.2||75.1|23.8|19.9|1|0.6||1.6146|0.661|176.2703|8740|138.4616|2.3438|2.6042
russ2000_1445|FIZZ|199703|96.2|37.3|23.6|55.4|15.5|114|48.5|65.5||56.7|54.9||0.5646|18.9976|11.9554|1.1894|0.5045|22.1943|3.4117|3.0705|0.9789|0||0.0222|27.3|28.5|0.2|9.6798|1|10|-1.6004|20.3965||101.1865|1200|0.023|88.6435|0|88.6435|0|1.332|0.0217|-0.1|37.0588|20.3965|10.7|385.4||105.1|30.6|23.6|3.8|2.4||2.0833|0.8529|212.9737|11026.6667|113.3105|2.3829|2.1875
russ2000_1445|FIZZ|199706|99.2|30|21.9|55.7|15.4|111.6|50.4|61.2||62.5|60.8||0.5274|17.7357|19.7353|1.1803|0.5096|18.1816|3.257|0.3157|0.8102|0||0.0303|40.8|25.2|0.2|10.4392|2|9|-2.2965|20.8708||92.9404||0.0646|88.6723||88.6723|0|1.4048|0.0619||37.2973|20.8708|11.6|391.4||116.2|40.5|28|9.6|6||2.0833|0.8529|203.2739|13053.3333|41.5628|2.0704|2.0833
russ2000_1445|FIZZ|199709|91.9|30.2|22.1|53.7|15.2|98.7|45.9|52.8||65.8|64.1||0.4933|14.8121|10.1216|1.1062|0.4702|15.7867|2.753|0.3518|0.6424|0||0.0016|32.4|23.5|0.2|11.1656|2|3|-0.9352|21.0113||93.2138||0.0354|88.7011||88.7011|0|1.3638|0.0327||37.2449|21.0113|12.3|396.4||100|33.2|25|5.2|3.3||1.9142|0.7837|193.0612|12273.3333|3.5151|2.0575|2.1096
russ2000_1445|FIZZ|199712|86.2|30.2|22.7|53|15.1|91.1|38.7|52.4||66.8|65||0.4538|15.2643|10.5076|1.2165|0.4566|14.6198|2.5456|0.3483|0.6269|0||0.0325|25.8|21.1|0.2|11.4943|2|4|-0.5619|20.595||86.4346||0.0104|88.7779||88.7779|0|1.447|0.0076|-0.1|37.3134|20.595|12.6|400||78.7|25.6|21.3|1.5|0.9||2.0313|0.8316|179.8972|12866.6667|23.7938|2.0575|2.1096
russ2000_1445|FIZZ|199803|107.3|40.4|23.4|55.9|15|112.3|56.9|55.4||69.8|68||0.5039|14.6137|12.3096|1.0501|0.4989|16.0163|2.838|0.3764|0.6|0||0|35.8|37.1|0.2|11.7912|2|2|0.4794|20.3669||93.7586|1200|0.0313|88.8067||88.8067|0|1.3392|0.0286|0|37.3206|20.3669|13.1|400.7||105.8|35.7|27.9|4.6|2.9||2.1354|0.8742|201.5778|9806.6667|2.5|2.1488|2.2658
russ2000_1445|FIZZ|199806|100.9|31.3|24.6|55.4|14.8|99.7|44.8|54.9||76.3|74.3||0.55|15.8257|12.8483|1.2035|0.5626|17.3734|3.1315|0.7|0.5477|0||0.0159|37.5|24.2|0.2|11.9366|2|4|0.5856|19.6366||91.673||0.0687|88.8259||88.8259|0|1.5357|0.066||37.3832|19.6366|13.4|406.4||121.9|44.2|31.3|10.1|6.3||2.2658|0.9276|220.3755|7960|8.76|2.0313|2.2267
russ2000_1445|FIZZ|199809|92.2|31.4|24.2|55.3|14.7|87.8|41.8|46||79|77.3||0.4791|14.5501|19.9333|1.1414|0.465|14.1972|2.4103|0.7567|0.4242|0|||29.7|25.5|0.2|11.6839|2|8|0.5753|18.3114||96.0384||0.0312|88.6723|-0.4|88.6723|0|1.4617|0.0286|0.4|37.619|18.3114|13.1|407.7||101.3|35.1|27.3|4.8|3||2.1225|0.869|194.7067|5256.6667|10.1406|2.0704|1.9533
russ2000_1445|FIZZ|199812|88.6|32.4|25.4|55.8|14.6|85.7|32.8|52.9||78.4|77.3||0.4081||16.5857|1.0383|0.4172|13.0528|2.0756|1.3576|0.5127|0||0.0005|23.4|20.1|0.2||2|6|0.3925|||93.0372|||88.4898|-0.4|88.4898||1.7012||0.4||||403.4||74.4|25.6|22.8||||1.8362|0.7518|166.3699|6503.3333|-9.6|1.7971|1.5367
russ2000_1445|FIZZ|199903|104.1|37.5|25.2|56.1|14.5|98.4|46.6|51.8||81.8|81.1|14.8|0.3971||35.5778|0.9281|0.3989||1.9399||0.4915|0||0.0221|34.6|30.2|0.4||2|6|0.3981|||88.0248|1300|0.0417|88.3025|-0.5|88.3025||1.5472|0.0396|0.4||||402.1||104.5|38.3|28.8|6.1|3.8||1.8621|0.7623|160.1918|11026.6667|-12.8|1.7188|1.9013
russ2000_1445|FIZZ|199906|109.5|32.7|30.7|59.8|16.3|103.3|52.3|51||88.3|87.8|15.1|0.4278||-1720.2573|0.9095|0.4389||2.0663||0.4441|0||0.0001|39|30.7|0.4||2|4|0.5055|||93.2138||0.0708|88.1777|-0.3|88.1777||1.3709|0.0688|0.3||||410.3||130.1|46.3|32.5|10.6|6.6||1.9013|0.7784|172.0257|3103.3333|-17.0364|1.745|1.6667
russ2000_1445|FIZZ|199909|101|33.2|29.5|60.4|16.1|93.3|40.2|53.1||90.4|90.6|15.8|0.3748||28.7919|0.8787|0.3761||1.6644||0.4558|0||0.0011|31.3|23.5|0.4||2|2|0.6342|||89.6359||0.0312|87.8511|-0.7|87.8511||1.6045|0.0285|0.6||||414.1||105.1|37|29.4|4.5|2.8||1.745|0.7144|153.7629|6836.6667|-16.24|1.6929|1.7188
russ2000_1445|FIZZ|199912|96.8|33.6|27|60|15.9|89|43.2|45.8||90|90.7|16.4|0.3681|9.8073|-37.5357|0.7279|0.3605|10.5372|1.5946|3.5841|0.3758|0||0.0002|29.4|28.1|0.4|10.64|2|4|1.267|15.5048||93.0985||0.0021|87.5246|-0.6|87.5246|0|1.4583|-0.0005|0.6|37.8505|15.5048|13.3|422.8||83.1|28.8|25.8|0.2|0.1||1.4846|0.6078|152.449|4083.3333|-19.1514|1.5367|1.6667
russ2000_1445|FIZZ|200003|113.673|38.482|29.056|62.43|15.754|104.068|58.766|45.302||93.536|94.725|16.966|0.3588|10.8875|15.6818|0.7423|0.3728|11.8772|1.6801|4.0088|0.3622|0||0|39.116|37.199|0.371|10.638|2|5|1.0251|15.1823||88.555|1500|0.0438|87.2907|-0.554|87.2907|0|1.3205|0.0182|0.551|38.3916|15.1823|13.483|426.269||107.969|38.187|32.404|6.585|3.983||1.7321|0.7091|151.7088|3686.6667|0.7757|1.745|1.6929
russ2000_1445|FIZZ|200006|120.305|36.57|30.4|61.122|15.595|102.495|62.358|40.137||100.33|101.675|17.15|0.3203|10.117|12.3109|0.6895|0.3452|10.9154|1.5068|2.4742|0.286|0|||46.919|34.734|0.371|10.7964|2|4|0.8022|14.9525||90.5328||0.0771|87.2074|-0.184|87.2074|0|1.3389|0.074|0.166|38.5528|14.9525|13.833|436.395||140.226|48.68|34.631|11.227|6.95||1.6929|0.6931|136.5391|4036.6667|-10.9577|1.4583|1.5237
russ2000_1445|FIZZ|200009|114.782|34.389|33.788|61.696|15.486|93.675|53.127|40.548||103.569|104.99|17.226|0.2764|8.7368|6.1099|0.6351|0.305|9.5441|1.2787|0.7103|0.28|0||0.0011|39.794|29.493|0.371|11.1123|2|4|0.0984|15.0136||90.1176||0.0375|86.4352|-0.076|86.4352|0|1.3963|0.0339|0.076|38.5998|15.0136|14.348|452.055||120.76|41.68|33.434|5.356|3.315||1.5104|0.6184|120.6019|1413.3333|-13.4432|1.4583|1.875
russ2000_1445|FIZZ|200012|106.605|33.985|30.295|61.934|15.326|84.719|45.617|39.102||104.101|105.522|17.226|0.3542|11.1701|8.5931|0.8737|0.3818|12.0235|1.6433|0.9798|0.2672|0||0|35.468|24.56|0.371|11.4431|2|7|0.0221|15.0345||90.3962||0.0062|86.4352|0|86.4352|0|1.5225|0.0042|0|38.4859|15.0345|14.78|466.051||97.096|33.124|29.234|0.859|0.532||1.9792|0.8103|165.0937|8230|33.3147|1.8646|1.8021
russ2000_1445|FIZZ|200103|120.291|39.625|31.747|62.215|15.259|95.38|57.847|37.533||108.338|109.705|17.226|0.3397|10.8018|10.8545|0.7937|0.3637|11.454|1.5781|0.7963|0.2225|0||0.0158|41.068|37.651|0.371|11.4469|2|7|0.4223|14.6899||90.6404|1700|0.0459|87.2124|0|87.2124|0|1.3949|0.0442|-0.024|38.1401|14.6899|14.98|480.415||122.333|44.927|34.553|6.774|4.183||2.0313|0.8316|158.3104|6580|17.2721|2.0812|1.9271
russ2000_1445|FIZZ|200106|127.608|37.822|34.934|61.339|15.231|93.89|59.751|34.139||115.954|117.321|17.226|0.3507|11.063|10.9026|0.8243|0.3968|12.6476|1.6965|0.9942|0.1721|0||0.0336|48.664|34.607|0.371|11.803|2|6|0.5306|14.6968||90.9936||0.0833|87.2124||87.2124|0|1.4474|0.0818||38.2362|14.6968|15.646|492.574||152.385|50.126|37.689|12.343|7.616||2.1875|0.8956|168.4602|8363.3333|29.2148|2.1667|2.0833
russ2000_1445|FIZZ|200109|113.375|38.101|30.99|61.184|15.217|76.476|41.678|34.798||119.474|120.91|17.383|0.3494|10.7369|11.9035|0.8717|0.4002|12.5881|1.6367|1.0252|0.1664|0||0.0215|37.27|17.959|0.372|11.8255|2|9|1.2024|14.435||91.1116||0.0396|87.2177|-0.157|87.2177|0|1.8084|0.0374|0.116|38.2802|14.435|15.92|495.938||124.124|39.98|34.221|5.818|3.589||2.1667|0.887|172.0958|6226.6667|43.4483|2.3333|2.4688
russ2000_1445|FIZZ|200112|106.803|34.965|31.391|60.619|15.203|68.666|42.171|26.495||120.434|121.84|17.528|0.4214|12.7116|16.1608|1.0961|0.4767|14.8783|1.9003|1.656|0.0934|0||0.0259|33.849|21.069|0.372|12.1377|2|8|0.9398|14.3568||91.2221||0.0104|87.3007|-0.145|87.3007|0|1.6318|0.009|0.129|38.2852|14.3568|16.318|499.251||100.409|32.587|31.117|1.506|0.93||2.6458|1.0832|208.9976|5313.3333|33.6842|2.6563|2.7708
russ2000_1445|FIZZ|200203|123.878|42.646|31.04|60.658|15.188|80.008|53.714|26.294||125.527|126.257|17.478|0.4755|14.4425|12.7611|1.1622|0.5609|17.0658|2.1555|1.8235|0.0874|0||0.0103|42.955|30.819|0.372|12.229|2|9|0.4357|14.0336||91.2827|1600|0.048|87.4563|0.05|87.4563|0|1.5936|0.0471|-0.154|38.2895|14.0336|16.552|502.778||125.86|41.044|33.898|7.155|4.417||3.0938|1.2666|239.0529|3490|52.3077|2.7687|2.9167
russ2000_1445|FIZZ|200206|133.301|49.482|29.899|59.819|15.174|80.949|54.628|26.321||133.6|134.308|17.478|0.4245|11.5685|13.1798|0.9153|0.508|15.4569|1.9515|1.7665|0.0806|0||0.0196|48.938|26.354|0.372|12.3334|3|9|0.4333|13.8108||91.4832||0.0875|87.4659||87.4659|0|1.8016|0.086||38.2426|13.8108|16.987|493.27||142.877|47.473|34.551|13.027|8.051||2.6875|1.1003|213.4467|4776.6667|22.8571|2.8958|2.8458
russ2000_1445|FIZZ|200209|127.465|53.229|29.121|59.94|15.16|71.274|45.04|26.234||137.427|138.151|17.5|0.4554|12.8441|10.783|1.0603|0.557|16.233|1.9701|2.2454|0.0763|0||0.012|40.349|18.291|0.372|12.3037|2|9|0.3667|13.5444||91.395||0.0416|87.4616|-0.022|87.4616|0|2.0777|0.04|0.003|38.2198|13.5444|17.241|496.494||127.348|41.261|35.174|6.219|3.843||3.0187|1.2359|224.6525|2660|39.3269|3.2083|3.1875
russ2000_1445|FIZZ|200212|120.474|52.255|27.986|60.528|15.146|64.122|47.441|16.681||138.535|139.24|17.5|0.4671|12.9583|9.543|1.1118|0.5776|16.7415|1.9974|2.3501|0.0141|0||0.0054|34.997|25.32|0.372|12.3977|3|9|0.3479|13.2718||91.5918||0.0125|86.7557|0|86.7557|0|1.8392|0.0113|-0.008|38.2168|13.2718|17.4|496.585||100.5|32.95|31.317|1.762|1.089||3.1771|1.3007|231.9191|3400|20.0787|3.0833|2.9104
russ2000_1445|FIZZ|200303|136.423|60.334|28.695|60.432|15.156|74.903|56.638|18.265||143.142|143.846|17.745|0.4146|11.1811|8.1075|0.9013|0.5382|15.415|1.8482|2.7117|0.0101|0||0.0284|41.031|34.969|0.373|12.3061|2|8|0.331|12.9668||91.4502|1600|0.0501|87.565|-0.245|87.565|0|1.7897|0.0496|0.15|38.1996|12.9668|17.589|500.43||129.705|43.289|35.86|7.453|4.606||2.9167|1.1941|205.8808|3800|-5.7239|2.9875|2.8958
russ2000_1445|FIZZ|200306|154.017|61.817|33.635|60.843|15.14|84.27|66.054|18.216||151.412|152.296|17.973|0.4326|10.9107|8.0025|0.8322|0.5751|16.41|1.9227|2.8555|0.0079|0||0.0442|53.519|40.201|0.373|12.308|3|5|0.3333|12.7735||91.5312||0.0917|87.5214|-0.228|87.5214|0|1.7461|0.0907|0.208|38.0898|12.7735|17.988|503.218||145.665|48.628|35.108|13.621|8.45||2.9333|1.2009|216.4836|7820|9.1473|3.1563|3.1458
russ2000_1445|FIZZ|200309|139.133|62.799|29.64|60.71|15.125|64.714|46.272|18.442||155.574|156.317|18|0.4274|11.6368|9.6478|0.959|0.572|16.0609|1.8199|2.8306|0.0058|0||0.0466|41.369|26.489|0.373|12.2274|2|3|0.3104|12.5095||91.5678||0.0437|87.6395|-0.027|87.6395|0|2.2512|0.0427|-0.03|38.0634|12.5095|18.166|505.243||129.373|42.342|35.962|6.494|4.021||3.1167|1.276|215.0948|5713.3333|3.2436|3.1417|3.3958
russ2000_1445|FIZZ|200312|143.118|65.894|31.813|59.711|15.109|65.834|47.717|18.117||157.141|157.673|18|0.4812|12.8495|12.5953|1.0615|0.6303|17.5758|1.9596|3.1559|0.0038|0||0.0722|39.412|29.08|0.373|12.2453|3|2|0.4749|12.3578||91.5888||0.0146|87.8009|0|87.8009|0|2.2069|0.0136|-0.042|37.9736|12.3578|18.433|511.769||107.026|35.164|33.127|2.15|1.356||3.4396|1.4082|243.1151|5316.6667|9.4827|3.7083|3.9667
russ2000_1445|FIZZ|200403|122.858|34.365|29.754|59.535|15.093|80.002|57.891|22.111||125.226|124.171|18|0.5188|16.084|23.8119|1.4638|0.6737|18.8296|2.1042|2.854|0|0||0.149|48.776|37.138|0.559|12.6737|3|5|-0.1211|12.7584||91.7424|1520|0.0542|88.5042|0|88.5042|0|1.4362|0.0534|-0.735|37.9016|12.7584|18.691|512.061||129.997|42.611|34.861|7.834|4.864||3.7833|1.7015|265.5125|25183.3333|29.7143|3.9458|4.1375
russ2000_1445|FIZZ|200406|134.974|43.342|32.632|59.419|15.078|78.522|60.728|17.794||134.213|133.027|18|0.5173|13.8732|20.3672|1.2445|0.6045|16.5524|2.3884|2.4831|0|0||0.1485|52.888|38.741|0.559|13.1338|3|8|1.0548|13.1964||91.8336||0.0958|88.5639||88.5639|0|1.5846|0.0953|-0.047|37.8737|13.1964|19.097|512.908||146.512|48.337|34.126|14.261|8.856||3.4792|1.5647|264.8808|17686.6667|16.3763|3.4792|3.3667
russ2000_1445|FIZZ|200409|128.979|47.946|31.172|61.18|15.062|69.897|52.038|17.859||138.349|137.147|18|0.5019|13.0825|12.9733|1.2051|0.607|16.3014|2.2399|2.54|0|0||0.1875|44.236|31.118|0.559|13.4661|3|6|1.665|13.5087||91.8127||0.0458|88.5711||88.5711|0|1.7714|0.045|-0.011|37.8368|13.5087|19.196|508.393||124.858|39.482|32.947|6.635|4.12||3.375|1.5179|257.436|16033.3333|7.2848|3.9208|3.4667
russ2000_1445|FIZZ|200412|125.483|47.938|31.662|62.59|15.047|67.49|49.366|18.124||139.11|137.733|18|0.53|14.921|12.0577|1.3298|0.6466|17.0312|2.2932|2.7718|0|0||0.118|40.006|31.411|0.559|13.2487|3|5|1.0377|13.2745||91.8752||0.0083|88.7209||88.7209|0|1.7815|0.0069|-0.008|37.9031|13.2745|18.426|504.878||103.511|32.542|31.777|0.943|0.586||3.6375|1.6359|269.4655|21550|5.7541|3.6458|3.3958
russ2000_1445|FIZZ|200503|139.846|54.557|29.738|62.879|15.084|81.291|57.884|23.407||143.146|141.057|18|0.4378|12.3356|11.458|0.9275|0.5509|14.8383|1.9324|7.5093|0|0||0.332|46.135|38.012|0.56|12.4017|3|3|2.0466|12.4154||91.6794|1400|0.0351|88.8023||88.8023|0|1.7395|0.0288|-0.08|36.0911|12.4154|16.886|495.572||120.691|35.005|31.187|4.583|3.324||2.9583|1.3305|221.0288|15463.3333|-21.547|3.4167|3.325
russ2000_1445|FIZZ|200506|160.725|70.707|33.229|60.948|15.069|95.328|71.612|23.716||152.932|150.74|18|0.5167|13.2587|12.5736|0.9454|0.6476|18.8925|2.1689||0|0||0.3963|49.529|43.361|0.56|12.5004|3|3|1.8406|12.5136||91.8216||0.1042|88.8463||88.8463|0|1.679|0.1031|-0.077|36.1763|12.5136|17.713|491.423||142.363|49.328|33.873|15.592|9.683||3.4375|1.546|256.0604|15160|-0.3623|3.1958|3.2333
russ2000_1445|FIZZ|200509|154.704|70.795|34.03|60.05|15.055|82.834|58.892|23.942||158.071|155.314|18|0.4106|11.2661|8.0889|0.8491|0.5721|15.8374|1.7808||0|0||0.4852|43.082|33.859|0.562|12.4031|3|3|1.9487|12.4158||91.8752||0.05|89.1714||89.1714|0|1.9337|0.0479|-0.239|35.8057|12.4158|18.167|498.067||131.502|41.22|34.306|7.182|4.574||3.0875|1.3886|201.7816|21506.6667|-8.5185|3.1208|4.0708
russ2000_1445|FIZZ|200512|116.209|37.163|33.194|59.513|15.041|77.848|53.665|24.183||123.609|119.59|18|0.5673|14.3869|11.289|1.4185|0.6551|16.7875|2.613|3.516|0|0|11.2838|0.4553|38.216|30.095|0.564|13.85|3|7|1.9547|-12.6544||92.0168||0.025|89.8252||89.8252|191.2718|1.4046|0.0221|-0.585|35.9373|13.8645|19.878|504.143||109.587|34.92|31.645|3.672|2.297||3.5958|1.8016|285.9834|56073.3333|-1.1455|3.6|4.8208
russ2000_1445|FIZZ|200603|136.011|42.119|34.429|56.027|14.798|87.479|60.986|26.493||130.71|125.262|18|1.019|24.0228|18.9887|2.4454|1.1174|28.6341|4.4554|5.4795|0|0|6.3359|2.1757|48.236|38.041|0.565|15.6694|3|9|1.1294|-11.1473||91.8201|1400|0.0609|89.9842||89.9842|171.0654|1.4816|0.0497|-0.104|36.3006|15.686|22.226|516.802||133.35|42.203|35.266|8.446|5.672||6.4|3.2065|513.7149|428053.3333|116.3381|5.425|5.9792
russ2000_1445|FIZZ|200606|151.626|48.155|37.818|55.131|14.798|92.417|66.049|26.368||141.099|135.021|18|1.0647|25.591|26.8894|2.4425|1.1675|27.3563|4.5305|0.9255|0|0|5.9009|2.4514|56.63|38.505|0.566|15.7685|3|10|3.2465|-11.1258||92.1072||0.1042|90.2166||90.2166|170.4825|1.5865|0.1039|-0.151|35.4015|15.7852|22.302|524.575||150.136|49.955|35.072|15.224|9.759||6.8583|3.4362|550.2163|169966.6667|99.5151|5.8583|4.9625
russ2000_1445|FIZZ|200609|145.785|54.064|38.468|55.328|14.798|80.383|54.171|26.212||152.172|140.77|12.9|0.7682|15.8285|22.0276|1.6327|0.8765|20.8297|3.1962|0.7175|0|0|8.5202|3.4732|43.586|30.678|-4.534|16.7379|3|10|-1.0294|-10.3052||92.124||0.06|90.261||90.261|161.95|1.8026|0.0569|-0.079|35.3447|16.6348|23.477|528.891||135.818|43.913|35.361|8.969|5.749||4.7708|2.3903|402.9815|97156.6667|54.5209|5.2667|5.8458
russ2000_1445|FIZZ|200612|150.62|56.267|42.809|54.934|15.043|80.784|56.842|23.942||150.849|143.804|18|0.8892|19.6985|28.0565|2.0579|1.0096|22.6219|3.534|0.8873|0|0|-0.0732|2.725|40.037|35.016|0.568|17.443|3|9|0.5797|17.3344||92.1681||0.035|90.6113||90.6113|0|1.6942|0.0318|-0.056|35.2082|17.3344|24.214|536.427||117.123|37.841|33.537|4.733|3.034||5.8833|2.9477|476.9795|85143.3333|63.6153|5.4375|7.3083
russ2000_1445|FIZZ|200703|173.507|65.579|44.062|57.369|15.044|100.271|75.823|24.448||157.211|149.868|18|1.0426|21.2554|41.7212|2.0363|1.1605|26.0024|4.0795|1.2896|0|0|-0.0549|3.5908|51.976|54.333|0.646|16.9591|3|9|-0.1984|16.8583||92.1086|1300|0.065|91.0112||91.0112|0|1.5504|0.0558|-0.038|35.9009|16.8583|24.682|539.03||135.953|41.528|33.242|9.58|6.14||6.4833|3.2483|559.2766|125296.6667|1.3021|6.985|5.755
russ2000_1445|FIZZ|200706|176.43|70.925|42.032|57.347|15.044|132.001|105.338|26.663||127.946|120.172|18|0.7706|17.425|17.7821|1.4811|0.9029|19.9987|3.0584|1.8795|0|0|7.9336|3.4411|52.392|46.247|0.646|15.2484|3|3|0.7642|15.1575||92.246||0.08|91.2015||91.2015|0|1.1707|0.0774|-0.13|35.7718|15.1575|22.108|540.658||151.764|46.391|35.6|11.139|7.185||5|2.6842|415.3832|186986.3667|-27.096|5.26|4.24
russ2000_1445|FIZZ|200709|140.897|41.142|42.385|56.942|15.044|88.759|62.232|26.527||134.53|126.649|18|0.5784|14.8039|14.3497|1.513|0.7168|17.5208|2.9974||0|0|9.5613|2.0846|46.68|44.054|0.646|15.8946|3|3|0.7218|-9.5993||92.212||0.07|91.2281||91.2281|160.7593|1.4112|0.0674|-0.025|35.6642|15.7989|22.836|548.368||143.528|44.525|34.83|10.043|6.477||4.155|2.2306|312.7273|73737.2|-12.9083|3.7|4.02
russ2000_1445|FIZZ|200712|130.946|35.38|42.87|57.057|15.044|74.26|47.929|26.331||138.711|129.903|18|0.5408|12.6201|13.0816|1.3653|0.622|14.8|2.5091||0|0|11.1621|1.9874|40.684|29.891|0.65|16.2367|3|3|0.9686|-9.6264||92.188||0.035|91.8869||91.8869|159.2254|1.587|0.0336|-0.151|35.6086|16.2539|23.056|554.427||123.182|37.669|32.793|5.044|3.254||3.55|1.9058|296.552|60789.3|-39.6601|3.66|3.835
russ2000_1445|FIZZ|200803|157.341|54.497|38.754|57.639|15.044|94.497|67.945|26.552||144.475|135.467|18|0.5953|14.0574|13.0244|1.3215|0.661|15.9|2.6335||0|0|9.9256|2.0151|49.186|49.98|0.65|15.9745|3|3|0.9216|-10.1235||92.23|1300|0.06|91.9001||91.9001|163.3052|1.526|0.0592|0.306|35.9142|15.9915|22.48|566.001||147.527|43.996|35.224|8.852|5.564||4.03|2.1635|330.0634|41365.4667|-37.8406|3.755|3.635
russ2000_1445|FIZZ|200806|164.947|59.788|45.66|56.55|15.044|92.66|65.98|26.68||152.554|143.218|18|0.4804|12.961|12.0017|1.2174|0.5784|14.4898|2.2581|4.3536|0|0|0.0363|2.1278|49.823|48.972|0.65|16.4858|4|4|0.2844|-9.7857||92.27||0.085|91.999||91.999|159.2945|1.6613|0.0836||36.0384|16.5035|23.046|567.164||152.927|46.064|34.146|12.092|7.751|-0.024|3.895|2.091|271.8984|42949.4|-22.1|4.56|4.435
russ2000_1445|FIZZ|200809|166.81|64.18|42.344|55.278|15.044|86.491|59.73|26.761||159.139|149.701|18|0.5729|15.5018|12.0538|1.4539|0.6797|16.72|2.5209|3.6816|0|0|0.0368|1.2737|47.615|42.447|0.65|15.7856|3|9|0.4663|15.8018||92.39||0.07|92.0058||91.999|0|1.8717|0.0661||36.1476|15.8018|23.052|568.011||144.375|42.509|32.929|10.114|6.483|-0.031|4.58|2.4587|324.9379|40791.5667|10.2286|4.345|4.5
russ2000_1445|FIZZ|200812|168.843|74.972|38.927|54.801|15.006|84.172|57.062|27.11||162.887|153.355|18|0.5757|13.8949|16.7547|1.3182|0.6904|17|2.4571|8.4118|0|0|0.0764|1.0334|43.632|39.248|0.65|15.4591|4|10|0.4118|15.4744||92.41||0.04|92.0067||92.0259|0|2.0785|0.0355||36.4272|15.4744|23.452|574.259||129.43|37.122|31.924|5.832|3.654|-0.028|4.355|2.3379|326.9946|30680.4|21.1405|4.09|4.585
russ2000_1445|FIZZ|200903|186.301|84.14|39.612|56.141|15.006|95.67|68.461|27.209||169.862|160.209|18|0.7269|16.184|10.4764|1.5072|0.8601|20.9804|3.0219|10.3137|0|0|0|0.8318|53.735|48.319|0.65|15.6661|3|10|0.6813|15.681||92.46|1200|0.075|92.0259||92.0259|0|2.0139|0.0782||36.227|15.681|24.742|575.177||148.445|44.16|32.919|10.759|6.854|-0.024|5.265|2.8265|417.4138|48071.7|30.6452|5.375|5.355
russ2000_1445|FIZZ|200906|195.105|95.35|36.665|54.953|15.006|92.439|65.636|26.803||180.151|170.002|18|0.7524|14.7759|15.1026|1.451|0.9019|20.7963|3.042|2.0689|0|0|0|0.9536|55.642|43.8|0.65|16.226|4|10|0.5238|16.2407||92.52||0.105|92.0259||92.0259|0|2.3004|0.1048||36.0947|16.2407|26.784|585.081||162.831|50.523|35.314|15.207|9.793|-0.03|5.335|2.864|432.7354|57198.1333|36.9705|5.07|5.755
russ2000_1445|FIZZ|200909|193.131|105.202|34.076|54.329|15.006|81.468|54.28|27.188||188.598|178.326|18|0.7024|13.9424|11.6297|1.477|0.869|18.9655|2.8097|1.1853|0|0|0|0.9058|46.521|31.799|0.651|16.6156|4|9|0.7998|16.6301||92.55||0.09|92.0828||92.0828|0|2.7952|0.0923||35.9949|16.6301|28.625|590.277||149.571|50.797|37.52|12.925|8.324|-0.027|5.475|2.9392|410.9688|30618.2333|27.6224|5.375|6.93
russ2000_1445|FIZZ|200912|143.519|57.788|32.022|52.974|14.76|87.461|60.265|27.196||131.147|121.556|18|0.7512|15.5563|10.5947|2.1686|0.933|19.2097|2.908|0.7829|0|0|11.7086|1.1714|44.984|38.206|0.651|18.2962|5|7|0.8583|-19.0952||92.614|1200|0.06|92.2882||92.2882|204.2727|1.7053|0.0602||35.7573|18.3127|30.496|592.309||131.462|42.74|34.106|8.579|5.525|-0.032|5.765|3.4289|443.3981|129324.3|28.5396|5.7|5.56
russ2000_1445|FIZZ|201003|164.623|68.566|34.672|53.401|14.76|98.787|71.725|27.062||141.422|130.767|18|0.7916|14.2104|10.6843|1.9423|0.8913|17.2879|4.0146|0.5945|0|0|11.6379|1.2064|53.834|48.555|0.652|20.2314|5|4|0.3388|-18.1476||92.666|1200|0.1|92.3121||92.3121|189.6174|1.7065|0.1002||36.065|20.2501|32.853|593.465||149.601|52.955|38.219|14.674|9.211|-0.031|5.8|3.4497|468.8662|36781.5333|10.1614|5.97|6.14
russ2000_1445|FIZZ|201006|178.563|83.14|34.131|52.345|14.76|99.334|72.751|26.583||153.221|142.82|18|0.9681|16.3289|12.2596|2.2689|1.0866|19.6197|4.5463|0.6134|0|0|9.4937|0.7523|54.619|48.972|0.652|22.0756|6|7|0.4797|-17.1055||92.706||0.13|92.313||92.313|177.4129|1.8936|0.1301||36.0349|22.0965|35.113|595.664||165.03|58.488|39.729|18.716|12.053|-0.031|7.11|4.2288|574.5378|70407.6|32.2791|7.17|7
russ2000_1445|FIZZ|201009|182.73|94.363|32.285|52.409|14.76|91.386|64.749|26.637||165.107|153.027|18|0.9866|15.2973|11.4597|2.2052|1.1298|19.1184|4.377|0.5961|0|0|9.4406|1.2469|47.308|41.756|0.652|23.7079|6|8|0.1747|-16.2278||92.734||0.11|92.3291||92.3291|168.3831|2.188|0.1098||36.013|23.7307|36.996|597.22||151.127|56.355|40.51|15.849|10.207|-0.02|7.15|4.2526|587.6639|39525.5|28.1362|6.545|6.57
russ2000_1445|FIZZ|201012|185.722|97.831|33.853|53.321|14.76|192.451|165.753|26.698||67.664|54.12|18|0.9029|13.4796|10.314|2.0136|1.0646|17.15|3.8366|0.5769|0|0|27.1375|1.2218|44.27|141.792|0.653|29.4838|6|7|0.3324|29.5174||92.766||0.08|92.4522||92.4522|0|0.8573|0.0799||35.9928|29.5174|38.878|597.684||131.926|49.53|38.013|11.501|7.407|-0.031|6.725|4.7174|539.2305|45795.2333|16.6522|6.345|6.865
russ2000_1445|FIZZ|201103|106.533|7.372|33.353|55.337|14.76|102.474|75.603|26.871||80.186|65.207|18|0.8877|15.613|13.7428|3.4806|1.0541|16.1786|9.2845|0.6054|0|0|26.2213|1.1452|55.912|49.389|0.653|33.4955|6|8|0.3618|33.5369||92.776|1200|0.12|92.4587||92.4587|0|0.8371|0.1208||34.9497|33.5369|40.754|600.193||152.11|54.281|37.633|16.584|11.087|0.123|6.96|4.8823|530.5439|37411.4667|19.1781|7.075|7.325
russ2000_1445|FIZZ|201106|126.206|20.523|39.736|54.968|14.76|108.853|82.426|26.427||92.793|78.642|18|1.1664|15.7468|15.732|3.288|1.1821|17.3864|8.8209|0.7166|0|0|24.6955|1.1493|57.376|58.742|0.653|37.6402|7|8|0.2849|37.6907||92.806||0.145|92.5413||92.5413|0|0.9451|0.1452||34.778|37.6907|42.136|604.243||169.08|61.074|40.358|20.67|13.435|-0.023|7.39|5.1839|700.0871|40324.8667|4.1579|8.245|7.58
russ2000_1445|FIZZ|201109|118.661|21.943|38.301|54.771|14.76|92.565|66.077|26.488||101.479|89.765|18|1.2283|17.6807|17.6136|3.9197|1.2651|18.1099|8.2176|0.9215|0|0|21.5721|1.2184|51.408|43.257|0.653|42.3758|6|9|0.7067|42.4384||92.896||0.12|92.5509||92.5509|0|1.1101|0.1203||34.638|42.4384|43.052|611.09||157.974|54.103|36.913|17.112|11.123|-0.031|8.46|5.9345|742.1673|45494|18.3217|8.36|8.035
russ2000_1445|FIZZ|201112|114.951|19.961|38.158|55.093|14.76|80.329|54.52|25.809||110.367|97.669|18|1.2256|17.3233|21.9994|3.953|1.2618|17.7979|7.015|1.0541|0|0|0|1.0515|50.186|37.168|0.653|48.042|7|9|0.4074|48.1216||92.944||0.085|92.5549||92.5549|0|1.2866|0.085||34.1603|48.1216|43.549|615.565||136.401|45.235|33.415|11.778|7.904|-0.031|8.365|5.8679|754.4107|39776.9667|24.3866|8.005|8.02
russ2000_1445|FIZZ|201203|146.054|35.626|40.862|56.729|14.76|101.352|76.236|25.116||121.486|109.2|18|1.0497|14.8291|23.7325|2.9256|1.0853|15.3085|6.0339|1.294|0|0|0|1.1898|61.591|54.957|0.653|43.3804|6|9|0.4246|43.4446||92.938|1200|0.125|92.5776||92.5776|0|1.2752|0.125||34.2367|43.4446|43.993|628.886||165.431|52.845|35.483|17.336|11.531|-0.022|7.43|5.212|646.1287|39923.9|6.7529|7.23|7.47
russ2000_1445|FIZZ|201206|164.142|46.605|44.068|55.796|14.76|105.081|79.795|25.286||135.114|123.592|18|0.9722|13.8994|22.2268|2.5995|1.0484|14.9485|4.9679|1.8672|0|0|0|1.2266|65.112|59.512|0.653|39.9919|7|7|0.4987|40.0453||92.936||0.155|92.584||92.584|0|1.4001|0.155||34.089|40.0453|44.95|642.655||182.849|58.293|36.253|21.972|14.392|-0.032|7.25|5.0857|624.779|35144.8333|-1.8945|7.44|7.58
russ2000_1445|FIZZ|201209|156.202|48.706|42.93|55.211|14.76|84.07|58.734|25.336||147.822|135.609|18|1.0019|13.9605|25.0804|2.7582|1.078|15.3711|5.1091|2.3391|0|0|0|0.9425|56.619|40.505|0.653|37.1496|6|4|0.5463|37.1949||92.97||0.13|92.611||92.611|0|1.7933|0.13||33.9738|37.1949|45.844|651.249||166.568|54.591|36.127|18.347|12.017|-0.031|7.435|5.2155|643.8564|26319.8667|-12.1158|8.58|7.295
russ2000_1445|FIZZ|201212|118.879|18.495|41.662|55.77|14.76|136.451|51.891|84.56||58.226|25.881|18|0.9022|14.7098|22.654|3.4926|0.9798|13.8687|4.3031|2.1841|1.0208|0|16.5893|0.3662|51.178|35.515|1.054|36.5473|7|5|0.0908|-62.638||92.964||0.09|92.658||92.658|254.8626|1.3427|0.09||33.7222|40.4475|46.354|659.571||144.723|46.353|33.93|12.284|8.414|-0.116|6.905|5.6585|587.5412|52857.0333|-17.4537|6.69|7.025
russ2000_1445|FIZZ|201303|130.941|18.267|39.234|57.307|14.76|138.326|63.437|74.889||69.766|37.828|18|1.0766|15.2325|19.7341|3.4255|1.0161|14.42|11.4736|2.2873|0.7111|0|15.8462|0.4046|64.069|44.295|1.054|36.4306|6|5|0.2329|-66.8944||92.988|1200|0.13|92.658||92.658|251.8137|1.2979|0.13||33.4005|44.0635|46.92|662.007||167.867|58.013|39.913|17.848|12.097|-0.224|7.365|6.0354|710.1192|32937.9|-0.8748|8.215|8.735
russ2000_1445|FIZZ|201306|142.524|28.898|43.817|57.168|14.76|138.086|68.181|69.905||81.45|49.748|18|1.2899|18.844|28.122|3.8185|1.2689|18.5208|10.1136|2.7998|0.5488|0|13.2494|0.3579|62.546|48.906|1.054|34.3417|7|8|-0.5071|-74.8439||93.034||0.13|92.6608|0|92.6608|265.2608|1.3412|0.13||33.3423|45.2884|44.598|651.511||172.353|58.749|40.086|18.427|12.07|-0.196|8.89|7.2851|840.4065|23350.7333|22.6207|8.005|8.93
russ2000_1445|FIZZ|201309|135.716|27.066|42.92|56.695|14.76|118.089|53.229|64.86||94.046|62.096|18|1.3504|19.1178|25.2302|4.052|1.3295|19.4062|10.5971||0.4229|0|12.9838|0.3252|55.939|37.378|1.054|34.747|6|8|0.3815|-81.2878||93.02||0.135|92.6608|0|92.6608|262.7668|1.5594|0.135||33.2415|49.9413|45.078|652.609||167.666|58.83|39.681|18.965|12.497|-0.166|9.155|7.5023|879.7874|22633.6667|23.1338|10.56|10.08
russ2000_1445|FIZZ|201312|132.107|27.115|42.463|57.734|14.76|108.176|48.522|59.654||101.424|69.082|18|1.5329|22.1209|27.4575|4.6105|1.5177|21.9588|10.4935||0.3432|0|-0.7288|0.3881|51.257|33.189|1.054|34.3442|7|7|0.9247|53.5166||93.044||0.075|92.6638|0|92.6638|1.0525|1.6152|0.075||33.1522|54.0858|43.8|644.66||136.774|44.688|34.461|10.282|7.136|-0.153|10.365|8.4938|1000.3535|28210.9667|50.1086|10.52|9.755
russ2000_1445|FIZZ|201403|143.141|29.932|43.914|59.494|14.76|116.64|64.523|52.117||105.811|80.737|18|1.4225|20.4824|26.5398|4.0107|1.4148|20.8617|8.9582||0.2825|0|0.6717|0.4945|58.205|45.65|0.894|33.3047|6|8|0.882|47.4876||93.056|1200|0.125|92.67|-8|92.67|1.5103|1.366|0.125||30.8577|48.2158|43.635|641.135||164.342|55.388|38.992|15.435|11.932|-0.145|9.64|7.8997|917.0153|26334.9|30.8893|9.26|9.46
russ2000_1445|FIZZ|201406|152.63|37.287|47.466|57.804|14.76|114.413|67.523|46.89||115.667|95.937|18|1.2157|16.6681|21.2243|3.3957|1.2393|17.14|6.8664|4.5288|0.2156|0|0.6296|0.4819|60.558|47.099|0.774|34.7251|8|4|1.399|46.4428||93.058||0.165|92.674|-6|92.674|1.351|1.4491|0.165||30.9466|47.0788|46.928|643.419||174.637|59.842|37.638|23.277|15.363|-0.124|8.57|7.0229|782.1992|31285.9667|-3.5996|9.165|9.75
russ2000_1445|FIZZ|201409|152.24|42.345|47.039|58.119|14.76|101.042|59.176|41.866||128.938|108.858|18|1.7458|24.0981|27.6755|4.9598|1.7715|24.5|9.8155|5.952|0.1548|0|0.4295|0.6236|53.923|43.072|0.774|33.9504|7|6|1.1315|42.9265||93.084||0.14|92.6838|0|92.6838|1.1036|1.6268|0.14||30.947|43.4056|47.389|639.328||163.575|57.732|37.97|19.633|12.958|-0.106|12.56|10.2926|1123.313|55999.7|37.1928|12.57|11.31
russ2000_1445|FIZZ|201412|148.951|40.447|46.493|58.197|14.76|89.557|52.664|36.893||137.203|117.628|18|1.5413|20.0351|21.7119|4.3296|1.5822|21.5248|7.8136|5.4911|0.1091|0|0.496|0.3957|51.301|33.519|0.774|34.2704|7|7|1.7099|41.2958||93.16||0.095|92.7434|0|92.7434|0.8377|1.7421|0.095||31.566|41.6447|49.061|645.575||143.021|46.09|32.593|13.346|8.808|-0.081|10.87|8.9077|985.3979|42927.6333|2.0657|11.205|12.205
russ2000_1445|FIZZ|201503|167.729|52.456|42.924|60.182|14.76|99.968|66.251|33.717||147.512|129.773|18|1.631|20.1623|24.2766|4.013|1.6763|22.1429|7.858|1.9834|0.0677|0|0.4824|0.3346|59.951|44.994|0.774|33.472|6|9|1.1394|38.6314||93.172|1200|0.13|92.7705|0|92.7705|0.4847|1.6967|0.13||33.9994|38.8196|49.311|645.825||164.592|55.476|36.956|18.457|12.182|-0.06|11.175|9.1576|1052.965|29351.7|15.9232|10.35|11.245
russ2000_1445|FIZZ|201506|189.156|66.291|46.571|59.536|14.76|105.555|76.678|28.877||162.671|146.848|18|1.7092|20.4042|23.5049|3.8804|1.7807|23.3019|7.7691|1.6474|0.0307|0|0.4534|0.417|66.042|48.664|0.774|33.2281|8|9|0.6431|36.7852||93.182||0.185|92.7961||92.8101|0.2957|1.7258|0.185||34.0663|36.8943|51.061|656.574||185.386|62.899|36.806|26.007|17.113|-0.051|11.885|9.7394|1103.8458|41114.6667|38.6814|13.21|15.365
russ2000_1445|FIZZ|201509|192.491|75.788|48.676|59.307|14.76|92.693|69.159|23.534||178.614|162.123|18|2.4573|31.3038|34.6119|6.157|2.5594|32.8|10.2931|3.4|0|0|0.2861|0.6158|57.28|42.528|0.775|33.124|6|10|0.3151|35.2777||93.294||0.165|92.8592||92.8592|0.2808|1.9241|0.165||34.1214|35.3771|53.415|671.677||178.678|60.621|37.249|23.271|15.312|-0.062|18.82|15.4225|1613.3688|85839.5|53.7582|21.725|22.72
russ2000_1445|FIZZ|201512|201.665|86.101|44.322|60.23|14.76|88.684|65.417|23.267||192.678|173.322|18|2.6832|32.8873|34.3513|6.521|2.8057|35.1652|10.5129|2.5369|0|0|0.2081|1.2965|59.553|37.696|0.775|32.8477|8|10|0.5551|34.014||93.414||0.12|93.0023||93.0023|0.2686|2.2265|0.12||34.1559|34.1056|55.843|690.343||161.687|52.552|35.434|17.076|11.236|-0.04|20.67|16.9385|1802.2386|122122.4667|79.661|19.01|21.16
russ2000_1445|FIZZ|201603|223.671|105.577|47.922|61.932|14.76|99.346|75.614|23.732||206.002|190.733|18|2.9713|33.8344|34.8601|6.7778|3.1012|38.2583|11.0914|2.6781|0|0|0.1379|1.3585|61.046|49.419|0.656|33.8594|7|10|0.9009|34.3738||93.48|1200|0.185|93.1119||93.1119|0.3039|2.2036|0.185||33.9863|34.4786|61.198|704.785||179.034|65.365|38.895|26.351|17.537|-0.05|23.37|19.1511|2051.2405|108156.7|100.1713|26.04|31.405
russ2000_1445|FIZZ|201606|267.701|132.576|51.819|62.726|14.76|114.616|90.989|23.627||235.518|219.728|18|3.8396|34.7309|39.5961|7.2459|3.9991|46.0992|13.6481|1.9546|0|0|0.0749|2.4147|75.834|60.379|0.656|37.2252|8|10|0.7339|37.382||93.534||0.31|93.1157||93.1157|0.2039|2.2905|0.31||34.0213|37.4584|73.08|736.507||217.108|85.494|41.488|44.065|28.995|-0.038|28.68|23.5025|2706.117|229133.1333|139.8996|24.865|22.025
russ2000_1445|FIZZ|201609|271.116|150.488|50.092|65.027|14.76|94.711|71.049|23.662||261.13|244.332|18|2.9664|24.8781|28.4858|5.7565|3.1568|31.9038|9.8389|0.7629|0|0|0.0455|5.4728|63.306|44.472|0.656|38.315|7|9|0.9837|38.2982||93.522||0.265|93.1245||93.1245|0.136|3.0091|0.265||34.0412|38.3503|82.372|761.009||203.18|78.717|41.397|37.392|24.604|-0.05|23.62|19.3559|2184.803|566995.4|25.5048|25.245|25.54
russ2000_1445|FIZZ|201612|231.379|105.666|48.44|65.654|14.76|100.348|78.433|21.915||216.296|198.767|18|2.8112|23.3886|23.2291|7.0448|2.9561|24.6029|10.8059|0.3515|0|0|2.9886|4.9401|68.71|49.684|0.656|42.8861|8|6|0.877|11.4684||93.526||0.26|93.1371||93.1371|73.2795|2.2232|0.26||34.0633|42.9196|95.421|793.886||194.564|75.92|39.158|36.908|24.285|-0.051|25.095|21.1591|2231.7595|197797.9667|21.4078|29.205|42.265
russ2000_1445|FIZZ|201703|268.321|136.372|53.355|65.15|14.76|108.365|87.206|21.159||245.468|227.928|18|4.9921|37.2796|41.2504|11.2734|5.1459|42.8284|18.8108|0.6118|0|0|1.6932|4.83|71.319|58.189|0.656|45.9356|7|9|-0.6772|15.9716||93.576|1300|0.31|93.1667||93.1667|65.2529|2.3816|0.31||34.2576|45.9652|107.045|826.918||212.066|85.946|41.557|44.46|29.161|-0.05|44.295|37.3478|3963.1782|343342.2667|93.8936|47.975|46.78
russ2000_1445|FIZZ|201706|323.236|175.915|57.326|66.15|14.76|196.306|175.727|20.579||213.321|196.322|18|5.7263|39.3876|47.2328|11.1808|5.9144|45.6638|19.8454|0.6104|0|0|2.9377|4.134|86.138|140.087|0.656|49.605|8|9|1.1135|19.8305||93.832||0.41|93.1729||93.1729|60.0488|1.4913|0.41||34.2074|49.6367|116.322|869.642||259.832|104.503|46.723|58.041|38.272|-0.05|51.06|43.7355|4735.1871|351109.6333|78.0335|58.105|62.025
russ2000_1445|FIZZ|201709|279.913|128.836|59.725|69.359|14.76|119.152|96.784|22.368||250.823|230.302|18|4.8136|35.2713|37.1162|11.9785|5.0395|37.6024|20.7993|0.6308|0|0|3.0644|5.2671|80.293|64.799|0.656|52.9126|7|10|-3.3336|-5.9097||93.85||0.36|93.2015||93.2015|111.1617|2.1608|0.36||33.9547|52.9461|125.698|910.581||244.119|96.08|45.423|50.912|33.98|-0.051|48.95|41.9282|4186.1524|385800.1667|107.2396|54.56|48.72
russ2000_1445|FIZZ|201712|305.016|155.023|60.832|75.009|14.76|107.187|90.76|16.427||293.355|271.382|18|5.2931|35.0473|42.1128|12.4634|5.4899|36.3388|20.5743|0.7413|0|0|2.7157|5.7802|75.942|58.602|0.656|58.3981|8|9|-0.5657|29.7782||93.846||0.44|93.2174||93.2174|49.0396|2.5448|0.44||28.5889|58.4341|142.493|943.494||227.477|91.193|45.443|46.126|41.08|-0.05|55.235|47.3116|4993.9901|298528.6333|120.1036|48.97|44.51
russ2000_1445|FIZZ|201803|352.967|189.864|60.92|85.807|14.76|127.392|104.67|22.722||331.29|307.824|18|4.1465|26.2359|32.9904|8.564|4.3365|28.7039|13.8831|0.5856|0|0|3.3952|5.6498|84.36|74.952|0.657|56.0948|7|6|2.3216|29.9403||93.842|1500|0.385|93.236||93.236|46.6556|2.6199|0.385||27.1134|56.1264|149.774|975.734||244.306|99.359|49.358|50.41|36.442||44.18|37.8425|3912.2022|257910.3333|-0.2596|47.14|53.45
russ2000_1445|FIZZ|201806|414.567|243.042|67.814|88.608|14.76|144.758|120.911|23.847||378.242|356.654|18|4.955|29.1677|39.3883|8.9391|5.1829|33.7868|13.006|0.8597|0|0|0|5.3256|94.666|91.362|0.657|54.6171|9|7|1.8872|30.8289||93.838||0.52|93.25||93.25|43.5833|2.793|0.52||24.1057|54.6451|160.332|1008.492||292.59|115.694|52.69|63.809|48.83|-0.05|52.755|45.1874|4834.801|321207.3333|3.3196|58.92|58.31
russ2000_1445|FIZZ|201809|428.962|250.06|80.834|95.785|14.76|127.162|103.512|23.65||416.884|397.732|18|4.3418|24.2588|32.122|7.4636|4.6117|29.0674|12.1396|0.7867|0|0|0|3.7113|84.31|77.942|0.657|50.0884|7|4|2.6579|50.1109||93.856||0.44|93.2735||93.2735|0|3.2303|0.44||21.6295|50.1109|167.43|1025.082||260.709|103.524|51.366|53.294|41.078|-0.051|46.225|39.5941|4378.6424|235882.0333|-5.5669|43.635|35.885
russ2000_1445|FIZZ|201812|429.795|269.853|72.163|103.725|14.76|247.179|223.269|23.91||305.344|287.294|18|3.4828|24.086|29.6039|6.5876|3.7494|22.944|9.3759|0.6909|0|0|3.459|4.7072|76.339|194.212|0.657|43.7922|9|4|2.2294|43.8113||93.868||0.265|93.2851|0|93.2851|0|1.5506|0.265|0|24.3126|43.8113|151.159|1018.496||220.891|80.553|49.535|32.202|24.809|-0.051|41.92|37.0866|3570.1062|286595.8667|-24.1061|34.295|28.865
russ2000_1445|FIZZ|201903|321.457|156.2|70.702|111.316|14.76|120.584|97.037|23.547||331.459|313.43|18|2.3684|17.4373|21.1135|5.4315|2.6492|17.8571|8.6673|3.0159|0|0|5.1786|6.7128|84.841|66.604|0.657|39.925|7|3|1.7553|39.942||93.774|1640|0.28|93.2911||93.2911|0|2.484|0.28||23.3978|39.942|140.853|1014.105||239.915|84.578|50.824|34.571|26.136||28|24.7716|2412.2436|320985.0333|-36.6229|22.575|22.315
russ2000_1445|FIZZ|201906|366.781|202.668|73.433|164.098|14.76|183.976|117.429|66.547||366.086|347.972|18|1.7807|14.4358|17.8605|3.3207|1.9459|13.9734|5.544||0|0|6.6621|13.4932|84.803|75.942|0.657|35.1811|9|2|1.6624|35.1958|41.7219|93.76||0.37|93.25||93.25|0|2.448|0.37||23.4679|35.1958|126.565|985.083||263.568|96.574|51.997|45.308|34.542|0.731|21.765|19.2555|1805.8618|489673.6|-58.7432|20.45|22.18
russ2000_1445|FIZZ|201909|384.553|233.867|67.776|162.929|14.76|167.302|108.146|59.156||399.363|380.626|18|2.1558|15.3873|22.47|3.2072|2.3756|18.4096|6.3522||0|0|6.5969|16.8424|72.619|61.478|0.657|32.4584|7|2|1.5105|32.4717|47.3214|93.754||0.35|93.3389||93.3389|0|2.834|0.35||23.6554|32.4717|118.141|975.985||251.611|92.814|51.17|42.666|32.654|-0.05|21.98|19.4457|2123.6357|431497.9667|-52.45|24.82|25.51
russ2000_1445|FIZZ|201912|406.977|261.66|61.202|163.32|14.76|167.108|109.164|57.944||422.052|407.189|22.319|1.778|14.5024|13.2835|2.9505|2.0563|16.7617|5.1371||0|0|0.2159|16.1569|72.523|59.798|0.657|32.847|9|3|1.5652|32.8605|48.7016|93.604||0.28|93.231|-4.319|93.231|0|3.0613|0.28|4.319|23.5066|32.8605|119.895|977.908||222.814|82.095|48.882|34.194|26.563|-0.051|21.455|18.9812|1738.7611|312907.7667|-48.8192|21.145|21.325
russ2000_1445|FIZZ|202003|460.712|304.518|63.482|168.511|14.76|196.309|141.688|54.621||452.187|443.402|24.233|2.2367|15.674|16.7099|3.1407|2.5172|20.5195|5.4309||0|0|0.2662|13.6935|84.921|82.232|1.166|32.9561|8|5|0.8281|32.9686|46.1188|93.506|1550|0.38|93.2323|-1.914|93.2323|0|2.7486|0.38|1.914|23.3|32.9686|129.972|1000.394||262.401|98.657|52.345|47.287|36.213||25.115|22.2192|2187.2547|330179.9|-10.3036|28.49|30.51
russ2000_1445|FIZZ|202006|527.118|352.519|63.075|165.035|14.76|202.721|149.665|53.056||508.79|494.566|24.233|2.7695|17.9998|18.014|3.7078|3.0871|23.8949|7.1786|1.3984|0|0|0.2084|12.5481|103.749|88.191|0.658|34.1039|9|9|0.7932|34.1158|43.7715|93.508||0.55|93.2603||93.2603|0|3.0486|0.55||23.287|34.1158|146.594|1030.193||293.367|117.218|50.547|66.947|51.164|0.276|32.075|28.3767|2770.5936|262505.2333|47.3696|40.66|34.005
russ2000_1445|FIZZ|202009|565.285|405.444|68.816|166.434|14.76|192.967|139.994|52.973||557.926|541.73|24.233|3.4906|20.1519|23.1687|4.3227|3.8461|27.1378|8.1654|1.7937||0|0.1707|16.8376|82.861|80.663|0.658|34.4082|8|9|1.0227|34.4193|27.0645|93.754||0.5|93.2903||93.2903||3.488|0.5||23.3134|34.4193|161.104|1050.391||271.809|108.049|46.459|61.653|47.164||39.145|34.6315|3595.9751|313596.1667|77.9723|49.015|42.45
russ2000_1445|FIZZ|202012|313.194|153.306|71.125|165.009|14.76|181.46|130.617|50.843||315.866|298.541|24.233|7.6745|40.3916|22.1596|13.9025|8.0865|53.0731|13.1401|0.7704|||3.9864|8.7158|75.669|71.665|1.167|37.9231|10|9|0.7327|-24.071|30.2581|93.61||0.39|93.2999||93.2999|163.4522|1.753|0.39||23.5978|37.9357|171.228|1073.508||245.931|95.664|47.501|48.227|36.687||75.77|71.3579|8061.2672|1356290.4|238.2589|47.66|48.91
russ2000_1445|FIZZ|202103|364.942|193.589|71.48|172.703|14.76|201.24|147.194|54.046||355.847|337.672|24.233|4.6114|24.922|26.3658|7.7885|4.7691|30.0549|15.7409|0.6567|||6.1741|5.777|86.442|88.843|1.166|39.7346|8|8|0.1372|-24.1325|45.8752|93.608|1550|0.42|93.3017||93.3017|160.7134|1.9025|0.42||23.6664|39.7482|174.146|1072.21||261.103|100.685|49.284|51.311|39.131||48.59|45.7606|4950.4142|619174.2667|93.47|49.93|47.23
russ2000_1445|FIZZ|202106|423.012|245.535|69.934|170.086|14.76|204.396|153.346|51.05||408.14|391.488|24.233|3.7644|22.5637|24.3865|6.511|3.958|24.371|12.3135|0.7126|||6.6108|6.7306|98.616|100.169|1.167|41.1671|10|7|0.274|-24.0099|42.6829|93.574||0.58|93.3143||93.3143|158.3027|2.2443|0.58||23.6307|41.1815|176.798|1090.555||311.712|124.771|54.443|70.313|53.816||45.38|42.7375|4036.199|329765.2333|30.3648|46.55|52.49
russ2000_1445|FIZZ|202109|450.484|273.037|78.789|165.381|14.76|188.582|139.758|48.824||446.696|430.772|24.233|4.6123|29.5438|29.3788|7.8537|4.8537|29.9101|12.866|1.4239|||5.3191|4.5894|88.241|90.643|1.167|40.5035|8|8|-1.0995|-26.6153|40.0589|93.64||0.42|93.3222||93.3222|165.6875|2.585|0.42||23.7063|40.5181|168.918|1101.904||283.158|101.485|49.924|51.554|39.284||56.4|53.1158|5030.0116|227212.6667|39.4659|51.94|45.33
russ2000_1445|FIZZ|202112|||||||||||||3.3263||25.526||3.5849|23.3149|8.7536|4.0823||||4.2929||||||6|-0.4438||35.2554||||||||||||||||||||||44.67|44.67|3665.3098|225145.2667|-41.0453|45.33|