russ2000_0388|FCN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0388|FCN|1|FTI Consulting Inc Total Current Assets (Quarterly) (USD)|FTI Consulting Inc Cash and Short Term Investments (Quarterly) (USD)|FTI Consulting Inc Inventories (Quarterly) (USD)|FTI Consulting Inc Net PP&E (Quarterly) (USD)|FTI Consulting Inc Goodwill and Intangibles (Quarterly) (USD)|FTI Consulting Inc Total Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Current Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Long Term Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Deposits (Quarterly) (USD)|FTI Consulting Inc Book Value (Quarterly) (USD)|FTI Consulting Inc Retained Earnings (Quarterly) (USD)|FTI Consulting Inc Treasury Stock (Quarterly) (USD)|FTI Consulting Inc EV to Revenues|FTI Consulting Inc EV to Earnings|FTI Consulting Inc EV to Free Cash Flow|FTI Consulting Inc EV to Assets (Quarterly)|FTI Consulting Inc PS Ratio|FTI Consulting Inc PE Ratio|FTI Consulting Inc Price to Book Value|FTI Consulting Inc PEG Ratio|FTI Consulting Inc Debt to Equity Ratio|FTI Consulting Inc Dividend Yield|FTI Consulting Inc Shareholder Yield (TTM)|FTI Consulting Inc Percent of Shares Outstanding Short|FTI Consulting Inc Total Receivables (Quarterly) (USD)|FTI Consulting Inc Total Payables (Quarterly) (USD)|FTI Consulting Inc Total Capital Stock (Quarterly) (USD)|FTI Consulting Inc Return on Invested Capital|FTI Consulting Inc Quality Ratio Score|FTI Consulting Inc Momentum Score|FTI Consulting Inc Beta (1Y)|FTI Consulting Inc Sustainable Growth Rate (TTM)|FTI Consulting Inc Institutional Investor Ownership Percentage|FTI Consulting Inc Average Diluted Shares Outstanding (Quarterly)|FTI Consulting Inc Total Employees (Annual)|FTI Consulting Inc EPS Diluted (Quarterly) (USD)|FTI Consulting Inc Shares Outstanding|FTI Consulting Inc Repurchase of Capital Stock (Quarterly) (USD)|FTI Consulting Inc Ordinary Shares Number (Quarterly)|FTI Consulting Inc Payout Ratio|FTI Consulting Inc Quick Ratio (Quarterly)|FTI Consulting Inc Normalized Diluted EPS (Quarterly) (USD)|FTI Consulting Inc Stock Buybacks (Quarterly) (USD)|FTI Consulting Inc Effective Tax Rate (TTM)|FTI Consulting Inc Return on Equity|FTI Consulting Inc Net Income (TTM) (USD)|FTI Consulting Inc Revenue (TTM) (USD)|FTI Consulting Inc Dividend Per Share (Quarterly) (USD)|FTI Consulting Inc Revenue (Quarterly) (USD)|FTI Consulting Inc Gross Profit (Quarterly) (USD)|FTI Consulting Inc SG&A Expense (Quarterly) (USD)|FTI Consulting Inc Pre-Tax Income (Quarterly) (USD)|FTI Consulting Inc Net Income (Quarterly) (USD)|FTI Consulting Inc Net Interest Income (Quarterly) (USD)|FTI Consulting Inc Price (USD)|FTI Consulting Inc Total Return Price (USD)|FTI Consulting Inc Enterprise Value (USD)|FTI Consulting Inc 30-Day Average Daily Volume|FTI Consulting Inc 1 Year Price Returns (Daily)||
russ2000_0388|FCN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0388|FCN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0388|FCN|5|92.2474226804|91.3125|91|92.2474226804|91.3076923077|92.2474226804|92.2474226804|92.2474226804|0|92.2474226804|92.2474226804|0|13.9858267717|91.3125|14.0033613445|91.3125|14.0015673981|14.0235478807|14.0063091483|14.0274193548|91.306122449|1.45630909684|91.3146067416|20.7016317016|92.2474226804|92.2736842105|92.2474226804|91.3052631579|91.311827957|31.1098901099|30.4392857143|91.3052631579|0|91.3168316832|159.785714286|91.3168316832|47.7663043478|91.3086419753|92.2474226804|91.306122449|91.306122449|91.3168316832|91.3146067416|91.311827957|91.3052631579|91.306122449|91.306122449|0|91.3168316832|91.3125|91.3125|91.3125|91.3168316832|91.3125|14.0015673981|14.0015673981|14.0078864353|14.023659306|14.0180032733||
russ2000_0388|FCN|6|97|96|3|97|91|97|97|97|0|97|97|0|635|96|595|96|638|637|634|620|98|6134|89|429|97|95|97|95|93|273|280|95|0|101|56|101|184|81|97|98|98|101|89|93|95|98|98|0|101|96|96|96|101|48|638|638|634|634|611||
russ2000_0388|FCN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0388|FCN|199503||||||||||||||||||||||||||||||||||4.4955||0.0445||||||0.0445|||||||4.7||||0.2||||||||
russ2000_0388|FCN|199506||||||||||||||||||||||||||||||||||6.7432||0.0445||||||0.0445|||||||5.1||||0.3||||||||
russ2000_0388|FCN|199509||||||||||||||||||||||||||||||||||6.1302||0.0489||||||0.0489|||||||5.2||||0.3||||||||
russ2000_0388|FCN|199512|6.9|||2.8||7.2|4.9|2.3||1.1|1.1||||||||||1.5556||||6.3|0.9|1.6|||||||8.822|134|-0.0311|||9.1888|0|1.2857|0.0267||||0.7|20.2||5.2||||-0.1||||||||
russ2000_0388|FCN|199603|||||||||||||||||1.6606|37.4655||||0||||||||||||9.1888||0.0623||||0||0.0623||||0.9|21.7||6.2||||0.4||4.111|4.111|||||
russ2000_0388|FCN|199606|16.4|8.2||3.2||3.4|3.1|0.3||16.4|1.9||1.2388|23.4425||1.5392|1.5022|33.8932|2.179||0.0549|0||0.2862|7.5|1||||||||9.2555||0.0756|9.1888||9.1888|0|5.0645|0.0691||||1.3|24.6||8|3.8|2.5|1.2|0.7||4.111|4.111|30.4752|55646.6667||4.111|4.111
russ2000_0388|FCN|199609|17.8|6.9||3.6||4.4|4.2|0.2||17.3|2.9||1.4465|27.9578||1.9326|1.584|29.9724|2.6149||0.0578|0||0.023|9.7|1.4||10.5882||||12.931||11.2387||0.0445|10.1306||10.1306|0|3.9524|0.0389|||12.931|1.5|27||7.6|3.6|2.7|0.8|0.5||4.722|4.722|35.5842|19563.3333||4.445|3.778
russ2000_0388|FCN|199612|16.2|5.9|0.3|4.1||3.3|2.9|0.4||17.6|3.2||1.4073|20.2299||1.8391|1.4657|27.1782|2.5373|0.2481|0.017|0||0.12|9.5|1.5||12.5828||||14.5038||10.9742|168|0.0176|10.1631||10.1631|0|5.3103|0.0121|||14.5038|1.9|29.9||8.1|3.6|3|0.5|0.3||4.333|4.333|37.9959|14710||3.222|3.222
russ2000_0388|FCN|199703|16.9|5.7|0.3|4.8||3.9|3.5|0.4||18.3|3.8||0.7191|10.4452||0.9881|1.0011|14.725|1.5399|0.1527|0.0273|0||0.0011|10.2|1.5||11.6183|1||0.1411|14.8515||9.6333||0.0623|10.1756||10.1756|0|4.5429|0.0561||40|14.8515|2.1|33.2||9.5|4.3|3.3|1|0.6||2.6667|2.6667|20.9359|13686.6667|-29.2646|3.445|3.5
russ2000_0388|FCN|199706|17.1|5.3|0.3|4.8||3.5|3.1|0.4||19|4.5||0.9013|14.8925||1.39|0.9972|16.11|1.9039|0.266|0.0211|0||0.0486|10.5|1.3||11.4504|2|3|0.1625|11.851||10.4896||0.0667|10.1756||10.1756|0|5.0968|0.061||40|11.851|2.1|34.7||9.5|4.7|3.1|1.2|0.7||3.555|3.555|27.5858|9263.3333|-22.6782|3.555|3.25
russ2000_0388|FCN|199709|16.9|2.9|0.3|5.8|5|8.2|6.8|1.4||20|5.5||1.0156|15.7702||1.454|1.1185|19.1887|2.1128|0.8442|0.16|0||0.0084|12.6|1.4||13.3197|2|2|0.5231|14.0998||11.2387||0.089|10.1756||10.1756|0|2.2794|0.0836||40.9091|14.0998|2.6|37.8||10.7|5.8|3.7|1.7|1||4|4|32.414|10733.3333|-23.2524|5.278|5.417
russ2000_0388|FCN|199712|17.7|2.5||6.3|5.1|8.2|7.1|1.1||21|6.4||1.2791|17.7467|-19.5214|2.0056|1.3689|20.7516|2.4025|0.3214|0.0905|0||0.1131|14.4|2.8||16.1448|2|8|0.3525|17.2054||10.7766|251|0.0931|10.6506||10.6506|0|2.3803|0.0931||41.0714|17.2054|3.3|44.2||14.5|7.4|5.1|1.7|1||5.555|5.555|50.0474|43253.3333|20.5645|5.7778|5.7778
russ2000_0388|FCN|199803|19.2|2.7||6.4|5.1|7.2|6|1.2||23.5|7.6||1.6732|18.2587|-22.4822|2.26|1.5559|20.983|3.5502|0.3697|0.0809|0|-0.456|0.086|15.2|2||17.32|2|9|0.025|18.664||11.2387||0.0979|10.6386||10.6386|0|2.9833|0.0925|-1.3|41.5385|18.664|3.8|48.8||14.1|7.1|4.7|1.9|1.1||6.597|6.597|68.9272|82983.3333|121.6638|7.945|7.445
russ2000_0388|FCN|199806|19.4|3.8||6.3|14.8|16.3|11|5.3||24.2|8.1||1.6066|24.0614|-18.5638|2.1982|1.494|19.2288|3.3704|0.2774|0.5083|0|-2.9307|0.0465|14.1|1.4||14.5212|2|10|0.0104|17.1773||12.2604||0.0489|10.6588||10.6588|0|1.6273|0.044|-0.1|41.2698|17.1773|3.7|51.2||11.9|5.7|4.1|1|0.6||7.555|7.555|70.1241|39106.6667|106.9108|4|2.445
russ2000_0388|FCN|199809|26.4|3.8||7.3|46.6|55.7|43.4|12.3||24.7|8.5||0.6286|21.7376|-12.3793|0.8381|0.4859|8.3696|1.0276|0.0937|1.8785|0|-37.1169|0.0785|20.2|2.6||8.6544|2|5|1.6397|13.6684||11.2388||0.0356|10.7487||10.7487|0|0.553|0.0303|-0.2|41.5094|13.6684|3.1|54||13.5|7.2|5.4|0.7|0.4||2.306|2.306|67.3865|27410|-42.35|1.791|1.3333
russ2000_0388|FCN|199812|26.2|3.2||8.3|45.2|54.1|17.2|36.9||25.6|9||1.0106|22.7781|-36.9631|0.7431|0.2949|6.618|0.6298||1.8086|0|-63.3875|0.0062|20.9|2.9||5.7068|2|1|1.5113|10.9244||11.3436|416|0.0442|10.7487||10.7487|0|1.4012|0.039|0|43.4783|10.9244|2.6|58.6||19.1|10.2|7.4|1|0.5||1.5|1.5|59.9162|49720|-67.0477|1.361|1.5
russ2000_0388|FCN|199903|26.8|2.1||8.5|44.6|53.2|8.9|44.3||27.5|9.6||0.993|27.2723|-2.3505|0.7097|0.2731|6.1283|0.5895||1.6545|0|-65.7443|0|23.4|2||3.7783|2|1|0.9999|8.3665||11.2387||0.0534|10.8544||10.8544|0|2.8652|0.048|-0.1|44.7368|8.3665|2.1|64.5||20|10.7|7.8|1.1|0.6||1.278|1.278|58.9328|15506.6667|-78.2679|1.7778|1.889
russ2000_0388|FCN|199906|28.2|3.6||8.3|44.9|54|10|44||28.3|10.3||1.0843|28.9667|-2.9273|0.8095|0.4367|13.4219|0.9651||1.5866|0|-35.1454|0.0989|22.5|2.1|0|3.5309|2|1|1.3395|8.8258||11.9881||0.0667|10.8544||10.8544|0|2.61|0.0667|0|46.5116|8.8258|2.3|73.9||21.3|11.7|7.8|1.5|0.8||2.333|2.333|68.7233|23193.3333|-68.6635|2.639|2.2222
russ2000_0388|FCN|199909|27.5|2.5||8.2|44.5|52|9|43||29.2|11||0.8567|24.1532|-2.8144|0.7734|0.3143|10.142|0.7778||1.4589|0|-28.0197|0.0152|22.8|1.9|0|3.6011|2|3|-0.8283|9.6083||12.1032||0.0578|11.0454||11.0455|0|2.8111|0.0529|-0.2|45.8333|9.6083|2.6|81.3||20.9|10.4|7.1|1.2|0.7||2.055|2.055|63.6058|6323.3333|-15.9509|1.945|2.5
russ2000_0388|FCN|199912|30.5|5||8.4|43.7|53.6|11.2|42.4||30.3|12||0.7951|20.0791|-2.7536|0.7419|0.3189|10.0008|0.8406|0.6426|1.4092|0|1.3852|0.0675|23.2|3.2|0|4.2711|2|9|-0.0721|11.0007||12.0007|437|0.0845|11.0454||11.0455|0|2.5179|0.0845|-0.1|42.5926|11.0007|3.1|84.7||22.5|11.5|7.2|1.6|1||2.2222|2.2222|64.9522|11030|39.6648|2.722|3.222
russ2000_0388|FCN|200003|41.887|2.36||8.506|94.821|105.999|21.305|84.694||43.102|13.017||0.9632|36.966|15.0955|0.8705|0.4268|11.6388|1.4484|0.7362|2.067|0|-39.4451|0.0285|36.991|3.187|0.064|4.1482|2|9|-0.6401|11.0826||14.2172||0.0711|14.3519|-0.277|14.3519|0|1.847|0.0711|-8.125|42.79|11.0826|3.511|95.713||31.013|16.27|8.914|3.356|1.011||3|3|79.6039|14273.3333|110.0073|3.611|4.167
russ2000_0388|FCN|200006|46.142|2.992||8.89|93.702|107.083|23.473|83.61||45.572|14.964||1.606|32.5961|35.4315|0.9948|0.6133|16.6554|1.554|0.3095|1.9097|0|-13.7791|0.086|40.188|2.55|0.065|4.825|2|9|-1.6581|13.2002||16.8577||0.1156|14.534|0.277|14.534|0|1.8396|0.1156|7.384|42.6199|13.2002|4.659|108.998||34.585|17.798|9.297|3.478|1.948||4.667|4.667|152.9087|17233.3333|97.6426|4.583|4.195
russ2000_0388|FCN|200009|48.386|6.967||10.774|92.489|108.198|26.004|82.194||47.38|16.432||1.2303|24.0123|28.6113|0.8376|0.436|10.4701|1.0987|0.1622|1.8113|0|-77.1915|0.0234|38.763|2.72|0.065|4.9991|2|9|-1.305|13.876||17.3842||0.0844|14.7033||14.7033|0|1.7586|0.0844|-30.699|43.0535|13.876|5.427|121.493||33.395|16.995|9.265|2.622|1.468||3.5|3.5|135.7034|13826.6667|61.959|3.055|3.1111
russ2000_0388|FCN|200012|42.952|3.235||11.732|77.253|80.622|22.789|57.833||68.624|14.567||1.1533|64.5824|14.7015|1.1086|0.5184|11.7169|1.2931|0.1951|0.8816|0|-25.3792|0.0383|24.372|4.325|0.159|2.1346|1|8|-0.6136|5.4516||16.3254|555|-0.3656|23.753|-1.272|23.753|0|1.2114|-0.3656|7.561|41.1742|5.4516|2.562|95.532||-3.461|-4.51|-3.556|-1.536|-1.865||4.555|4.555|140.9304|16240|83.0876|4.907|5.111
russ2000_0388|FCN|200103|40.343|2.528||13.053|91.326|73.377|16.883|56.494||72.256|18.4||1.8205|35.9836|21.3165|1.3305|0.8326||1.6999||0.8085|0|-14.0722|0.0521|34.722|2.473|0.106|4.0933|1|9|0.2099|9.7225||26.9578||0.1422|23.8842||23.8842|0|2.2064|0.1422|-0.506|41.1272|9.7225|5.385|105.994||41.475|19.669|10.307|6.667|3.834||5.773|5.773|173.9161|25930|68.3579|6.867|8.489
russ2000_0388|FCN|200106|42.365|2.473||12.886|90.178|61.335|18.033|43.302||84.952|22.577||2.6816|40.5031|21.8808|2.1078|1.6433|1227.9451|3.1602||0.5336|0|-8.7921|0.0921|36.228|3.735|0.122|5.8037|2|10|0.6163|11.9407||28.7886||0.1468|27.4012||27.4012|0|2.1461|0.1468|-8.45|40.6552|11.9407|7.613|113.563||42.154|20.49|10.945|7.143|4.176||9.689|9.689|287.3842|81636.6667|98.7999|9.507|11.133
russ2000_0388|FCN|200109|48.211|2.82||11.847|90.968|54.676|22.531|32.145||97.147|26.2||3.4017|41.7081|25.711|2.6831|2.4419|1649.2507|4.0428||0.3474|0|1.899|1.1651|38.73|5.702|0.128|7.4651|2|10|0.5541|13.1859||30.4795||0.1201|28.8079||28.8079|0|1.8441|0.08|-2.112|39.9506|13.1859|9.767|109.365||29.197|14.33|8.406|3.906|3.622||13.067|13.067|377.693|149030|240.0562|13.178|14.525
russ2000_0388|FCN|200112|55.666|12.856||10.619|75.733|53.962|26.9|27.062||105.136|31.036||4.2589|26.9305|23.3175|2.7875|3.5122|325.3408|4.4761||0.2679|0|-0.3065|3.52|25.769|4.788|0.196|12.5848|2|10|-0.0453|19.2331||31.1939|582|0.1598|29.3717||29.3717|0|1.4359|0.1399|-1.775|40.2159|19.2331|16.468|143.317||30.491|18.121|9.477|6.742|4.836||14.578|14.578|468.2396|103906.6667|321.452|19.96|21.507
russ2000_0388|FCN|200203|53.274|7.233||12.981|93.971|44.675|18.787|25.888||116.564|37.64||4.0198|33.193|18.4956|3.9604|3.8343|32.6097|5.334||0.2323|0|-1.4869|5.4246|40.788|5.2|0.2|14.3824|2|10|-0.5411|20.2056||31.9548||0.2067|29.9577||29.9577|0|2.5561|0.2067|-3.546|39.7937|20.2056|19.238|152.522||50.68|25.222|13.386|11.098|6.604||20.653|20.653|575.7196|233206.6667|276.5891|23.88|20.3933
russ2000_0388|FCN|200206|66.973|21.236||14.423|93.969|44.513|19.471|25.042||132.15|44.328||4.7131|33.2651|25.9183|4.0955|4.6686|33.1575|5.9968|0.0043|0.1967|0|-0.3987|8.0523|41.088|3.589|0.205|15.6187|2|10|-1.1355|20.2911||32.3613||0.2067|30.7948||30.7948|0|3.2009|0.2067|-1.916|39.658|20.2911|21.75|161.443||51.075|25.147|13.304|11.241|6.688||23.34|23.34|675.7935|253764|129.3826|26.8333|24.28
russ2000_0388|FCN|200209|89.665|3.618||13.318|322.966|200.81|74.616|126.194||246.205|53.22||5.0989|39.8822|24.9408|2.4108|5.2274|38.5462|6.2105|0.0043|0.5642|0|-2.8792|18.3665|69.753|5.502|0.237|14.2049|2|10|-0.8559|19.3782||34.2038||0.26|35.5518||35.5518|0|0.9833|0.26|-1.179|39.8411|19.3782|27.021|188.105||55.859|28.581|13.246|13.832|8.893||26.5067|26.5067|839.545|356129|141.4384|27.7333|27.34
russ2000_0388|FCN|200212|91.366|9.906||14.938|303.308|162.556|77.588|84.968||267.975|68.198||5.6821|28.2867|29.2458|2.4417|3.6686|31.4475|3.6767|0.0173|0.3651|0|-2.0077|14.9008|64.847|7.41|0.24|15.667|2|10|-0.7989|21.4065||37.5347|769|0.4167|35.9884||35.9884|0|0.9635|0.3467|0.118|40.5762|21.4065|37.163|248.171||90.557|47.965|18.851|26.198|14.978||26.7667|26.7667|1086.6664|340909|80.5525|27.4333|28.6667
russ2000_0388|FCN|200303|156.458|75.497||16.856|302.561|93.924|64.092|29.832||400.587|87.641||5.3041|24.6697|18.0644|2.4945|4.1364|26.9541|4.6773|0.2986|0.102|0|-8.6223|17.5248|67.078|8.126|0.274|16.7321|2|9|-0.7388|21.4881||40.5063||0.48|41.156||41.156|0|2.2245|0.48|-103.824|40.5618|21.4881|50.002|298.842||101.351|54.815|21.167|31.043|19.443||30.8133|30.8133|1297.0925|393559|56.1686|30.1667|24.4733
russ2000_0388|FCN|200306|183.655|112.493||17.551|307.065|96.272|68.915|27.357||424.049|99.841||2.8231|17.4068|10.7677|1.8572|3.1211|18.2861|2.655|0.1588|0.0846|0|-11.1011|17.8644|58.081|7.116|0.418|15.3314|2|8|-0.694|18.8699||42.069||0.29|41.7675||41.7675|0|2.4751|0.29|-9.133|40.549|18.8699|55.514|342.293||94.526|51.452|18.787|31.149|12.2||24.97|24.97|988.1694|1177819.5|12.9758|22|25
russ2000_0388|FCN|200309|197.601|133.418||18.188|300.057|87.693|63.018|24.675||440.844|115.003||1.9775|9.9226|4.923|1.1599|2.1121|11.2177|1.7946|0.1147|0.0474|0|-15.5035|18.9659|58.078|11.301|0.418|14.6125|2|3|0.1135|17.3581||42.1167||0.36|41.8207||41.8207|0|3.0388|0.36|-0.677|40.5659|17.3581|61.783|370.027||83.593|46.205|19.165|25.42|15.162||17.35|17.35|894.0627|1384846.6667|-34.5448|19.9|21.97
russ2000_0388|FCN|200312|99.203|5.765||21.921|524.681|205.409|84.27|121.139||455.156|127.667||2.4506|18.5464|6.952|1.6697|2.6502|15.084|2.1819|0.1835|0.2664|0|-10.5883|17.7169|83.722|18.623|0.423|12.8981|2|1|0.4011|14.9524||43.3358|1085|0.29|42.253||42.253|0|1.0619|0.29|5.546|40.8998|14.9524|59.469|375.695||96.225|46.87|19.658|22.017|12.664||23.37|23.37|866.5475|437023.3333|-10.9542|15|16.42
russ2000_0388|FCN|200403|118.337|2.893||21.361|523.571|209.226|66.376|142.85||468.957|139.184||2.1122|16.3858|9.0497|1.2453|1.8035|11.5282|1.5103|0.3715|0.2996|0|-1.9187|13.9573|103.343|13.784|0.424|10.1105|2|1|1.0829|11.77||42.6556||0.27|42.435|-1.161|42.435|0|1.6005|0.27|-0.767|41.0241|11.77|51.543|384.584||110.24|48.374|25.758|19.488|11.517||16.66|16.66|804.1684|660583.3333|-46.4333|16.45|16.75
russ2000_0388|FCN|200406|125.879|3.108||20.403|522.673|201.673|72.269|129.404||482.96|151.977||2.1836|15.8064|15.8641|1.2037|1.8253|13.0311|1.4266||0.2583|0|-1.4271|15.8024|106.733|12.513|0.426|9.6007|2|1|2.5322|11.4738||42.6433||0.3|42.616|-3.193|42.616|0|1.5199|0.3|2.648|41.1776|11.4738|52.136|397.503||107.445|49.136|24.84|21.645|12.793||16.483|16.483|826.7436|317083.3333|-37.5046|17.26|17.88
russ2000_0388|FCN|200409|132.043|8.987||20.684|521.636|202.261|78.828|123.433||489.282|162.928||2.3566|18.8253|24.2121|1.3046|2.0533|15.1639|1.633||0.2248|0|-0.3229|12.3399|109.508|14.681|0.424|8.3944|2|2|0.5795|10.2527||42.1192||0.26|42.391|-4.975|42.391|0|1.5032|0.26|4.81|41.8351|10.2527|47.925|418.343||104.433|47.694|25.83|19.245|10.951||18.9|18.9|936.7563|312786.6667|5.4131|18.76|20.17
russ2000_0388|FCN|200412|148.796|25.704||23.342|518.634|207.673|88.555|119.118||496.154|170.545||2.3657|22.7327|25.8539|1.3849|2.1388|18.5625|1.8015||0.2121|0|-0.9977|12.2591|112.537|7.203|0.425|7.1601|2|3|-0.3338|8.9609||42.3645|1035|0.18|42.487|-1.481|42.487|0|1.5611|0.18|1.249|42.0998|8.9609|42.878|427.005||104.887|46.769|25.57|13.677|7.617||21.07|21.07|989.6835|179910|-8.4141|19.37|19
russ2000_0388|FCN|200503|151.552|3.772||24.72|552.412|222.675|80.645|142.03||520.453|183.02||2.2318|23.0151|21.1012|1.3576|1.995|20.5149|1.8175||0.2354|0|1.536|8.4883|133.868|17.347|0.431|7.1609|2|7|0.4189|8.9177||43.0172||0.29|43.128|-7.707|43.128|0|1.7067|0.2942|5.216|42.3779|8.9177|43.836|433.379||116.614|52.269|28.153|21.508|12.475||20.64|20.64|953.0035|277883.3333|26.3415|22.08|21.99
russ2000_0388|FCN|200506|171.576|23.103||27.027|592.7|259.036|106.61|152.426||548.383|197.409||2.3419|22.7446|20.5727|1.2798|2.0396|20.466|1.7468||0.2599|0|1.1742|12.3453|135.339|15.464|0.437|7.2293|2|8|0.1183|8.9531||43.603||0.33|43.729|0|43.729|0|1.4862|0.3397|-0.144|42.6646|8.9531|45.432|449.851||123.917|58.725|29.29|24.809|14.389||20.9|20.9|1014.9362|380643.3333|34.0967|24.1|24.9
russ2000_0388|FCN|200509|271.98|115.257||27.038|596.532|480.216|76.143|404.073||444.1|208.612||2.7429|26.6962|21.462|1.3195|2.4124|23.7453|2.0163||0.7864|0|-26.9461|7.7102|140.977|15.82|0.39|6.8639|2|8|0.8738|9.1428||41.4926||0.27|39.018|-125.381|39.018|0|3.3652|0.2941|-227|42.3982|9.1428|45.684|478.607||133.189|59.848|32.587|19.316|11.203||25.26|25.26|1233.8808|235796.6667|36.645|27.37|28.36
russ2000_0388|FCN|200512|298.135|153.383||29.302|598.066|505.195|104.927|400.268||454.269|226.913||2.7543|22.4499|23.8554|1.3189|2.4738|25.4673|2.3948|0.6366|0.767|0|8.484|8.7837|130.201|32.239|0.39|7.9812|2|9|0.4788|11.4413||40.1263|1338|0.45|39.009|-14.962|39.009|0|2.7027|0.4595|360.427|42.0005|11.4413|56.368|539.545||165.825|77.111|37.697|31.554|18.301||27.44|27.44|1318.229|394133.3333|31.0096|27.05|27.94
russ2000_0388|FCN|200603|234.625|47.64||29.299|665.188|486.814|83.813|403.001||485.286|239.2||2.4083|25.5831|16.3865|1.4785|2.1437|21.209|2.5124|0.6281|0.7158|0|8.6692|7.6055|169.085|35.421|0.399|7.4657|2|9|0.1521|11.4537||39.6355||0.31|39.872|-15.333|39.872|0|2.5858|0.314|13.756|42.8356|11.4537|56.18|592.195||169.264|74.005|43.226|22.599|12.287||28.53|28.53|1299.404|303323.3333|38.5666|28.74|26.39
russ2000_0388|FCN|200606|226.549|37.582||31.349|661.18|488.428|82.343|406.085||496.249|251.867||2.234|25.2747|22.11|1.3978|1.7817|18.9118|2.1184|0.5875|0.6982|0|10.0892|7.6567|166.278|31.61|0.399|6.8721|2|6|1.3346|11.2133||39.5844||0.32|39.878|-8.043|39.878|0|2.4757|0.3201|5.314|43.435|11.2133|54.458|628.038||159.76|69.677|38.61|22.806|12.667||26.77|26.77|1322.9522|406563.3333|21.8957|26.25|22.34
russ2000_0388|FCN|200609|245.162|22.491||33.612|680.759|519.346|100.675|418.671||511.531|251.581||2.0405|31.0867|36.5403|1.2958|1.5481|18.4444|2.0184|0.6547|0.681|0|33.2867|9.6878|185.64|44.276|0.403|5.2004|2|3|0.4339|8.9839||28.6||-0.01|40.299|0|40.299|0|2.0674|0.4575|-2.165|44.3659|8.9839|42.969|656.917||162.068|70.514|39.711|0.276|-0.286||25.06|25.06|1281.5189|425940|-1.0727|28.41|26.88
russ2000_0388|FCN|200612|294.949|91.923||51.326|963.422|826.056|178.459|647.597||565.1|268.937||2.3126|39.1859|280.2876|1.1837|1.6159|26.2056|2.2791||1.0093|0|-2.6587|8.97|178.374|28.021|0.419|4.6971|2|3|1.7692|8.3632||41.1145|2079|0.43|41.89|0|41.89|0|1.5146|0.4388|-3.746|46.9159|8.3632|42.024|707.933||216.841|104.705|57.025|33.484|17.356||27.89|27.89|1519.1586|297113.3333|2.8991|27.41|33.57
russ2000_0388|FCN|200703|268.697|38.183||61.076|976.559|807.927|147.964|659.963||600.977|284.199||2.7135|43.9091|57.1592|1.4024|1.7924|31.9143|2.51||0.9631|0|-3.5924|11.4945|206.331|83.384|0.426|4.6386|2|7|-0.2609|8.4612||42.3944||0.36|42.7276||42.7276|0|1.6525|0.3714|-4.882|46.3058|8.4612|44.999|766.394||227.725|101.544|60.358|27.24|15.262||33.59|33.59|1920.9494|476333|17.9099|36.77|37.08
russ2000_0388|FCN|200706|285.548|30.255||64.688|976.268|807.225|146.914|660.311||622.074|307.281||2.7448|39.355|61.9915|1.5258|1.8101|33.9182|2.6526||0.9284|0|-2.7902|14.8849|228.544|68.991|0.425|5.3104|2|8|-0.9213|9.9098||43.5509||0.53|42.9542|-18.116|42.9542|0|1.7616|0.5326|11.248|42.0386|9.9098|55.414|846.326||239.692|108.343|61.91|34.605|23.082||38.03|38.03|2103.6206|473596.6667|45.0622|41.03|52.52
russ2000_0388|FCN|200709|368.381|62.244||65.339|989.331|851.008|183.24|667.768||675.404|330.264||3.3173|37.3062|86.2578|1.923|2.4195|38.6565|3.4967|0.4363|0.8585|0|-1.9666|10.6464|269.066|78.681|0.431|6.9878|2|10|-1.037|13.2237||45.966||0.5|48.0569|0|48.0569|0|1.8081|0.4995|-3.487|41.124|13.2237|78.683|937.592||253.334|114.203|63.007|38.313|22.983||50.31|50.31|2807.518|437866.6667|103.3735|54.3|57
russ2000_0388|FCN|200712|661.527|360.463||67.843|1025.551|886.374|381.062|505.312||972.25|361.058||3.7699|35.0846|49.2021|1.7389|2.8964|32.8736|4.2571|0.4921|0.5898|0|-10.09|8.4218|256.863|83.549|0.49|7.2929|2|10|-0.6972|13.406||51.5356|2549|0.61|48.979|-0.002|48.979|0|1.62|0.5995|-262.491|38.4999|13.406|92.121|1001.27||280.519|128.773|69.963|49.632|30.794||61.64|61.64|3534.6322|540077.6667|113.4499|55.31|63.5
russ2000_0388|FCN|200803|589.761|227.068||69.637|1086.597|842.869|327.1|515.769||1037.503|392.347||3.5138|35.7739|108.8766|2.0575|3.0739|34.795|3.5252|0.3709|0.5489|0|-7.4621|13.3853|319.234|90.711|0.496|7.9669|2|10|0.5415|13.836||53.0322||0.59|49.64||49.64|0|1.6701|0.59|-8.582|37.9718|13.836|108.148|1080.647||307.102|134.581|72.572|51.803|31.289||71.04|71.04|3518.2369|1008750.0333|107.6694|64|60.06
russ2000_0388|FCN|200806|557.365|182.574||75.624|1233.413|860.352|338.593|521.759||1119.929|427.757||3.4555|31.9946|67.4211|1.9368|3.0366|29.1256|3.1396|0.2952|0.5071|0|-7.9943|13.0867|338.88|88.545|0.504|8.2157|2|10|-0.5973|13.5385||53.5508||0.65|50.394||50.394|0|1.5401|0.6549|-3.424|39.264|13.5385|119.874|1178.625||337.67|149.504|77.773|57.621|34.808|-9.218|68.46|68.46|3734.1844|1171737.2|74.082|71.16|73.4
russ2000_0388|FCN|200809|543.379|146.177||76.395|1313.67|899.591|362.781|536.81||1145.931|455.3||3.3323|32.7753|35.3197|1.9938|3.0298|30.6102|3.1905|0.3752|0.4961|0|-7.7447|8.1425|351.823|83.277|0.508|7.9661|2|10|-0.4211|12.5665||54.46||0.51|50.817||50.817|0|1.3727|0.5131|-10.47|39.1991|12.5665|124.434|1250.788||325.497|150.983|91.508|45.602|27.543||72.24|72.24|3927.5549|626547.2667|43.5897|58.25|54.84
russ2000_0388|FCN|200812|556.388|191.842||78.575|1332.765|956.02|408.614|547.406||1127.557|472.503||2.1159|21.8627|21.5014|1.2623|1.8597|18.5339|1.9397|0.6251|0.4891|0|-0.6558|10.6203|305.185|218.436|0.509|7.3053|2|9|0.2745|11.1327||53.492|3378|0.5|51.1171||51.1171|0|1.2164|0.5|1.914|39.061|11.1327|120.304|1293.145||322.876|149.294|88.338|42.391|26.664||44.68|44.68|2646.5421|1570052.0667|-26.8929|41.01|36.54
russ2000_0388|FCN|200903|550.428|157.695||76.265|1327.826|894.482|340.121|554.361||1176.728|510.554||2.1989|24.3314|17.5732|1.4178|2.0153|21.8938|2.1494|1.7276|0.4801|0|-0.6407|10.378|340.714|67.869|0.513|7.1582|2|8|0.9705|10.7609||52.979||0.6|51.3352||51.3352|0|1.4654|0.6|-5.93|38.9035|10.7609|120.687|1333.889||347.846|155.434|88.753|51.921|31.672|-8.71|49.48|49.48|2843.4449|1238068.2333|-30.3491|54.88|50.22
russ2000_0388|FCN|200906|613.914|213.092||76.76|1361.643|900.242|339.55|560.692||1277.819|547.779||2.238|24.178|18.0671|1.3665|2.0188|21.9336|2.1625|16.5178|0.4441|0|-0.8107|9.7088|350.591||0.517|7.1008|3|8|1.1764|10.5254||53.835||0.69|51.695||51.695|0|1.6601|0.682|-7.168|38.7356|10.5254|123.104|1356.744||360.525|166.344|88.842|61.025|37.225|-11.03|50.72|50.72|2985.2617|469590.4|-24.0772|54.43|43.54
russ2000_0388|FCN|200909|697.397|313.624||74.792|1354.149|940.44|375.683|564.757||1311.339|578.956||1.775|18.4|10.9799|1.0877|1.6536|19.2826|1.7953|3.1066|0.4233|0|-0.5074|7.5352|330.655|60.026|0.518|7.5234|3|3|1.0792|11.0208||53.896||0.7|51.815|0|51.815|0|1.715|0.7|-2.573|37.0662|11.0208|133.117|1379.884||348.637|155.433|84.976|56.182|37.556|-8.104|42.61|42.61|2449.3582|645566.5333|-35.9104|40.81|46.26
russ2000_0388|FCN|200912|499.915|118.872||80.678|1371.911|973.124|406.202|566.922||1104.214|615.529||1.9511|18.5451|12.0689|1.2768|1.8356|18.8675|1.8563|3.4485|0.5031|0|10.691||315.41|81.193|0.47|8.1336|4|2|1.2855|11.9235||51.424|3472|0.71|46.985|-250|46.985|0|1.0691|0.71|249.972|36.9999|11.9235|143.026|1399.946||342.938|155.348|81.747|57.897|36.573|-9.373|47.16|47.16|2692.2854|663924.5667|6.9185|41.45|36.74
russ2000_0388|FCN|201003|478.51|80.878||79.645|1353.564|926.97|350.988|575.982||1118.652|629.714||1.6594|18.534|11.4061|1.1374|1.4532|14.7481|1.6762|2.8601|0.5014|0|12.9069||339.989||0.47|7.1388|3|2|1.4305|10.4812||48.128|3399|0.29|46.967|0|46.967|0|1.1991|0.6796|0|36.591|10.4812|125.539|1402.14||350.04|152.58|84.401|22.879|14.185|-8.964|39.32|39.32|2326.7374|1055641.5667|-18.4184|41.13|42.76
russ2000_0388|FCN|201006|532.671|123.254||77.744|1359.017|956.821|366.419|590.402||1147.919|654.78||1.8321|21.9954|12.5929|1.1849|1.6435|18.4686|1.8534|3.2347|0.4894|0|12.0672|9.7366|371.783||0.472|6.4709|4|2|0.3634|9.5118||48.176|3366|0.52|47.15|0|47.15|0|1.351|0.5218|0|36.0833|9.5118|113.38|1390.648||349.033|140.002|82.202|40.429|25.066|-11.378|43.59|43.59|2568.8176|786937.4667|-12.2465|35.35|32.78
russ2000_0388|FCN|201009|767.171|331.182||74.02|1418.694|1235.254|394.219|841.035||1168.289|676.743||1.4582|21.7741|10.1121|0.8696|1.2306|15.3063|1.3858||0.6939|0|13.8385|6.6027|394.721||0.464|5.396|3|3|0.2236|8.2035||46.981|3514|0.43|46.427|-26.138|46.427|0|1.8414|0.4649|21.534|37.4976|8.2035|95.988|1388.151||346.14|139.309|86.115|32.37|20.164|-11.904|34.69|34.69|2027.9103|401239.3667|-21.9747|35.46|35.64
russ2000_0388|FCN|201012|790.982|384.57||73.238|1404.417|1237.882|286.302|951.58||1167.606|674.298||1.5495|31.1821|13.6415|0.885|1.262|18.3897|1.4255||0.6793|0|-0.4047|5.6613|367.72||0.461|3.7976|4|3|0.0963|5.9816||46.986|3527|0.19|46.144|-14.496|46.144|0|2.6276|-0.1266|19.1|38.6602|5.9816|68.27|1401.461||356.248|148.289|88.043|15.62|8.855|-10.221|37.28|37.28|2150.9434|308923.3667|-22.5486|36.47|32.99
russ2000_0388|FCN|201103|593.192|112.367||70.834|1426.609|1242.218|278.316|963.902||1005.046|709.217||1.4143|20.8632|11.4934|0.6809|1.2799|25.9441|1.3259||0.0315|0|22.0874|14.689|437.269||0.42|4.3836|3|3|-0.2781|6.5397||45.939|3705|0.42|42.026|-209.4|42.026|0|1.9749|0.4036|210.399|38.516|6.5397|73.343|1413.237||361.816|138.732|88.303|30.869|19.258|-15.31|38.33|38.33|1982.0847|701569.8|-7.3427|39.9|38.17
russ2000_0388|FCN|201106|632.096|98.745||71.983|1437.205|1271.196|293.903|977.293||1028.499|726.129||1.0421|23.34|9.1623|0.6455|1.229|23.7756|1.5519||0.0064|0|22.8467|18.1103|489.831||0.416|4.1186|4|3|-0.033|5.7638||42.912|3740|0.36|41.555|0|41.555|0|2.0026|0.572|-1.684|36.9803|5.7638|63.602|1464.641||400.437|149.593|94.442|22.065|15.325|-14.5|37.94|37.94|1472.6947|485008.6|-16.5767|36.29|36.38
russ2000_0388|FCN|201109|677.503|128.23||75.027|1420.302|1274.75|446.086|828.664||1051.769|738.321||0.9838|29.8698|10.5477|0.9357|1.1512|26.8429|1.5184||0.7583|0|11.9774|13.5204|507.591||0.41|4.6354|3|6|0.104|6.7215||42.267|3824|0.7|40.954|0|40.954|0|1.4253|0.707|-0.112|36.1529|6.7215|72.877|1532.303||413.802|163.827|97.618|45.589|29.439|-14.319|36.81|36.81|1440.8423|658233.5667|10.8228|39.41|42.89
russ2000_0388|FCN|201112|770.954|264.423||74.448|1428.247|1304.882|497.838|807.044||1106.202|778.201||1.5879|22.0609|21.4044|0.9507|1.251|25.7665|1.6762|0.2577|0.7204|0|12.0565|12.1246|465.87|29.277|0.415|6.6733|4|9|0.2146|9.694||42.879|3817|0.92|41.484|0|41.484|0|1.4669|0.6092|0.797|32.1459|9.694|103.903|1566.768||390.713|157.708|92.931|54.604|39.881|-8.295|42.42|42.42|2433.1195|456328.8|20.8029|42.82|40.07
russ2000_0388|FCN|201203|719.18|182.438||71.807|1434.668|1221.514|408.553|812.961||1149.583|796.632||1.3492|21.253|14.8101|0.9239|1.0559|15.9125|1.4357|0.2336|0.6942|0|-0.1252|13.3182|488.009||0.42|6.6314|4|9|0.1837|9.6493||43.185|3865|0.43|41.981|0|41.981|0|1.641|0.4382|0|31.8654|9.6493|103.076|1600.18||395.228|149.61|102.589|29.025|18.431|-11.922|37.52|37.52|2113.9444|672331.4|2.441|36.34|31.57
russ2000_0388|FCN|201206|724.436|165.981||68.807|1421.164|1223.758|415.437|808.321||1150.323|804.379||1.147|19.2677|14.765|0.775|0.7775|12.3029|1.0827|0.2213|0.6932|0|-12.614|12.2276|521.903||0.42|5.4993|4|5|0.2879|8.7032||42.074|3855|0.18|42.039|0|42.039|0|1.6558|0.1222|0|32.026|8.7032|95.498|1595.986||396.243|148.023|92.46|11.274|7.747|-15.558|28.75|28.75|1835.4394|764740.7667|-18.544|25.53|26.01
russ2000_0388|FCN|201209|692.801|126.928||66.933|1431.109|1176.228|367.064|809.164||1173.72|827.092||1.093|19.0856|17.9381|0.721|0.7066|11.9283|0.9724|0.2002|0.6116|0|-11.006|9.5802|529.354||0.414|4.653|4|3|0.7784|7.8816||41.102|3819|0.55|41.355|-20.013|41.355|0|1.7879|0.5564|20.013|31.6439|7.8816|88.772|1568.239||386.055|144.441|88.909|34.964|22.713|-11.624|26.68|26.68|1744.4787|425270.3667|-25.9672|25.96|30.91
russ2000_0388|FCN|201212|674.375|156.785||68.192|1364.216|1207.22|304.197|903.023||1068.232|741.215||1.2421|-51.6717|17.1504|0.8399|0.8828|15.8413|1.1642|0.6407|0.6768|0|4.8285|8.7796|476.437|21.253|0.408|-1.9505|4|3|0.4308|-3.2742||39.926|3915|-2.15|40.755|-30.019|40.755|0|2.0816|-0.2859|30.019|1287.7328|-3.2742|-36.986|1576.871||399.345|154.265|94.058|-72.149|-85.877|-11.277|33|33|1947.8386|328867.3|-21.3791|32.5|34.74
russ2000_0388|FCN|201303|651.729|100.703||66.706|1354.298|1181.124|269.245|911.879||1058.328|764.895||1.3447|-67.3199|14.6963|0.954|0.9702||1.4217||0.6832|0|6.1789|7.6596|503.048||0.402|-1.6955|4|5|0.8991|-2.8336||40.62|3944|0.58|40.208|-28.758|40.208|0|2.2424|0.5927|28.758|515.4058|-2.8336|-31.737|1588.821||407.178|148.698|96.647|33.551|23.68|-11.778|37.66|37.66|2136.5303|297973.4667|-0.995|33.12|37.99
russ2000_0388|FCN|201306|664.777|92.554||65.607|1364.841|1191.314|261.778|929.536||1079.567|788.381||1.2268|-122.6587|13.4077|0.8641|0.8481||1.3437||0.6697|0|7.0419|7.637|514.16||0.405|-0.8681|4|6|1.1752|-1.4464||40.293|4040|0.58|40.494|0|40.494|0|2.3177|0.4598|0|137.0607|-1.4464|-15.998|1607.191||414.613|155.085|96.325|46.801|23.486|-13.458|32.89|32.89|1949.1969|263750.2|18.9882|37.26|33.44
russ2000_0388|FCN|201309|746.91|147.926||66.3|1287.152|1241.441|304.134|937.307||1036.101|737.76||1.3139|-23.3336|12.5186|0.9152|0.9199||1.428||0.692|0|6.2602|7.7184|527.022||0.401|-4.952|4|7|2.1195|-8.2471||39.094|4130|-1.29|40.089|-20.011|40.089|0|2.2192|0.0482|20.011|-128.7163|-8.2471|-89.332|1635.779||414.643|159.491|94.513|-47.261|-50.621|-11.662|37.8|37.8|2111.6862|309964.0333|42.8947|40.58|44.91
russ2000_0388|FCN|201312|803.861|205.833||79.007|1315.881|1322.688|384.33|938.358||1042.259|730.621||1.3908|-205.6278|12.6289|0.9211|1.0369||1.6051||0.6879|0|4.0143|4.8938|521.892|23.79|0.405|-0.596|5|8|2.6805|-1.0024||39.116|4207|-0.18|40.526|-17.994|40.526|0|1.8935|-0.2207|17.994|133.3029|-1.0024|-10.594|1652.432||415.998|147.097|107.196|-1.28|-7.139|-9.039|41.14|41.14|2275.1088|364648.3667|25.4932|37.07|29.19
russ2000_0388|FCN|201403|731.226|77.005||85.993|1310.189|1235.539|299.21|936.329||1077.028|748.738||1.081|-125.1512|11.8515|0.8744|0.7554||1.2736||0.6843|0|2.9053|11.1676|578.664||0.409|-0.9066|4|3|1.8131|-1.5262||40.457|4250|0.45|40.854|-4.367|40.854|0|2.1913|0.421|4.367|160.4565|-1.5262|-16.157|1670.806||425.552|151.277|108.387|28.465|18.117|-11.652|33.34|33.34|1786.3481|541606.8|-13.9381|34.3|32.27
russ2000_0388|FCN|201406|785.268|94.412||83.495|1311.673|1265.32|308.874|956.446||1107.92|765.985||1.3039|-96.9275|63.365|0.9147|0.8841||1.408|-1.7188|0.6472|0|2.8144|9.7804|609.648||0.409|-1.2506|5|3|1.3708|-2.0959||40.75|4223|0.42|40.936|0|40.936|0|2.2794|0.4199|0|402.8123|-2.0959|-22.396|1710.517||454.324|158.775|107.032|27.472|17.247|-11.46|37.82|37.82|2178.4899|426470.7667|5.2154|36.96|37.1
russ2000_0388|FCN|201409|856.968|178.778||83.52|1294.722|1301.592|345.862|955.73||1113.299|788.507||1.1256|38.7516|33.5602|0.8143|0.8061|29.8871|1.3039||0.6386|0|1.7263|5.8696|594.414||0.41|2.8269|4|5|0.4403|4.7192||40.819|4336|0.55|41.027|0|41.027|0|2.2356|0.5541|0|43.3045|4.7192|50.747|1747.052||451.178|157.934|102.461|34.851|22.522|-11.62|34.96|34.96|1966.5259|206265.3333|-7.1823|40.38|38.77
russ2000_0388|FCN|201412|856.841|283.68||82.163|1288.723|1288.853|367.092|921.761||1102.746|789.428||1.2296|34.1209|36.6595|0.839|0.9083|31.5806|1.443||0.6342|0|0.4957|4.5021|535.602|21.31|0.412|3.2581|5|4|0.1898|5.4018||41.092|4404|0.02|41.181|0|41.181|0|2.2318|0.0634|0|42.0112|5.4018|58.807|1756.212||425.158|143.469|115.965|10.623|0.921|-10.1|38.63|38.63|2148.1377|214930.9333|-5.2963|40.67|36.87
russ2000_0388|FCN|201503|847.934|225.295||79.389|1273.916|1254.115|291.155|962.96||1117.254|813.114||1.157|31.6847|12.5979|0.8602|0.8711|25.5486|1.3807||0.6364|0|0.0774|5.0424|546.678||0.415|3.5396|4|9|-0.3201|5.833||41.324|4454|0.57|41.485|0|41.485|0|2.6514|0.5738|0|40.5517|5.833|64.376|1762.998||432.338|153.308|102.214|35.343|23.686|-12.505|37.46|37.46|2039.7331|269558.0333|13.0608|41.11|39.3
russ2000_0388|FCN|201506|904.423|239.988||80.527|1278.864|1273.482|314.621|958.861||1163.582|834.823||1.3052|31.8884|14.2119|0.9007|1.0148|27.3205|1.5868||0.611|0|0.3016|5.3246|585.581||0.418|3.7599|5|9|-0.5694|6.141||41.696|4536|0.52|41.807|0|41.807|0|2.624|0.4975|0|40.8852|6.141|68.838|1757.811||449.137|157.668|109.045|35.631|21.709|-11.523|41.24|41.24|2301.0417|198416.5|14.8168|40.92|39.86
russ2000_0388|FCN|201509|788.479|104.974||77.716|1266.742|1131.609|334.51|797.099||1162.403|845.132||1.2501|38.0354|14.9721|0.9389|0.9678|25.012|1.493|3.3158|0.4473|0|2.266|6.8086|589.497||0.419|3.1418|4|8|-0.422|5.0028||41.982|4703|0.25|41.887|0|41.887|0|2.0761|0.544|0|42.2683|5.0028|56.625|1762.103||455.47|153.861|105.058|16.486|10.309|-9.669|41.51|41.51|2197.3552|211123.8|17.8541|34.01|37.38
russ2000_0388|FCN|201512|741.625|149.76||74.76|1262.233|1081.415|347.077|734.338||1147.603|855.481||1.0593|26.86|14.8035|0.7959|0.8153|25.3382|1.2437|2.6289|0.4311|0|4.8824|4.9759|551.046|27.246|0.412|3.7404|5|6|-1.2327|5.8006||41.87|4634|0.25|41.234|-26.532|41.234|0|2.0192|0.2627|26.532|37.3228|5.8006|66.053|1779.149||442.204|142.868|116.351|17.926|10.349|-4.075|34.66|34.66|1866.5998|249911.7333|-12.5381|33.89|32.91
russ2000_0388|FCN|201603|744.351|114.451||71.263|1259.263|1043.798|287.519|756.279||1181.246|885.662||0.99|25.5981|16.2306|0.8346|0.8033|21.5472|1.2342|2.0685|0.4249|0|4.69|5.2547|584.704||0.414|4.1642|4|6|-0.3793|6.2844||41.148|4610|0.73|41.385|-2.903|41.385|0|2.4317|0.7471|2.903|38.8348|6.2844|72.548|1817.096||470.285|164.649|103.609|48.567|30.181|-3.672|35.51|35.51|1761.3649|281764.7|-6.8769|40.3|41.85
russ2000_0388|FCN|201606|811.742|182.665||68.764|1247.17|1084.221|325.042|759.179||1203.243|912.209||1.1672|26.16|16.4063|0.885|0.9591|23.8971|1.4674|1.9621|0.4115|0|4.2411|3.209|581.716||0.42|4.5092|5|8|-0.3055|6.6051||41.599|4603|0.64|42.083|0|42.083|0|2.3516|0.6431|0|38.0729|6.6051|77.386|1828.106||460.147|156.953|108.245|41.984|26.547|-2.178|40.68|40.68|2120.8235|241220.1|-1.8771|42.84|44.29
russ2000_0388|FCN|201609|864.066|225.184||66.422|1242.723|1110.033|365.529|744.504||1231.585|933.9||1.1852|24.0293|11.6844|0.9109|1.0015|23.508|1.541|1.8583|0.3819|0|4.1087|3.1098|580.078||0.423|5.2786|4|6|-0.3907|7.4896||42.065|4767|0.52|42.367|0|42.367|0|2.203|0.5232|0|36.8019|7.4896|88.768|1810.678||438.042|144.34|106.22|31.983|21.691|-3.091|44.56|44.56|2166.7002|193862.4333|4.3189|38.96|42.7
russ2000_0388|FCN|201612|783.171|216.158||61.856|1232.121|1018.01|378.455|639.555||1207.358|941.001||1.2042|23.9055|12.2078|0.9187|1.051|21.3411|1.5714|0.3721|0.3028|0|2.7643|3.709|519.468|25.01|0.42|5.1526|5|7|1.4139|7.1612||42.021|4718|0.17|42.037|-18.586|42.037|0|1.9438|0.0775|18.586|33.0845|7.1612|85.52|1810.394||441.92|133.681|118.642|5.269|7.101|-11.458|45.08|45.08|2180.4669|206063.0667|35.8418|42.14|40.24
russ2000_0388|FCN|201703|737.136|120.959||59.474|1233.522|976.033|293.328|682.705||1196.529|951.828||0.997|28.5912|8.8244|0.9127|0.9259|19.5097|1.3713|0.66|0.3366|0|4.3449|4.8817|555.494||0.413|4.2005|4|6|1.3202|5.7604||41.245|4742|0.34|41.321|-36.918|41.321|0|2.3061|0.34|36.918|31.4193|5.7604|69.355|1786.453||446.344|137.272|107.69|21.893|14.016|-5.196|41.17|41.17|1805.0533|320791.3333|19.011|34.59|34.53
russ2000_0388|FCN|201706|777.789|138.511||60.28|1235.877|1085.615|314.738|770.877||1139.178|946.672||0.8997|45.7946|11.0773|0.775|0.7954|20.3892|1.1078||0.4222|0|9.0682|3.6451|580.341||0.395|2.2979|5|2|1.7655|3.1493||39.555|4629|-0.13|39.527|-65.595|39.527|0|2.284|-0.13|65.595|30.934|3.1493|37.652|1771.021||444.715|140.644|108.119|-4.629|-5.156|-4.658|34.96|34.96|1607.2734|304134.4667|-19.1211|32.81|33.91
russ2000_0388|FCN|201709|788.213|157.961||70.982|1250.952|1129.664|366.866|762.798||1130.929|978.886||1.0056|34.2352|22.1028|0.7296|0.8468|40.4222|1.2628||0.4077|0|13.4222|6.5442|571.056||0.379|2.9789|4|2|1.8026|4.0788||37.746|4654|0.85|37.941|-52.772|37.941|0|1.9871|0.85|52.772|24.6606|4.0788|48.175|1781.941||448.962|154.111|104.161|41.411|32.214|-5.657|35.48|35.48|1780.9584|324624.6667|-17.2429|42.75|43.01
russ2000_0388|FCN|201712|794.179|189.961||75.075|1248.953|1065.27|410.328|654.942||1191.971|1045.774||1.0967|16.9241|16.3064|0.8095|0.9799|35.3659|1.46|0.4042|0.3325|0|11.2846|4.3193|555.763|26.153|0.377|6.7709|5|4|0.2082|9.2024||37.623|4609|1.78|37.729|-12.809|37.729|0|1.8174|1.7812|12.809|-23.9447|9.2024|107.962|1807.732||467.711|160.145|112.043|28.43|66.888|-5.879|42.96|42.96|1954.2461|294765.3333|-4.7515|43.47|47.69
russ2000_0388|FCN|201803|815.778|152.044||75.586|1250.401|1039.018|343.467|695.551||1237.434|1085.061||1.117|15.9187|17.4635|0.9293|1.038|16.9225|1.5209|0.4469|0.3568|0|7.1306|3.4684|612.959||0.377|8.225|5|7|-0.3659|11.2695||37.612|4629|1.04|37.72|-14.22|37.72|0|2.2273|1.04|14.22|-11.2738|11.2695|132.891|1859.162||497.774|176.657|112.128|54.215|38.945|-8.044|48.41|48.41|2019.1462|318969.2667|19.582|58.4|61.99
russ2000_0388|FCN|201806|807.436|116.556||75.046|1238.111|981.611|352.304|629.307||1275.801|1128.67||1.4266|14.1155|19.2669|1.1359|1.2832|17.6723|1.9095|0.1578|0.2913|0|3.725|2.557|636.074||0.382|11.1764|6|10|-0.4839|15.2005||38.271|4608|1.14|38.179|0|38.179|0|2.1363|1.14|0|0.0671|15.2005|181.656|1926.545||512.098|181.78|117.897|57.722|43.609|-4.109|60.48|60.48|2652.2639|241955|83.7298|78.96|76.22
russ2000_0388|FCN|201809|1206.513|505.867||82.476|1212.658|1277.363|737.4|539.963||1351.475|1173.003||1.5607|14.7675|18.7752|1.0885|1.4208|15.0499|2.1568|0.0346|0.4145|0|0.9325|5.0087|654.715||0.384|11.5092|5|10|0.3128|15.6583||38.756|4695|1.14|38.356|-15|38.356|0|1.5739|0.908|15|5.3204|15.6583|193.775|1990.595||513.012|176.535|117.448|64.297|44.333|-5.846|73.19|73.19|3006.7223|300245.9333|98.983|69.11|70.25
russ2000_0388|FCN|201812|965.353|312.069||84.577|1206.949|1030.296|482.57|547.726||1348.825|1196.727||1.1851|16.57|13.8735|1.049|1.1481|11.7725|1.7054|0.0374|0.1969|0|3.7309|4.106|602.783|30.847|0.381|8.9218|6|10|0.8853|11.7564||38.63|4768|0.61|38.147|-26.518|38.147|0|1.8958|0.7815|26.518|27.5184|11.7564|150.611|2027.877||504.993|164.831|118.163|31.558|23.724|-3.702|66.64|66.64|2359.0565|334329.4667|37.1716|68.32|74.16
russ2000_0388|FCN|201903|921.214|179.241||230.911|1207.618|1062.879|391.465|671.414||1402.022|1259.372||1.4173|17.2682|14.4862|1.2212|1.4515|19.5471|2.1653|0.5093|0.1912|0|3.0484|4.6836|685.333||0.38|10.2266|5|10|0.9371|13.1743||38.219|4893|1.64|38.027|-21.883|38.027|0|2.2086|1.64|21.883|26.1869|13.1743|174.311|2081.377||551.274|202.208|113.185|82.575|62.645|-4.587|76.82|76.82|2874.0985|363402.2667|58.6862|84.98|83.92
russ2000_0388|FCN|201906|1019.255|189.106||242.476|1203.477|1152.351|463.878|688.473||1419.012|1323.97||1.5853|16.6657|20.2374|1.2658|1.5612|18.6468|2.2901|0.6668|0.2047|0|4.3953|3.0789|773.008||0.376|11.4169|6|9|0.7744|14.3663||38.168|4999|1.69|37.612|-45.01|37.612|0|2.0741|1.69|45.01|26.1182|14.3663|195.3|2175.398||606.119|219.853|129.906|85.911|64.598|-2.184|83.84|83.84|3299.5598|218561.8|35.9788|104.45|108.14
russ2000_0388|FCN|201909|1096.15|258.47||244.199|1238.653|1229.035|546.784|682.251||1461.234|1384.392||1.8572|18.9361|23.2048|1.4879|1.8541|20.6535|2.7757|3.6794|0.1869|0|3.1138|3.335|771.831||0.376|12.2333|5|9|0.617|15.1369||37.938|5456|1.59|37.629|-11.056|37.629|0|1.8843|1.59|11.056|24.5909|15.1369|211.389|2255.492||593.106|212.214|127.951|80.279|60.422|-1.859|105.99|105.99|4040.1428|210078.6667|44.9371|108.87|108.99
russ2000_0388|FCN|201912|1178.661|369.373||253.449|1241.199|1294|612.537|681.463||1489.142|1413.453||1.8933|18.6586|22.4974|1.453|1.9173|20.4503|2.9124|2.4255|0.1851|0|3.9325|3.7917|736.639|54.241|0.374|12.759|7|9|0.084|15.219||38.123|5567|0.76|37.39|-27.848|37.39|0|1.8056|0.76|27.848|24.8653|15.219|216.726|2352.717||602.218|183.546|133.032|39.685|29.061|-5.815|110.66|110.66|4270.2522|189206.2333|85.3934|120.06|112.59
russ2000_0388|FCN|202003|1066.447|223.063||242.422|1227.63|1168.497|451.341|717.156||1468.684|1470.2||1.7727|21.5806|23.7217|1.7252|1.8584|20.1972|2.8636|0.4536|0.2235|0|2.7117|4.8935|768.84||0.371|12.1507|6|10|0.225|14.5598||38.19|5743|1.49|37.11|-49.135|37.11|0|2.1977|1.49|49.135|24.458|14.5598|210.828|2406.036||604.593|202.346|126.959|73.212|56.747|0.156|119.77|119.77|4170.6078|609765.3667|51.4056|127.36|120.46
russ2000_0388|FCN|202006|1127.341|304.206||243.998|1229.75|1225.804|517.468|708.336||1479.103|1518.374||1.6593|21.6906|25.5485|1.5589|1.6594|18.9476|2.6467|0.8583|0.2135|0|3.0683|5.7687|747.197||0.367|11.0452|7|9|0.0614|13.2841||37.852|5813|1.27|36.71|-50.543|36.71|0|2.0318|1.27|50.543|24.0075|13.2841|194.404|2407.769||607.852|194.841|126.928|62.644|48.174|-2.955|114.55|114.55|3992.2899|684576.6|24.044|119.44|114.76
russ2000_0388|FCN|202009|1175.73|304.658||249.362|1267.416|1319.901|608.261|711.64||1474.497|1568.546||1.6311|20.7526|14.7396|1.3676|1.6898|20.9393|2.6473|35.4573|0.2092|0|5.241|4.755|796.849||0.36|10.3763|6|7|0.1001|12.489||37.086|6264|1.35|36.028|-76.154|36.028||1.8109|1.35|76.154|23.3075|12.489|184.154|2436.912||622.249|205.07|122.102|64.579|50.172|-8.491|105.97|105.97|3927.2456|370313.5333|1.9825|98.46|105.02
russ2000_0388|FCN|202012|1129.707|294.953||258.287|1276.429|1377.182|670.171|707.011||1400.181|1506.271||1.6231|18.2426|16.3553|1.3838|1.7194|22.7536|2.68||0.2044||9.1111|4.9981|756.91|27.843|0.345|11.9356|7|5|0.2488|14.4074||35.472|6321|1.57|34.481|-177.761|34.481||1.5695|1.57|177.761|19.7237|14.4074|210.682|2461.275||626.581|186.307|115.941|62.011|55.589|-4.78|111.72|111.72|3955.469|357840.4667|-2.0161|109.97|114.55
russ2000_0388|FCN|202103|1151.149|233.421||249.008|1271.464|1361.85|495.778|866.072||1416.35|1527.685||1.9453|22.9871|16.3852|1.8073|2.1158|24.6796|3.4257|2.612|0.324||6.5464|6.4152|834.056||0.342|12.2216|6|3|0.8038|15.0875||35.063|6417|1.84|34.228|-46.133|34.228||2.1531|1.84|46.133|20.274|15.0875|218.431|2542.959||686.277|217.853|126.546|84.743|64.496|-3.763|140.11|140.11|4787.8152|553236.9|18.106|138.85|137.55
russ2000_0388|FCN|202106|1213.462|256.875||341.095|1277.71|1449.217|562.562|886.655||1489.21|1590.467||1.9176|20.6745|19.5501|1.6396|1.9437|22.539|3.2838|2.4928|0.2629||6.1361|4.4643|878.214||0.343|12.9177|7|3|0.932|16.051||35.374|6411|1.77|34.282||34.282||2.0177|1.77||19.3935|16.051|233.039|2646.593||711.486|220.764|133.93|77.774|62.782|-6.206|136.61|136.61|4876.4359|232480.9|28.217|145.7|139.71
russ2000_0388|FCN|202109|1268.494|342.527||357.818|1268.527|1462.621|645.622|816.999||1544.303|1659.947||1.7752|18.2145|22.5927|1.5286|1.7982|20.3874|3.0644|0.7337|0.2068||4.8313|4.1708|842.701||0.343|13.8821|6|5|0.999|17.2261||35.362|6690|1.96|34.295||34.295||1.8358|1.96||19.4199|17.2261|252.347|2726.572||702.228|229.993|138.6|88.635|69.48|0.102|134.7|134.7|4698.1894|202172.3|22.2273|143.92|146.09
russ2000_0388|FCN|202112|||||||||||||1.8563||18.089||1.9208|20.7689|3.2925|0.4456||||3.1519||||||8|1.0529||||||||||||||||||||||||153.42|153.42|5061.4697|159380.7333|34.6255|145.81|149.15