russ2000_1430|FCBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1430|FCBC|1|First Community Bankshares Inc Total Current Assets (Quarterly) (USD)|First Community Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Community Bankshares Inc Inventories (Quarterly) (USD)|First Community Bankshares Inc Net PP&E (Quarterly) (USD)|First Community Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Community Bankshares Inc Total Liabilities (Quarterly) (USD)|First Community Bankshares Inc Total Current Liabilities (Quarterly) (USD)|First Community Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Community Bankshares Inc Total Deposits (Quarterly) (USD)|First Community Bankshares Inc Book Value (Quarterly) (USD)|First Community Bankshares Inc Retained Earnings (Quarterly) (USD)|First Community Bankshares Inc Treasury Stock (Quarterly) (USD)|First Community Bankshares Inc EV to Revenues|First Community Bankshares Inc EV to Earnings|First Community Bankshares Inc EV to Free Cash Flow|First Community Bankshares Inc EV to Assets (Quarterly)|First Community Bankshares Inc PS Ratio|First Community Bankshares Inc PE Ratio|First Community Bankshares Inc Price to Book Value|First Community Bankshares Inc PEG Ratio|First Community Bankshares Inc Debt to Equity Ratio|First Community Bankshares Inc Dividend Yield|First Community Bankshares Inc Shareholder Yield (TTM)|First Community Bankshares Inc Percent of Shares Outstanding Short|First Community Bankshares Inc Total Receivables (Quarterly) (USD)|First Community Bankshares Inc Total Payables (Quarterly) (USD)|First Community Bankshares Inc Total Capital Stock (Quarterly) (USD)|First Community Bankshares Inc Return on Invested Capital|First Community Bankshares Inc Quality Ratio Score|First Community Bankshares Inc Momentum Score|First Community Bankshares Inc Beta (1Y)|First Community Bankshares Inc Sustainable Growth Rate (TTM)|First Community Bankshares Inc Institutional Investor Ownership Percentage|First Community Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|First Community Bankshares Inc Total Employees (Annual)|First Community Bankshares Inc EPS Diluted (Quarterly) (USD)|First Community Bankshares Inc Shares Outstanding|First Community Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Community Bankshares Inc Ordinary Shares Number (Quarterly)|First Community Bankshares Inc Payout Ratio|First Community Bankshares Inc Quick Ratio (Quarterly)|First Community Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Community Bankshares Inc Stock Buybacks (Quarterly) (USD)|First Community Bankshares Inc Effective Tax Rate (TTM)|First Community Bankshares Inc Return on Equity|First Community Bankshares Inc Net Income (TTM) (USD)|First Community Bankshares Inc Revenue (TTM) (USD)|First Community Bankshares Inc Dividend Per Share (Quarterly) (USD)|First Community Bankshares Inc Revenue (Quarterly) (USD)|First Community Bankshares Inc Gross Profit (Quarterly) (USD)|First Community Bankshares Inc SG&A Expense (Quarterly) (USD)|First Community Bankshares Inc Pre-Tax Income (Quarterly) (USD)|First Community Bankshares Inc Net Income (Quarterly) (USD)|First Community Bankshares Inc Net Interest Income (Quarterly) (USD)|First Community Bankshares Inc Price (USD)|First Community Bankshares Inc Total Return Price (USD)|First Community Bankshares Inc Enterprise Value (USD)|First Community Bankshares Inc 30-Day Average Daily Volume|First Community Bankshares Inc 1 Year Price Returns (Daily)||
russ2000_1430|FCBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1430|FCBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1430|FCBC|5|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3108108108|13.996131528|91.2948717949|14.0504854369|91.3086419753|13.996131528|14.023255814|14.0130597015|13.9855072464|91.3086419753|14.1446740859|91.2948717949|18.241025641|91.3086419753|91.3086419753|91.3086419753|91.2948717949|0|33.156133829|30.4406779661|91.2948717949|30.5|91.3086419753|207.972222222|91.3086419753|46.1129943503|91.306122449|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.2579666161|14.2363636364|14.0130597015|14.2048929664|14.1761006289||
russ2000_1430|FCBC|6|81|81|0|81|81|81|81|81|81|81|81|74|517|78|515|81|517|516|536|483|81|629|78|390|81|81|81|78|0|269|295|78|14|81|36|81|177|49|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|659|660|536|654|636||
russ2000_1430|FCBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1430|FCBC|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4592|7.4441|||||
russ2000_1430|FCBC|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1783|7.3243||1255.7||16.6131|16.6131
russ2000_1430|FCBC|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4592|7.4441||1074.8667||16.6131|16.896
russ2000_1430|FCBC|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3188|7.3842||1303.3333||17.9528|18.4433
russ2000_1430|FCBC|199512|||||||||||||||||||||||||||||||-0.4247||||||||||||||||||||||||18.3042|7.9688||1843.2667|8.871|18.5856|19.008
russ2000_1430|FCBC|199603||||||||||||||||||||||||||||||5|-0.3563||||||||||||||||||||||||18.5856|8.1951||1553.2333|8.1924|18.5856|18.0231
russ2000_1430|FCBC|199606||||||||||||||||||||||5.5018||||||||6|-0.0437||||||||||||||||||||||||18.0231|7.9471||1902.9667|8.4868|18.1628|17.4592
russ2000_1430|FCBC|199609||||||||||||||||||||||5.6436|||||||||0.2438||||||||||||||||||||||||18.3039|8.1985||1266.3333|3.1759|18.7258|19.4299
russ2000_1430|FCBC|199612||||||||||||||||||||||5.4894||||||||4|0.0875||||||||||||||||||||||||19.5724|8.7667||1663.0667|5.3027|19.2902|19.2902
russ2000_1430|FCBC|199703||||||||||||||||||||||5.6207||||||||4|-0.4372||||||||||||||||||||||||19.8519|9.0224||1236.4333|6.8132|21.8231|21.12
russ2000_1430|FCBC|199706||||||||||||||||||||||5.0691||||||||7|-0.447||||||||||||||||||||||||22.1758|10.196||1533.1|19.3171|23.0569|22.9677
russ2000_1430|FCBC|199709||||||||||||||||||||||4.7318||||||||6|-0.4919||||||||||||||||||||||||23.0569|10.7158||1706.1333|27.93|24.6408|26.5761
russ2000_1430|FCBC|199712||||||||||||||||||||||3.7568||||||||8|-0.4139||||||||||||||||||||||||28.16|13.2523||1726.2|43.8764|27.9843|29.9195
russ2000_1430|FCBC|199803||||||||||||||||||||||3.3658||||||||8|0.0449||||||10.6838||||||||||||||||||30.448|14.4543||2026.3|53.3758|33.44|36.96
russ2000_1430|FCBC|199806||||||||||||||||||||||2.7029||||||||9|0.1295||||||||||||||||||||||||36.08|17.2266||2153.3333|65.3296|37.1802|33.0008
russ2000_1430|FCBC|199809||||||||||||||||||||||3.2116||||||||9|1.0714||||||||||||||||||||||||28.8201|13.7603||1946.6667|20.405|24.64|29.0464
russ2000_1430|FCBC|199812||||||||||||||||||||||3.3465||||||||7|0.7452||||||||||||||||||||||||26.1768|12.4982||3556.6667|-6.459|23.4269|24.64
russ2000_1430|FCBC|199903||||||||||||||||||||||3.295||||||||5|0.4886||||||10.6164||||||||||||||||||25.08|11.9746||2913.3333|-19.0341|19.0909|17.0454
russ2000_1430|FCBC|199906||||||||||||||||||||||4.2829||||||||2|0.5076||||||||||||||||||||||||18.5227|8.8438||2676.6667|-50.6196|21.0227|19.7727
russ2000_1430|FCBC|199909||||||||||||||||||||||4.3915||||||||2|-0.6412||||||||||||||||||||||||17.5|8.4432||2816.6667|-36.8675|24.2|18.6363
russ2000_1430|FCBC|199912||||||||||||||||||||||4.3352||||||||3|-0.7673||||489||10.5616||||||||||||||||||17.7272|8.6524||1856.6667|-34.4712|16.9318|17.0454
russ2000_1430|FCBC|200003|54.17|46.72||20.916|22.922|1010.972|166.554|844.418|844.418|104.578|71.13|3.996||||0.1211|||1.7386||0|3.7561|||7.45|13.102|8.992|||2|-0.2503|||10.5457||0.3471|10.5266||10.5266||0.3252|0.3471|1.051|||||0.1818|14.234||4.047|5.396|3.678|11.47|19.8|9.7726|135.1027|2637.5333|-18.9184|16.5909|16.5909
russ2000_1430|FCBC|200006|32.679|32.679||20.678|22.396|1008.801|176.175|832.626|832.626|106.152|73.468|4.714||||0.101|||1.4127||0|5.5295||||11.698|8.992|||5|-0.3012|||10.4859||0.4132|10.4828||10.4828||0.1855|0.4132|0.718|||||0.1901|14.983||4.003|6.286|4.329|11.707|13.75|6.7866|101.0215|2566.6667|-28.8234|14.2045|14.0909
russ2000_1430|FCBC|200009|38.358|30.51||20.813|21.899|1023.055|184.756|838.299|838.299|109.572|75.768|5.229||||0.1073|||1.3446||0|5.411|||7.848|13.308|8.992|||2|-0.8476|||10.4631||0.4132|10.4505||10.4505||0.2076|0.4132|0.515|||||0.1901|14.654||3.901|6.121|4.285|11.6|14.2045|7.1045|110.0539|2416.6667|-19.6141|13.6363|12.9545
russ2000_1430|FCBC|200012|133.871|50.243||21.192|24.201|1097.335|197.432|899.903|899.903|120.682|78.097|0.202|2.1382|7.4023|6.8122|0.1037|2.898|10.0249|1.4704||0|5.1565|6.4917||9.261|13.238|9.052|15.4772||4|-0.562|7.9141||10.941|484|0.4361|10.941||10.941|48.866|0.3014|0.4361|0.586|29.2491|15.4772|17.063|59.071|0.2232|15.2||4.095|6.314|4.771|11.802|15.2272|7.7347|130.608|2826.6667|-14.1026|16.8181|16.8181
russ2000_1430|FCBC|200103|78.491|70.387||19.363|23.651|1133.735|67.214|1066.521|926.412|125.773|80.469|0.048|2.2571|14.2324|7.191|0.2016|3.0103|10.4132|1.516||1.114|4.8157|-9.3861|0.0001|8.104|14.597|9.052|12.6198||6|-0.5882|8.239||10.947||0.405|10.9524||10.9524|47.6543|1.1678|0.405|0.223|29.0729|15.7395|17.841|60.97|0.1901|16.133||4.671|6.433|4.456|11.915|16.4772|8.4488|132.7065|3386.6667|0.6945|17.0363|23.1818
russ2000_1430|FCBC|200106|51.201|42.737||19.412|23.089|1150.339|60.447|1075.983|928.462|127.791|82.991|0.201|5.6304|22.939|-16.2087|0.3252|4.3912|14.9927|2.4716||1.1544|2.9339|-6.2216|0.0264|8.464||9.052|10.3242||8|0.0908|8.0716||10.9741||0.42|10.9435||10.9435|47.4422|0.847|0.42|0.154|28.9679|15.3576|18.121|63.243|0.1901|17.256||4.994|6.643|4.609|12.253|27.0454|13.9717|380.5878|10576.6667|95.082|28.4727|29.909
russ2000_1430|FCBC|200109|59.039|50.293||19.452|22.521|1183.303|66.126|1101.417|953.687|132.472|85.91|0.276|6.0874|21.8536|238.0085|0.3128|4.3878|15.3025|2.4096||1.1152|2.9105|-6.311|1.0759|8.746||9.052|8.9555||10|1.0108|8.2299||11.0039||0.4545|10.939||10.939|46.1457|0.8928|0.4545|0.074|29.4558|15.2818|18.836|66.885|0.1901|18.296||5.239|7.311|5|12.81|27.2636|14.0844|401.5711|7800|104.7599|27.5|26.1363
russ2000_1430|FCBC|200112|56.58|47.566||21.713|26.478|1345.194|121.614|1223.58|1078.26|133.041|62.566|0.424|5.9535|20.4145|-96.681|0.2642|4.5089|16.0298|2.2516|1.9707|1.0923|2.9746|-6.6967|0.8223|8.765|15.852|9.955|7.839||10|0.3342|8.0179||10.991|607|0.4562|10.9312||10.9312|46.3834|0.4632|0.4562|0.148|30.5128|14.9541|19.134|70.695|0.2396|19.01||4.926|7.149|5.069|13.442|27.2272|14.193|395.2184|4616.6667|84.6154|27.0818|26.0272
russ2000_1430|FCBC|200203|38.516|28.547||21.927|26.125|1331.606|83.799|1231.673|1082.206|136.002|67.981|0.167|5.9692|20.2849|-16.7702|0.2883|4.1818|15.5139|2.4865|2.0209|1.099|3.0753|-6.5277|0.6097|9.139||9.957|7.528||9|0.4906|8.8363||10.9753||0.5629|10.9472||10.9472|44.4908|0.4497|0.5629|0.521|29.6736|15.9187|20.856|74.889|0.2273|20.327||5.803|8.553|6.178|14.473|27.5454|14.4805|429.4395|6633.3333|63.9052|28.5009|25.5
russ2000_1430|FCBC|200206|40.033|31.703||22.314|25.846|1311.45|91.965|1201.571|1081.515|143.884|71.394|0.87|5.7338|19.0803|11.3421|0.2903|4.1342|14.8824|2.1585|1.0495|0.8344|2.8899|4.5229|0.3629|8.33||9.957|8.0038||8|-0.3005|9.2596||10.9932||0.5363|10.9197||10.9197|43.6978|0.4353|0.5363|0.703|29.5885|16.4463|22.143|77.769|0.2273|20.136||5.746|8.435|5.896|15.172|30.6|16.2277|455.8707|12343.3333|7.2728|27.6909|28.1818
russ2000_1430|FCBC|200209|58.992|30.331||23.632|26.012|1334.171|94.964|1225.279|1105.226|149.736|75.353|1.098|4.923|16.1939|26.9895|0.2574|3.812|13.4194|2.0627|0.6541|0.8018|3.4361|5.8603|0.3771|8.34||9.957|8.5595||6|0.1003|9.7154||10.9759||0.587|10.9114||10.9114|42.733|0.4072|0.587|0.205|29.2943|16.965|23.586|80.481|0.2273|21.008||5.746|9.221|6.443|16.011|26.8182|14.3341|381.1697|5820|-3.5483|28.2727|29.9363
russ2000_1430|FCBC|200212|132.482|124.585||25.078|27.083|1371.901|91.877|1264.084|1139.727|152.462|79.084|1.982|5.1707|12.5452|-249.2651|0.1994|4.0956|14.0069|2.081|0.5308|0.8157|3.9639|6.4638|0.3781|7.897||9.957|8.8149||8|0.4978|10.001||10.1329|539|0.5637|10.8784||10.8784|40.9657|1.4419|0.5237|1.062|28.6724|16.9411|24.23|70.898|0.2273|9.427||-0.111|7.761|5.713|14.625|28.9818|15.6097|404.9656|4845.2333|5.0368|26.1727|27.8091
russ2000_1430|FCBC|200303|108.339|100.125||25.417|27.11|1374.415|95.621|1264.131|1153.702|154.695|83.267|3.543|4.4717|13.5275|12.407|0.2194|4.4465|13.0104|2.1682|0.45|0.7138|3.061|6.6007|0.4494|8.21||9.965|9.11||9|0.3684|10.0417||10.9135||0.6182|10.8393||10.8393|40.3347|1.133|0.6182|2.562|28.9561|16.83|24.8|71.782|0.2364|21.211||6.333|9.491|6.748|15.18|30|16.2932|324.918|7717.6|11.0193|30.0454|30.8363
russ2000_1430|FCBC|200306|85.08|69.346||29.449|42.791|1525.004|93.742|1409.576|1256.721|175.308|51.149|4.028|4.9987|17.1158|14.9053|0.2604|4.8281|13.9801|2.2529|0.6876|0.8719|2.9056|3.9218|0.312|8.381||11.39|9.2144||9|0.7289|10.1104||11.0848||0.63|11.2567||11.2567|39.3413|0.8292|0.59|0.5|28.4278|16.6676|25.871|70.65|0.2364|19.004||4.784|8.943|6.967|15.52|31.9182|17.4639|442.802|8246.9667|20.1695|34.9818|35.78
russ2000_1430|FCBC|200309|117.631|109.198||29.661|41.33|1506.852|102.449|1392.313|1232.498|172.484|54.407|5.762|6.2384|17.4479|45.0193|0.2666|5.35|14.9414|2.2375|0.7814|0.9265|2.6195|2.0448|0.4129|8.433||11.433|8.7139||6|0.6784|9.4124||11.3839||0.55|11.2509||11.2509|40.9596|1.1482|0.55|1.257|28.0982|15.9423|25.657|71.759|0.25|22.117||7.19|8.761|6.229|17.032|36.27|19.9818|492.9211|10981.1667|27.8429|37.04|35.5
russ2000_1430|FCBC|200312|67.636|59.309||29.816|39.341|1497.692|227.267|1240.536|1225.536|175.035|56.894|6.407|5.9485|16.2449|5.6783|0.2739|5.0711|14.1624|2.1767|1.3889|0.8262|2.8952|2.9509|0.3213|8.327||11.442|9.2638||5|-0.127|10.4538||16.7038|591|0.46|11.2424||11.2424|38.4645|0.2976|0.46|0.658|29.0485|16.9883|28.2|75.269|0.25|12.937||0.682|9.726|8.256|16.445|33.6|18.6376|428.5464|10609.9333|16.521|33.5|32.12
russ2000_1430|FCBC|200403|87.087|78.639||30.633|40.159|1516.426|246.359|1257.704|1242.704|178.034|58.241|6.566|5.7412|16.7143|5.7464|0.2526|5.1321|13.6614|1.9429|36.0594|0.9174|3.3101|1.71|0.4589|8.448||11.45|8.0717||2|0.093|8.484||11.3477||0.37|11.2449||11.2449|43.3218|0.3535|0.49|0.159|28.8655|14.9686|25.613|73.285|0.25|19.227||6.113|7.785|4.161|15.984|29.8|16.6622|420.3305|7656.4333|0.0783|30.63|26.25
russ2000_1430|FCBC|200406|64.985|56.332||35.071|62.003|1677.853|235.193|1410.029|1395.029|171.385|61.153|7.321|5.7864|18.8969|8.9086|0.2489|5.2013|15.0149|1.8974||0.8224|3.0102|2.1878|0.9118|8.653||11.451|7.455||1|0.2883|7.5214||11.3204||0.5|11.2155||11.2155|46.1371|0.2763|0.67|1.033|28.2882|13.964|24.36|77.482|0.25|23.201||6.662|10.252|5.714|17.627|33.22|18.7306|458.2406|16698.2|-6.7869|29.89|32.2
russ2000_1430|FCBC|200409|63.848|55.078||36.499|61.715|1645.71|253.541|1377.553|1362.553|180.832|64.752|7.029|5.8018|19.2065|6.4157|0.2581|5.3224|17.2872|2.1293||0.8685|3.0618|3.2044|0.9296|8.77||11.47|7.466||3|0.2891|7.5789||11.327||0.57|11.244||11.244|45.7846|0.2518|0.58|-0.417|26.8699|13.9792|24.541|77.344|0.25|21.979||6.807|8.59|6.41|17.701|32.66|18.558|451.3285|11849.1|-6.421|32.29|35.63
russ2000_1430|FCBC|200412|63.3|54.746||37.36|61.31|1647.589|259.212|1374.064|1359.064|183.233|68.019|6.881|6.5914|21.5991|16.6108|0.2638|5.9798|19.0895|2.2552||0.7196|2.7027|4.3197|0.4622|8.554||11.472|6.8757||3|1.9197|6.2604||11.414|688|0.53|11.2509||11.2509|50.2549|0.2442|0.54|-0.083|27.3306|12.585|22.364|86.512|0.25|22.105||7.064|9.179|6.079|17.871|37|21.1753|518.01|17978.2333|9.9091|30.54|30.75
russ2000_1430|FCBC|200503|92.394|83.27||35.869|61.51|1702.563|128.244|1558.694|1401.872|184.273|71.116|6.804|4.5548|16.131|14.5591|0.2067|3.6506|14.2893|1.7297|2.1956|0.851|3.5214|2.9251|1.102|9.124||11.491|7.3354||5|2.358|7.1706||11.3391||0.53|11.2718||11.2718|46.7403|0.7205|0.53|-0.165|27.1007|13.4636|24.174|88.76|0.255|21.475||7.318|8.288|5.971|17.753|28.54|16.4681|398.4323|18731.1333|-8.4255|27.92|30.08
russ2000_1430|FCBC|200506|117.379|107.903||35.796|61.399|1745.537|125.285|1605.13|1397.899|189.721|74.444|6.864|4.89|18.8867|10.2499|0.2407|4.2199|15.0141|1.9562|2.5558|1.0923|3.1077|0.5392|1.8526|9.476||11.496|7.2387||6|1.7909|7.3067||11.3445||0.55|11.2744||11.2744|46.1071|0.9369|0.55|0.035|27.8016|13.5577|24.66|88.651|0.255|23.092||7.452|8.718|6.2|18.522|32.5|18.9116|439.8952|19627.6|6.4581|32.7|28.49
russ2000_1430|FCBC|200509|106.119|95.944||35.64|61.287|1794.126|125.739|1653.218|1446.038|193.388|78.484|6.897|4.8897|17.5658|15.6518|0.2224|3.6252|13.5917|1.7613|0.8423|1.0713|3.4642|-0.5831|1.7198|10.175||11.496|7.0222||3|2.2375|7.3713||11.3429||0.61|11.2732||11.2732|45.4256|0.844|0.61|0.09|28.9178|13.5069|25.162|90.425|0.255|23.753||7.26|9.575|6.912|18.721|29.3|17.1922|429.7558|11381.6|-6.0856|28.24|31.13
russ2000_1430|FCBC|200512|67.771|57.539||36.393|61.119|1757.982|206.654|1535.175|1405.944|194.501|82.828|7.625|5.2507|16.0551|17.9311|0.2163|4.0868|14.527|1.88|0.8593|0.6644|3.1746|5.0837|2.003|10.232||11.496|7.3991||4|1.7592|7.8345||11.3405|716|0.64|11.2518||11.2518|43.6984|0.3279|0.64|0.821|27.8169|13.9152|26.303|95.933|0.255|27.613||7.451|10.055|7.22|18.632|32.13|19.0064|473.4439|11999.0667|-9.2061|34|32.22
russ2000_1430|FCBC|200603|116.622|105.958||36.503|61.028|1792.762|131.009|1646.282|1442.09|196.1|86.755|8.934|4.3539|16.8118|19.4834|0.2297|3.6886|13.2232|1.7789|0.7295|1.0413|3.3001|0.1209|2.0995|10.664||11.499|7.295||5|1.4423|8.1625||11.3117||0.61|11.2146||11.2146|42.4529|0.8902|0.61|2.46|27.9799|14.184|27.176|97.671|0.26|23.213||7.901|9.472|6.844|18.065|31.06|18.5297|420.4927|14714.7333|8.7924|32.24|31.05
russ2000_1430|FCBC|200606|83.513|73.334||35.888|60.883|1781.729|149.507|1617.284|1413.126|197.903|91.136|10.097|4.4599|17.6715|19.6626|0.2523|3.5129|12.4938|1.7204|0.9671|1.0316|3.3616|1.833|3.5402|10.179||11.499|7.3477||5|0.9383|8.5898||11.2586||0.65|11.1765||11.1765|40.9509|0.5586|0.65|1.343|28.1501|14.5469|28.268|98.272|0.26|23.693||6.782|10.294|7.292|18.173|30.64|18.4361|441.5429|22671.5|-5.818|33.58|31.9
russ2000_1430|FCBC|200609|63.869|52.434||35.879|60.796|1801.787|188.211|1597.582|1399.455|205.782|95.414|9.866|5.1838|18.1806|19.4007|0.2585|3.7461|13.51|1.913|0.848|0.9628|3.2123|4.7996|3.3053|11.435||11.499|7.3919||7|0.3284|8.5706||11.2451||0.64|11.1837||11.1837|40.6818|0.3393|0.64|-0.108|28.3981|14.4486|28.541|97.373|0.26|22.854||6.151|10.062|7.185|17.756|32.22|19.5351|490.5539|17207.1667|14.4448|36.47|36.2
russ2000_1430|FCBC|200612|69.9|57.759||36.889|62.196|1820.968|208.885|1592.442|1394.771|212.73|100.117|7.924|5.9156|20.2015|23.8607|0.2876|4.7023|15.1378|2.0912|1.0718|0.9292|2.6504|3.7894|2.6056|12.141||11.499|7.4593||7|1.123|8.5843||11.298|602|0.68|11.2457||11.2457|40.2757|0.3346|0.68|-0.434|28.3908|14.3732|28.948|92.968|0.26|23.208||6.033|10.597|7.627|17.651|39.24|23.9634|584.8632|16128.8|19.2248|36.97|38.05
russ2000_1430|FCBC|200703|71.311|59.476||38.381|62.092|1897.958|265.198|1612.238|1419.584|217.837|104.198|7.124|6.0382|19.5962|18.88|0.2707|4.8586|14.4961|1.9811|1.3958|0.8844|2.7174|-0.1221|4.0247|11.835||11.499|7.2091||7|1.2324|8.4646||11.3468||0.63|11.2713||11.2713|40.3209|0.2689|0.63|-0.488|28.7556|14.1835|29.228|91.985|0.27|22.23||6.411|10.072|7.124|17.015|38.2|23.7676|575.3307|21712.2667|21.3892|35.25|32.76
russ2000_1430|FCBC|200706|87.151|74.259||42.274|62.017|1952.334|217.987|1713.347|1421.96|216.261|108.601|8.341|5.288|19.2914|18.3306|0.2613|3.7634|12.0538|1.6216|1.4345|1.3474|3.6048|-1.4456|5.3378|12.892||11.499|6.881||4|-0.4475|8.3126||11.3202||0.66|11.2073||11.2073|40.5447|0.3998|0.66|1.536|28.7309|13.9813|29.375|90.853|0.27|22.561||6.165|10.486|7.439|17.014|31.91|18.256|464.6106|25727.1333|4.085|26.9|30.87
russ2000_1430|FCBC|200709|72.593|59.304||46.702|69.104|1957.483|242.384|1694.979|1403.037|217.163|112.911|10.051|6.9578|21.5962|33.9201|0.293|4.4674|14.1877|1.919|3.5063|1.3443|2.9347|-0.4257|5.7914|13.289||11.499|6.5816||4|1.1233|8.1779||11.2302||0.65|11.167||11.167|40.7002|0.2995|0.65|3.272|28.8704|13.7908|29.506|91.162|0.27|23.163||6.544|10.327|7.316|17.143|34.19|22.8196|625.7462|33695.7333|9.2008|32.4|34.5
russ2000_1430|FCBC|200712|65.211|52.746||48.383|70.056|1932.74|225.927|1685.359|1393.443|217.098|117.67|13.613|7.0537|19.9845|35.0368|0.2755|4.5549|13.6221|1.8353|4.4535|1.3446|2.9388|0.4494|5.5381|12.465||11.499|6.3137||4|0.8389|8.1182||11.2723|615|0.68|11.0696||11.0696|40.7634|0.2886|0.68|4.069|29.3905|13.7047|29.632|93.146|0.27|25.192||6.728|11.081|7.753|17.143|32.97|23.1949|643.0252|34180.7333|-7.5389|33.13|34.65
russ2000_1430|FCBC|200803|86.857|77.115||49.444|71.239|1856.135|208|1625.842|1358.953|208.978|120.087|15.457|6.805|20.5015|36.0803|0.2861|4.3486|14|1.8591|8.8306|1.2771|3.0388|2.2951|6.1989|9.742||11.499|5.974||5|0.1279|7.7515||11.1076||0.57|11.0126|-2.168|11.0126|42.0472|0.4176|0.57|2.168|29.3437|13.3756|28.82|96.417|0.28|25.501||7.79|8.895|6.312|16.36|37.51|22.8184|633.8584|34610.7333|-1.9251|35.22|31.6
russ2000_1430|FCBC|200806|65.409|55.417||50.075|71.181|1857.074|282.11|1556.269|1339.407|196.613|123.253|17.328|5.317|17.03|25.3885|0.229|3.4169|11.8711|1.6009||1.103|3.7504|6.041|6.8522|9.992||11.499|5.718||8|1.156|7.3217||11.0734||0.56|10.9541|-1.944|10.9541|44.0059|0.2319|0.56|1.944|29.1021|13.0758|27.619|98.205|0.28|24.349||7.619|8.653|6.238|16.625|30.29|18.8292|512.6533|54693.4|-3.0313|35.88|31.93
russ2000_1430|FCBC|200809|63.058|53.902||50.504|72.222|1796.646|209.888|1566.264|1349.544|170.811|124.731|16.882|5.1652|23.1078|18.5457|0.2919|3.5922|16.9009|2.4091||1.2688|3.5149|8.6022|7.0703|9.156||11.499|5.4148||8|-0.4309|6.2499||11.0341||0.41|10.9676|-0.11|10.9676|49.1712|0.3004|0.41|0.11|28.8524|12.2959|24.854|99.197|0.28|24.155||7.433|6.304|4.551|16.323|36.99|20.4528|507.2492|36129.9667|3.5606|32.88|25.65
russ2000_1430|FCBC|200812|56.523|46.439||55.024|89.612|1912.972|27.423|1719.635|1503.758|179.923|107.231|15.368|5.2293|199.0303|16.701|0.2874|3.6383|14.5541|2.0747||0.9797|3.4515|8.0303|4.6909|10.084|27.423|52.47|0.6933||9|0.7444|-4.8134||11.3203|638|-1.3|11.5674|0|11.5674|404.1545|2.0612|0.4181|0|-1036.9004|1.5826|3.081|98.132|0.28|24.127||8.843|-23.581|-14.02|16.527|34.87|21.2342|518.7328|43079.3|-9.4704|20.61|11.82
russ2000_1430|FCBC|200903|109.808|100.96||54.893|89.338|1981.431|28.293|1799.314|1583.444|177.239|118.021|14.453|3.5943|145.427|10.2873|0.1322|1.6156|166.7143|0.9155||0.9915|7.8652|22.3539|4.5936|8.848|28.293|52.522|0.4656||4|1.1876|-4.2252||11.6166||0.4|11.5962||11.5962|494.6473|3.8811|0.4125||290.7443|1.0706|1.999|97.69|0.1|25.059||8.054|7.576|5.23|16.433|14.24|9.3182|352.7144|67697.8333|-61.9861|12.16|16.87
russ2000_1430|FCBC|200906|153.384|144.449||55.193|89.534|1919.655|27.63|1738.221|1547.358|243.03|116.997|13.712|3.0672|-165.7897|10.6853|0.138|1.5032|180.5714|0.8532||0.6731|7.2086|-14.0281|1.9844|8.935|27.63|57.866|-0.4275||4|1.5849|-5.3404||12.7411||0.14|16.9096||16.9096|-463.5224|5.5514|0.3637|-61.668|71.5791|-0.9477|-1.834|98.958|0|25.617||8.78|3.248|2.405|16.321|13.04|8.6011|299.6377|153707.0333|-55.5404|13.18|12.88
russ2000_1430|FCBC|200909|64.303|35.369||57.695|90.134|2032.805|24.374|1861.389|1662.457|265.536|102.92|12.768|3.8145|-21.5582|9.722|0.1682|1.5471||0.9547||0.7492|5.7971|-20.0029|1.4818|9.046|24.374|18.083|-4.0836||2|1.8219|-12.1042||17.4274||-0.72|17.6804|-41.513|17.6804|-39.8952|1.8222|0.4853|0.013|47.3865|-8.6524|-17.937|101.373|0.1|26.57||8.969|-21.335|-11.552|17.536|13.11|8.7188|386.6896|82824.9333|-63.5833|12.33|11.77
russ2000_1430|FCBC|200912|109.951|39.965||56.946|91.061|2021.016|22.498|1844.884|1645.96|252.267|66.76|9.891|3.7437|-9.6495|15.5679|0.1641|1.5768||0.8013||0.7885|4.8173|-22.2534|2.3917|8.61|22.498|18.083|-8.5531||1|2.8061|-19.8538||17.7184|646|-2.31|17.7652|-0.154|17.7652|-14.8352|2.1591|-0.7696|0.154|42.1192|-17.289|-38.658|89.836|0.1|12.59||9.932|-56.278|-34.741|18.962|12.04|8.0708|379.5124|63048.3333|-61.9349|11.98|11.77
russ2000_1430|FCBC|201003|96.336|45.815||56.772|90.805|2017.777|21.912|1851.484|1655.611|262.757|71.857|9.342|4.0232|-9.5838|35.5565|0.1623|2.1891||0.931||0.7455|3.0257|-22.906|3.0108|8.63|21.912|18.083|-8.4586||2|2.2035|-18.9881||17.7844||0.3|17.7828||17.7828|-18.1119|2.4847|0.3||42.2913|-16.0764|-38.61|91.974|0.1|27.197||8.67|7.46|5.278|18.619|13.22|8.9386|370.0312|41254.9667|-7.1629|13.65|16.86
russ2000_1430|FCBC|201006|84.39|60.783||56.407|90.757|1978.921|21.865|1809.284|1613.419|267.925|73.613|8.583|4.6439|-11.0542|18.7191|0.1765|2.7115||1.028|-0.0104|0.731|2.6333|4.3163|3.2113|7.859|21.865|18.083|-7.7587||3|0.6638|-16.6363||17.8054||0.29|17.8072||17.8072|-19.7525|3.1394|0.2974||42.9516|-13.8922|-35.884|93.988|0.1|27.631||9.197|7.252|5.131|18.542|15.19|10.3319|427.114|65724.7|16.4877|15.18|12.61
russ2000_1430|FCBC|201009|139.663|38.483||56.042|91.165|2023.222|21.377|1848.432|1657.223|274.203|78.385|7.729|3.8263|-21.5306|11.0173|0.1666|2.3011||0.8128|-0.0084|0.6973|3.2706|3.1376|3.3537|7.899|21.377|18.083|-3.8591||5|0.6521|-9.4202||17.8329||0.37|17.8346||17.8346|-40.1654|2.1697|0.37|0|46.5615|-6.7208|-17.779|96.953|0.1|29.535||9.471|8.296|6.553|18.597|12.23|8.3782|359.6308|50153.7|-6.7124|14.16|13.87
russ2000_1430|FCBC|201012|119.864|30.663||56.244|90.639|1974.36|21.318|1812.148|1620.955|269.878|81.486|6.74|4.4927|19.5657|11.3885|0.1905|2.8048|11.9032|0.9945||0.7084|2.6161|3.2572|2.3328|7.675|21.318|18.083|4.7492||7|0.7599|5.5485||17.8531|683|0.28|17.8663||17.8663|32.5949|1.7984|0.3151|0|26.3543|8.2315|21.847|114.365|0.1|30.002||10.046|6.657|4.885|18.099|15.29|10.5528|435.5828|39892.8667|27.4167|13.96|12.83
russ2000_1430|FCBC|201103|182.755|53.493||56.189|90.396|1963.134|20.459|1803.203|1637.017|277.846|85.45|5.851|3.6239|16.4177|7.6244|0.1635|2.1595|11.4516|0.9177||0.5981|2.886|5.4012|2.7874|7.288|20.459|18.083|4.8671||4|0.5391|5.6143||17.8871||0.32|17.8949||17.8949|31.9534|2.9709|0.3409||26.3464|8.2507|22.32|115.469|0.1|28.301||10.007|8.099|5.751|18.275|13.86|9.6358|414.4442|43251.3667|3.8981|13.3|14.54
russ2000_1430|FCBC|201106|236.821|67.99||55.808|90.337|1904.196|20.563|1745.855|1579.676|283.283|89.257|5.137|3.1999|16.0562|8.3381|0.1668|2.1759|11.6667|0.9069||0.5499|2.8409|5.2246|2.9637|6.202|20.563|37.004|4.9761||3|0.5163|5.7442||18.5345||0.31|17.9178||17.9178|31.1646|3.608|0.31||26.9042|8.3448|22.917|116.955|0.1|29.117||9.099|8.3|5.728|17.754|14.08|9.8552|369.4949|40094.9667|-11.2791|13.89|11.64
russ2000_1430|FCBC|201109|154.584|45.141||54.86|88.408|1915.972|20.03|1756.432|1590.491|285.199|92.498|5.651|2.5579|14.8506|7.4701|0.145|1.6446|7.3438|0.6749||0.5456|3.7488|7.4871|3.6453|6.264|20.03|37.004|4.6952||4|1.0947|5.1265||19.2056||0.28|17.8695|-0.514|17.8695|34.2496|2.5664|0.2874|0.514|29.7772|7.797|21.682|113.43|0.1|26.01||8.757|7.82|5.318|17.734|10.67|7.5359|299.1548|45742.3333|-13.9516|11.67|11.89
russ2000_1430|FCBC|201112|535.917|527.815||54.721|87.382|1859.06|149.66|1709.4|1543.467|286.808|93.656|5.721|3.2598|-6.0016|8.6541|-0.0555|2.0633|10.5882|0.7972||0.5427|3.1397|5.8803|2.5623|6.193|20.452|37.004|4.3253||5|1.3472|4.3888||19.15|633|0.16|17.8494|-0.39|17.8494|38.5111|3.5681|0.1798|0.39|32.3401|7.1375|20.028|104.151|0.1|20.723||14.283|5.382|3.231|18.266|12.74|9.0716|369.7598|55555.0333|-17.4336|13.46|12.63
russ2000_1430|FCBC|201203|115.498|48.284||54.616|87.149|1893.144|23.203|1745.675|1579.75|291.204|97.588|5.721|-0.9347|18.4944|-1.9531|0.1702|2.4249|12.2804|0.8408||0.535|2.9608|5.4923|2.479|5.886|23.203|37.004|4.3512||7|1.4968|4.3115||19.1899|619|0.31|17.8494|0|17.8494|39.4319|2.3346|0.3158|0|33.1972|7.1184|20.278|101.818|0.1|25.968||8.544|8.853|6.001|17.977|13.51|9.6946|-97.3533|40812.7333|3.0511|13.53|12.66
russ2000_1430|FCBC|201206|216.628|91.35||60.829|103.305|2468.61|22.465|2297.778|2105.207|322.79|99.418|5.672|3.6922|21.9487|6.4013|0.1455|2.5471|13.3208|0.8358||0.5635|3.007|1.3267|3.1901|60.463|22.465|39.161|3.8481||6|1.5423|3.4626||19.9092|771|0.2|20.0082|0|20.0082|45.3779|6.7578|0.3153|0|33.7789|6.3391|18.628|100.528|0.11|27.827||9.182|6.075|4.078|19.484|13.635|9.8666|375.9332|42619.8333|-1.6589|14.48|15.03
russ2000_1430|FCBC|201209|220.744|72.224||62.191|107.735|2417.837|29.538|2241.395|2063.96|333.892|107.055|5.446|4.2463|18.3855|8.0244|0.1551|2.9981|16.2526|0.9648||0.5043|2.6984|2.1451|1.7133|55.515|29.538|38.23|4.709||9|1.3538|4.7681||21.3335||0.47|20.0864|0|20.0864|37.9777|4.3246|0.4898|0|34.5241|7.6877|23.369|112.009|0.11|37.491||11.471|15.381|10.059|26.459|15.565|11.3494|426.8677|34959.4667|38.4786|14.98|15.29
russ2000_1430|FCBC|201212|687.047|612.696||64.868|108.388|2372.544|164.934|2207.61|2030.175|338.902|113.013|6.458|4.0008|-3.4149|7.2366|-0.0358|2.7905|13.6754|0.9451|0.4147|0.498|2.7371|2.2907|1.4026|7.842|28.816|37.764|5.6143||8|1.1818|6.1309||21.3065|760|0.39|20.0534|-1.012|20.0534|32.4807|3.7623|0.4177|1.012|33.0828|9.0802|28.577|122.572|0.11|31.286||17.222|12.396|8.439|26.136|15.71|11.538|448.13|32496.6667|21.8774|15.93|15.48
russ2000_1430|FCBC|201303|712.714|594.004||64.812|108.033|2361.62|148.246|2213.374|2047.497|341.25|117.489|7.517|-0.7262|-3.1612|-2.0331|-0.0345|2.6258|11.4234|0.9317|0.41|0.4625|2.8571|3.5021|1.3541|8.166|26.74|37.764|5.7195||8|1.1101|6.0923||21.2585||0.34|19.9852|-1.077|19.9852|33.247|4.062|0.3416|1.077|33.0532|9.1266|29.717|129.366|0.12|32.762||10.582|10.537|7.141|23.362|15.75|11.6547|-93.9406|39745.3667|16.5803|14.98|15.3
russ2000_1430|FCBC|201306|640.287|609.401||64.085|108.051|2298.796|144.223|2154.573|1988.696|336.018|120.273|7.763|-0.7401|-3.638|-2.9395|-0.0426|2.4909|11.1214|0.9007|0.3425|0.4713|2.9909|3.9019|1.4099|8.01|23.019|36.368|5.886||7|-0.0513|6.2115||21.2051||0.26|20.0609|-0.947|20.0609|33.1209|4.2809|0.2603|0.947|32.8652|9.2877|31.074|132.911|0.12|31.372||10.429|7.972|5.435|22.862|15.38|11.4712|-95.7392|31277.4667|12.7979|17.43|15.16
russ2000_1430|FCBC|201309|645.587|604.877||63.526|107.868|2301.704|139.3|2162.404|1996.565|335.476|123.018|10.946|-0.8366|-3.7234|-2.9094|-0.0371|2.5404|10.911|0.947|0.2025|0.4725|2.9616|6.4314|1.1824|7.336|24.653|35.949|5.0392||5|0.4774|4.7394||21.1238||0.26|19.888|-3.183|19.888|39.5429|4.3949|0.26|3.183|31.9873|7.8393|26.427|126.946|0.12|31.526||11.54|7.951|5.412|22.326|15.87|11.9293|-111.1888|36439.9333|1.9595|17.26|17.14
russ2000_1430|FCBC|201312|583.908|574.57||61.116|108.321|2273.908|157.078|2116.83|1950.742|313.355|125.826|33.887|-0.7849|-3.6049|-3.5544|-0.0323|2.8605|13.48|0.9622|1.4186|0.5054|2.8054|12.8002|0.6195|7.521|22.77|35.744|4.5046||6|0.575|3.8574||20.259|729|0.26|18.5146|-23.214|18.5146|44.8996|3.7057|0.3115|23.214|31.8761|7.0006|23.312|123.853|0.12|28.193||16.871|7.76|5.324|23.092|17.11|12.9567|-99.6378|62359.8333|8.9115|16.48|15.87
russ2000_1430|FCBC|201403|569.125|540.514||60.043|108.146|2276.436|135.66|2140.776|1974.689|318.759|129.115|35.996|-0.6893|-2.6664|-2.3396|-0.0224|2.8586|14.8571|0.9913||0.4974|2.8419|13.4898|1.2764|6.259|23.323|35.651|4.2869||5|0.7776|3.5447||19.5066||0.29|18.392|-2.148|18.392|46.7437|4.0305|0.29|2.148|31.5086|6.6559|21.896|121.484|0.12|30.393||10.339|8.286|5.725|22.025|16.89|12.8883|-85.3673|34372.3333|7.2381|15.59|14.6
russ2000_1430|FCBC|201406|501.412|457.064||59.145|108.169|2232.926|143.735|2089.191|1923.104|327.324|133.688|35.797|-0.8288|-0.5156|-1.9152|-0.0047|2.3939|12.2479|0.8176||0.485|3.3874|14.1575|1.8688|6.206|23.576|35.651|4.6236||4|1.0905|4.1259||19.4572||0.36|18.4037|0|18.4037|42.6538|3.2231|0.36|0|31.4342|7.1947|23.468|120.72|0.12|30.608||10.501|10.23|7.007|22.068|14.17|10.9038|-100.6845|33032.9|-7.8674|13.86|15.48
russ2000_1430|FCBC|201409|463.961|402.112||59.283|107.991|2202.892|139.57|2063.322|1932.275|332.084|138.111|35.808|0.0604|0.2814|-0.0567|0.0028|2.6573|13.3419|0.8978|8.0413|0.3774|3.0683|15.7296|1.9602|6.346|25.131|35.651|5.0232||5|1.3745|4.6448||19.4661||0.36|18.4029|-0.02|18.4029|39.7825|2.9265|0.3697|0.02|32.0326|7.7133|25.099|116.925|0.13|27.731||10.343|10.652|7.043|22.015|15.97|12.4041|7.0634|30662.8333|0.6301|16.34|15.46
russ2000_1430|FCBC|201412|570.092|366.904||55.844|107.143|2256.562|147.804|2108.758|2000.759|336.223|141.206|35.751|0.35|2.3302|0.723|0.0228|2.7592|12.9134|0.9088|8.0709|0.3074|3.0488|7.5669|1.2617|6.315|26.062|35.651|5.2214||4|1.396|4.7243||19.5158|678|0.29|18.4062|0|18.4062|39.6626|2.5251|0.2937|0|32.5911|7.8299|25.49|115.181|0.13|26.449||17.534|8.646|5.715|24.71|16.4|12.8397|40.9248|25091.4333|-4.1496|15.73|16.3
russ2000_1430|FCBC|201503|564.666|389.056||54.955|106.954|2237.693|140.505|2097.188|1991.189|348.151|144.656|41.078|0.4333|1.9206|2.0252|0.0191|2.9336|13.7462|0.9606|0.8299|0.3045|2.9412|8.2151|1.1049|6.188|24.203|21.382|5.3581||5|0.9242|4.6396||19.3444||0.31|18.9653|-7.969|18.9653|40.0264|2.813|0.313|5.602|32.8784|7.736|25.723|114.028|0.13|29.24||10.108|8.795|5.958|20.839|17.34|13.6854|49.4047|56557.0667|2.6643|17.37|16.97
russ2000_1430|FCBC|201506|474.912|415.77||54.112|106.675|2147.23|146.01|2001.22|1920.221|344.568|148.378|46.61|0.5423|0.1963|1.2221|0.002|3.0748|13.6591|0.9819|0.5846|0.2351|2.8841|11.255|1.3054|6.119|23.852|21.382|5.3508||8|0.6982|4.3166||18.8603||0.33|18.642|-5.895|18.642|41.4407|2.8895|0.33|5.895|32.2417|7.3714|24.891|112.771|0.13|29.351||10.082|8.642|6.175|21.07|18.03|14.3444|61.8363|34142.4|25.3825|17.93|17.09
russ2000_1430|FCBC|201509|450.146|417.118||53.442|106.393|2133.289|149.432|1983.857|1902.902|344.827|152.046|52.484|-0.0224|-0.3465|-0.1326|-0.0034|3.0578|13.8527|0.961|1.3506|0.2348|2.9659|13.4866|1.7622|5.91|25.356|21.382|5.3735||8|0.0834|4.0511||18.501||0.34|18.3134|-5.981|18.3134|42.6681|2.8309|0.34|5.981|31.9511|7.066|24.107|115.551|0.14|30.511||10.348|9.343|6.259|21.669|17.87|14.3295|-2.5263|27265.5|14.4779|18.57|19.56
russ2000_1430|FCBC|201512|423.967|404.462||52.756|105.729|2119.259|165.244|1954.015|1873.259|343.017|155.647|56.457|0.0814|0.5486|0.2092|0.0055|3.1992|15.2756|1.0233|8.5042|0.2354|2.7835|12.2658|1.5659|6.007|26.63|21.382|5.6062||10|0.3703|4.1726||18.2221|673|0.34|18.0981|-4.047|18.0981|41.6178|2.484|0.34|4.047|31.6834|7.1471|24.54|115.559|0.14|26.457||17.139|9.141|6.148|21.175|19.4|15.6698|9.409|34117.9333|18.2927|17.27|17.58
russ2000_1430|FCBC|201603|384.024|375.649||50.799|105.451|2132.658|177.237|1955.421|1874.665|337.629|159.223|64.968|0.1722|2.226|0.3473|0.0222|3.1447|14.697|1.0043|9.553|0.2392|2.8351|11.4167|2.2029|5.968|24.576|21.382|5.7425||9|0.5646|4.239||17.8925|660|0.34|17.631|-8.867|17.631|40.943|2.1531|0.3415|8.867|31.7469|7.1779|24.666|116.492|0.14|30.173||10.849|9.013|6.084|21.111|19.4|15.7918|19.8958|31665.5333|11.88|20.5|21.86
russ2000_1430|FCBC|201606|373.115|365.48||50.199|105.174|2161.116|180.945|1980.171|1824.415|334.212|163.03|74.974|0.7401|7.0816|1.704|0.0702|3.3634|15.8|1.1065|6.952|0.466|2.6254|7.5006|2.0694|6.115|25.553|21.382|5.6667||10|0.7211|4.2987||17.4628|648|0.36|17.1553|-10.324|17.1553|40.7904|2.0536|0.3758|10.324|32.7079|7.2601|24.746|117.19|0.14|30.049||10.57|9.277|6.255|21.691|21.33|17.4793|86.216|40888.8667|15.1728|22.72|23.85
russ2000_1430|FCBC|201609|292.283|265.487||50.564|109.74|2112.737|145.131|1967.606|1861.899|337.536|166.689|78.789|1.8442|10.5166|4.2492|0.1067|3.7595|17.7174|1.2471|2.5395|0.3132|2.3722|7.6076|1.7403|5.498|26.599|21.382|5.6493||9|0.8474|4.3138||17.0835|624|0.37|16.989|-3.903|16.989|41.1218|1.8672|0.2597|3.903|32.8636|7.3267|24.87|111.999|0.16|25.32||10.191|9.613|6.383|21.121|24.45|20.178|216.1226|20997.7667|37.9797|23.72|28.18
russ2000_1430|FCBC|201612|247.439|203.169||50.085|102.986|2047.341|125.295|1922.046|1841.338|339.057|170.377|78.833|3.2849|15.5116|8.4075|0.1633|4.8233|21.6879|1.5392|1.9674|0.238|1.9531|6.6395|1.4694|5.553|27.29|21.382|5.7231||9|1.6314|4.3542||17.0365|580|0.38|16.9942|-0.668|16.9942|41.3755|1.6658|0.359|0.668|33.7831|7.4274|25.126|108.565|0.16|23.023||13.512|10.042|6.404|20.957|30.58|25.419|367.9108|39000.1|58.9397|30.14|27.74
russ2000_1430|FCBC|201703|316.595|195.189||50.057|102.726|2087.109|115.271|1971.838|1906.594|343.404|173.86|78.533|2.7729|11.681|7.3064|0.1213|3.8141|16.4414|1.1949|1.6694|0.19|2.483|6.7581|0.8419|5.059|24.618|21.382|5.7899||8|1.9881|4.3258||17.0722|579|0.36|17.0132|-0.164|17.0132|42.0179|1.7372|0.36|0.164|33.8972|7.4605|25.244|105.135|0.16|26.743||9.597|9.257|6.202|21.141|23.84|19.926|301.0444|28598.6|21.3232|24.71|25.3
russ2000_1430|FCBC|201706|269.725|196.895||49.598|102.462|2017.828|110.454|1907.374|1857.374|348.775|177.556|78.488|3.168|12.5368|8.3645|0.1346|4.372|18.2177|1.3265|2.0495|0.1434|2.3898|4.6988|0.636|5.072|24.443|21.382|5.8802||6|1.9779|4.2649||17.0828|580|0.38|17.0171|-0.092|17.0171|42.8268|1.8285|0.38|0.092|33.6441|7.4596|25.407|102.926|0.16|27.84||9.793|9.377|6.418|22.294|26.78|22.5225|333.0645|28669.7333|28.75|27.81|25.31
russ2000_1430|FCBC|201709|284.699|212.419||48.949|102.196|2022.143|108.323|1913.82|1863.82|352.637|182.145|79.333|3.4056|12.4478|11.0685|0.1398|4.5091|18.2483|1.3267|2.2893|0.1418|2.4274|6.9353|0.6269|5.156|24.54|21.382|6.4339||5|3.1528|4.4893||17.0827|569|0.45|16.9865|-1.007|16.9865|42.0603|2.0086|0.45|1.007|33.6781|7.7483|26.676|105.922|0.18|28.316||9.779|11.546|7.652|22.05|27.19|23.0175|350.5294|21825.5667|12.0775|29.87|30.13
russ2000_1430|FCBC|201712|329.254|203.585||48.126|101.93|2037.746|57.855|1979.891|1929.891|350.714|180.543|79.121|3.2426|15.5817|12.2355|0.1402|4.6876|18.5287|1.4013|1.6328|0.1426|2.3376|4.9069|0.6518|5.778|27.769|21.382|5.2905||5|0.155|2.86||17.0805|562|0.07|16.9982|0|16.9982|53.8189|3.6188|0.07|0|48.9825|6.1931|21.485|111.758|0.18|28.859||12.446|11.933|1.213|21.733|29.09|24.7707|343.4628|26481.6667|-5.306|29.6|26.3
russ2000_1430|FCBC|201803|374.432|197.694||46.415|101.67|2086.27|55.651|2030.619|1980.619|342.037|178.227|83.865|3.2246|14.7076|10.5942|0.1463|4.6627|24.2143|1.4737||0.1462|2.2943|6.4692|0.8006|5.155|26.536|21.382|6.0293||8|-0.5767|1.1864||17.0476|550|0.52|16.8475|-5.413|16.8475|82.9282|3.645|0.52|5.413|45.4732|6.9497|24.151|113.616|0.18|28.601||10.174|11.436|8.868|22.379|30.51|26.5833|360.3716|28830.1667|24.2264|31.19|33.71
russ2000_1430|FCBC|201806|309.962|236.461||45.547|101.407|2008.999|54.261|1954.738|1904.738|339.121|184.279|92.904|3.7777|12.7525|12.2884|0.1455|5.0522|23.6761|1.6484|3.3562|0.1474|2.1416|7.3201|2.0783|5.58|26.392|21.382|6.7562||9|-0.2597|1.869||16.7886|532|0.54|16.5793|-9.302|16.5793|75.8237|4.4607|0.54|9.302|42.3442|7.7307|26.799|114.778|0.18|29.002||9.706|11.566|9.066|22.262|33.62|29.4613|429.2078|41835.3333|26.6767|32.03|33.75
russ2000_1430|FCBC|201809|242.646|209.307||45.537|99.653|1931.286|55.435|1875.851|1875.851|338.402|189.902|99.247|3.1958|12.2492|8.7681|0.1524|4.9276|21.057|1.6261|3.4861|0|2.2543|9.2646|2.3903|5.374|25.284|21.382|7.3449||8|-0.3385|2.1803||16.6124|530|0.55|16.3905|-6.572|16.3905|73.4025|3.8727|0.6887|6.572|37.4416|8.1975|28.247|114.817|0.21|28.355||9.695|10.218|9.1|22.325|33.27|29.3434|366.8058|20025.8667|22.677|35.21|33.66
russ2000_1430|FCBC|201812|235.47|194.532||45.785|97.77|1911.517|55.767|1855.75|1855.75|332.857|195.793||2.5116|8.5134|5.9001|0.1378|4.5375|18.369|1.4851|2.6218|0|2.5275|12.816|3.3516|5.481|26.397|16.007|9.805||9|0.3671|4.477||16.2343|519|0.57|16.0073|-13.125|16.0073|58.0352|3.5866|0.57|13.125|19.4628|10.6686|36.34|115.666|0.21|29.708||12.41|11.902|9.306|23.879|30.86|27.3843|288.3748|33389.3667|6.0846|33.82|36.1
russ2000_1430|FCBC|201903|286.37|170.193||46.636|97.524|1909.233|30.796|1878.437|1878.437|333.102|202.103||2.8449|9.5418|7.0089|0.1579|4.86|15.4679|1.6005|0.2118|0|2.4021|12.8165|3.4393|5.227|27.096|15.818|10.39||9|0.7926|7.0827||15.9209|518|0.6|15.8184|-7.782|15.8184|35.6494|5.6962|0.5174|7.782|19.2483|11.0064|37.103|115.178|0.21|28.113||9.858|12.261|9.631|22.186|33.72|30.1055|329.0535|27594.3|10.5211|34.2|33.34
russ2000_1430|FCBC|201906|280.871|158.814||48.262|97.276|1878.341|30.303|1848.038|1848.038|333.686|208.618||2.9999|9.5866|7.0944|0.1668|4.6117|14.3407|1.5331|0.2424|0|2.7152|10.954|3.6715|5.317|27.22|15.633|11.1419||7|0.7153|7.256|64.919|15.7753|515|0.66|15.6334|-6.577|15.6334|36.7621|5.4163|0.5599|6.577|19.4525|11.4741|38.488|115.074|0.25|28.898||9.816|13.402|10.451|22.989|32.41|29.1508|345.5271|19231.7333|-3.599|33.26|33.33
russ2000_1430|FCBC|201909|302.837|164.742||48.521|97.024|1867.684|30.832|1836.852|1836.852|337.363|213.866||3.0499|8.81|7.5173|0.154|4.5586|13.6597|1.5235|0.2698|0|2.8299|10.672|4.0969|4.842|28.969|15.58|11.5029||6|0.7156|7.1517|65.3537|15.6646|521|0.58|15.5797|-2.003|15.5797|37.8269|5.5003|0.5647|2.003|21.819|11.5029|38.544|114.927|0.25|28.208||10.129|11.736|9.156|22.221|32.51|29.4635|350.9587|26171.8667|-2.2843|32.3|30.7
russ2000_1430|FCBC|201912|393.26|238.583||62.824|138.084|2370.028|40.116|2329.912|2329.912|428.819|219.535||2.7978|8.5426|7.26|0.1184|4.3189|12.9544|1.4419|0.2981|0|3.075|5.965|4.0241|6.677|38.515|18.377|10.9869||4|0.9004|6.7226|71.3704|15.6679|662|0.61|18.377|0|18.377|38.8124|6.1138|0.5675|0|22.0781|10.9869|38.802|114.064|0.25|28.845||12.024|12.397|9.564|22.057|31.22|28.5151|321.5379|22226.5667|1.1666|30.39|31.05
russ2000_1430|FCBC|202003|355.483|192.473||63.319|137.724|2327.355|37.941|2289.414|2288.414|411.606|222.814||1.3283|5.9644|3.1405|0.0807|2.977|8.7959|0.8891|0.7102|0.0024|4.6404|11.6272|2.0425|6.117|36.593|17.7|10.0356||4|0.7536|5.614|71.9932|18.0501|654|0.44|17.7001|-21.872|17.7001|44.0893|5.2342|0.522|21.872|22.1818|10.0411|37.043|120.145|0.25|34.194||11.898|10.067|7.872|27.682|21.55|19.8464|151.508|77411.7667|-37.2635|23.57|22.27
russ2000_1430|FCBC|202006|528.239|158.179||62.658|137.363|2533.236|35.39|2497.846|2497.846|415.83|226.627||1.4634|6.8734|3.8582|0.0812|2.7971|9.0087|0.8872|6.7866|0|4.8473|10.4594|2.1363|8.38|34.29|17.71|9.0313||4|0.5111|4.6721|65.7388|17.7283|640|0.46|17.7096|0|17.7096|48.2946|4.7064|0.46|0|22.0945|9.0359|34.83|123.653|0.25|32.406||11.523|10.508|8.238|26.339|20.63|19.2275|175.8165|45553.8667|-37.1803|21.29|19.55
russ2000_1430|FCBC|202009|475.787|143.281||60.488|136.998|2528.011|35.772|2492.239|2492.239|419.917|230.464||1.3146|5.2004|3.7082|0.0599|2.5794|9.0957|0.8096|||5.2604|12.3798|0.883|9.151|34.816|17.717|8.4238||3|0.4116|4.1216|65.0338|17.7324|630|0.47|17.7165||17.7165|51.0961|4.2612|0.47||22.1024|8.428|33.94|128.719|0.25|33.274||11.106|10.598|8.266|26.834|19.01|17.94|162.5545|36453.6333|-41.5257|19.22|22.2
russ2000_1430|FCBC|202012|548.971|144.163||57.7|136.634|2584.406|38.159|2546.247|2546.247|426.73|237.585||1.8531|6.6328|5.3738|0.0791|2.9586|11.1212|0.9291|||4.5413|10.3528|0.9043|9.052|37.195|17.723|8.5379||3|0.5345|4.2917|75.5338|17.7506|635|0.65|17.7225||17.7225|49.7578|4.0152|0.65||22.0897|8.542|35.926|134.43|0.25|34.556||14.703|14.939|11.55|27.717|22.02|21.0542|238.5268|30756.6667|-28.9448|22.61|25.77
russ2000_1430|FCBC|202103|725.112|145.902||57.371|136.277|2714.067|40.967|2673.1|2673.1|425.999|241.889||2.8303|8.9479|8.9213|0.1216|3.8379|14.3366|1.1972|2.5251||3.453|4.2793|0.8777|8.724|39.448|17.592|10.151||3|0.2109|5.9391|75.7767|17.7292||0.82|17.592|-4.985|17.592|41.5205|3.7744|0.82|4.985|22.5521|10.1558|42.656|133.032|0.25|32.796||11.418|19.032|14.602|26.282|28.96|27.9923|380.4833|52340.7|28.9403|29.11|31.87
russ2000_1430|FCBC|202106|707.06|138.029||53.56|135.917|2701.749|36.055|2665.694|2665.694|427.534|250.911||2.8741|7.9339|8.5825|0.1212|3.9688|12.4042|1.2256|2.5823||3.3591|5.8942|0.9057|8.48|35.061|17.335|11.2998||6|0.4047|7.1252|73.1765|17.5361||0.76|17.3345|-7.979|17.3345|36.944|4.0635|0.76|7.979|22.9303|11.2998|47.821|134.67|0.25|34.044||11.036|17.48|13.403|25.814|29.77|29.012|382.3426|38411.5333|37.7603|28.73|31.56
russ2000_1430|FCBC|202109|720.593|130.162||52.842|135.552|2712.347|38.501|2673.846|2673.846|427.364|258.86||3.0093|7.8855|9.0866|0.131|3.8311|10.8037|1.179|0.3702||3.4967|7.1732|0.852|8.146|37.395|17.071|12.259||8|0.6097|8.0529|66.8992|17.2796|598|0.73|17.0711|-8.466|17.0711|34.3098|3.5923|0.73|8.466|23.1484|12.259|52.163|133.732|0.27|32.336||11.398|16.424|12.608|25.146|29.17|28.6791|405.2636|33387.5|56.5754|32.51|32.7
russ2000_1430|FCBC|202112|761.631|753.731||52.284|135.187|2766.744|37.353|2729.391|2729.391|427.775|264.824||3.2055|-3.7066|9.0757|-0.0594|4.4102|11.3378|1.3363|0.2291||3.0989|6.9111|0.9106|7.9|35.817|16.878|11.9809||8|0.3423|8.8274|64.9038|17.039||0.62|16.8782||16.8782|26.3211|20.3901|0.62||23.088|11.9809|51.168|131.677|0.27|32.501||13.295|13.592|10.555|25.232|33.56|32.5455|428.6796|41155.9|52.4069|33.55|29.53