russ2000_1374|FBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1374|FBC|1|Flagstar Bancorp Inc Total Current Assets (Quarterly) (USD)|Flagstar Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Flagstar Bancorp Inc Inventories (Quarterly) (USD)|Flagstar Bancorp Inc Net PP&E (Quarterly) (USD)|Flagstar Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Flagstar Bancorp Inc Total Liabilities (Quarterly) (USD)|Flagstar Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Flagstar Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Flagstar Bancorp Inc Total Deposits (Quarterly) (USD)|Flagstar Bancorp Inc Book Value (Quarterly) (USD)|Flagstar Bancorp Inc Retained Earnings (Quarterly) (USD)|Flagstar Bancorp Inc Treasury Stock (Quarterly) (USD)|Flagstar Bancorp Inc EV to Revenues|Flagstar Bancorp Inc EV to Earnings|Flagstar Bancorp Inc EV to Free Cash Flow|Flagstar Bancorp Inc EV to Assets (Quarterly)|Flagstar Bancorp Inc PS Ratio|Flagstar Bancorp Inc PE Ratio|Flagstar Bancorp Inc Price to Book Value|Flagstar Bancorp Inc PEG Ratio|Flagstar Bancorp Inc Debt to Equity Ratio|Flagstar Bancorp Inc Dividend Yield|Flagstar Bancorp Inc Shareholder Yield (TTM)|Flagstar Bancorp Inc Percent of Shares Outstanding Short|Flagstar Bancorp Inc Total Receivables (Quarterly) (USD)|Flagstar Bancorp Inc Total Payables (Quarterly) (USD)|Flagstar Bancorp Inc Total Capital Stock (Quarterly) (USD)|Flagstar Bancorp Inc Return on Invested Capital|Flagstar Bancorp Inc Quality Ratio Score|Flagstar Bancorp Inc Momentum Score|Flagstar Bancorp Inc Beta (1Y)|Flagstar Bancorp Inc Sustainable Growth Rate (TTM)|Flagstar Bancorp Inc Institutional Investor Ownership Percentage|Flagstar Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Flagstar Bancorp Inc Total Employees (Annual)|Flagstar Bancorp Inc EPS Diluted (Quarterly) (USD)|Flagstar Bancorp Inc Shares Outstanding|Flagstar Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Flagstar Bancorp Inc Ordinary Shares Number (Quarterly)|Flagstar Bancorp Inc Payout Ratio|Flagstar Bancorp Inc Quick Ratio (Quarterly)|Flagstar Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Flagstar Bancorp Inc Stock Buybacks (Quarterly) (USD)|Flagstar Bancorp Inc Effective Tax Rate (TTM)|Flagstar Bancorp Inc Return on Equity|Flagstar Bancorp Inc Net Income (TTM) (USD)|Flagstar Bancorp Inc Revenue (TTM) (USD)|Flagstar Bancorp Inc Dividend Per Share (Quarterly) (USD)|Flagstar Bancorp Inc Revenue (Quarterly) (USD)|Flagstar Bancorp Inc Gross Profit (Quarterly) (USD)|Flagstar Bancorp Inc SG&A Expense (Quarterly) (USD)|Flagstar Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Flagstar Bancorp Inc Net Income (Quarterly) (USD)|Flagstar Bancorp Inc Net Interest Income (Quarterly) (USD)|Flagstar Bancorp Inc Price (USD)|Flagstar Bancorp Inc Total Return Price (USD)|Flagstar Bancorp Inc Enterprise Value (USD)|Flagstar Bancorp Inc 30-Day Average Daily Volume|Flagstar Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_1374|FBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1374|FBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1374|FBC|5|91.3191489362|91.3191489362|0|91.3191489362|91.3103448276|91.3191489362|91.3191489362|91.3191489362|91.3191489362|91.3191489362|91.3191489362|91.5|13.9798657718|91.3076923077|14.0033613445|91.3225806452|14.0033613445|13.9798657718|13.9835796388|14.0017574692|91.3191489362|2.79242002782|91.3103448276|19.5560640732|91.3125|91.3125|91.3214285714|91.3076923077|0|31.1417624521|30.4423791822|91.3076923077|0|91.3191489362|152.166666667|91.3191489362|44.7|91.32|91.3191489362|91.3076923077|91.3191489362|91.3191489362|91.3152173913|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3191489362|0|91.3191489362|91.3191489362|91.3191489362|91.3191489362|13.9918433931|13.9918433931|13.9835796388|14.0296052632|14.0136518771||
russ2000_1374|FBC|6|94|94|0|94|87|94|94|94|94|94|94|4|596|91|595|93|595|596|609|569|94|2876|87|437|64|64|84|91|0|261|269|91|0|94|54|94|190|25|94|91|94|94|92|91|91|91|91|91|94|0|94|94|94|94|613|613|609|608|586||
russ2000_1374|FBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1374|FBC|199703|63.5|30.9||23.9||1436.1|469.1|840.3|840.3|83|80.1||||||||||5.6096|||0.9665|7.1|3.5||||||||0.5057||8.8978|||0.6145||0.081|8.8978|||||||23.3||7.2|7.1|4.5|10.7|291.6999|215.2122||||333.3998|
russ2000_1374|FBC|199706|56.9|18.3||21.4||1480.9|439.3|966.9|966.9|115.4|85.2|||||0.3888|||1.9228||3.6144|||0.0968|8.4|22.2||||||||0.5732||8.8978|0.6145||0.6145||0.0608|4.8334|-27.2||||||25.6||6.8|8.1|5.1|9.7|349.9998|258.2251|620.6958|119300||391.6998|422.2998
russ2000_1374|FBC|199709|92.8|43.6||20.8||1911.8|743.6|1067.7|1067.7|121.5|91.4|||||0.4715|||2.5443||5.9169|||0.1294|12.3|24.7||||||||0.6335||9.7876|0.6145||0.6145||0.0752|4.0361|0||||||25||5.2|9.7|6.2|9.7|456.9998|337.1683|692.408|49716.6667||433.3998|422.2998
russ2000_1374|FBC|199712|78.4|21.9||29.1||1774.5|513.8|1153.3|1153.3|126.6|96.5||7.1305|33.6811|-2.0421|0.3845|2.4884|11.7857|2.2198||3.8104|||0.0152|16.5|31.4||3.4302||||19.4401||0.6064|1184|9.7502|0.6145||0.6145|0|0.0747|9.7502|0|38|19.4401|21.7|102.5|1.34|28.6||6.6|10.1|5.9|12.5|438.8998|324.8186|945.0039|36480||436.0998|494.4998
russ2000_1374|FBC|199803|113.9|49||29.6||2430.3|757.4|1443|1443|133.6|103.4||7.7402|41.3756|-2.2167|0.4034|3.0636|14.5098|2.4944||5.3975|||0.1461|19.9|36.3||3.6925|||0.9507|20.8585||0.6494||12.012|0.6152||0.6151|3.2|0.091|-4.8048||38.1188|21.548|25|109.6|1.34|30.4||4.3|12.5|7.8|10.5|513.8997|381.453|776.2914|45340|113.8156|627.7997|533.3997
russ2000_1374|FBC|199806|98.2|20.3||29.7||2430.5|748.3|1374.9|1374.9|142.8|112.7||9.1887|33.7028|-2.4018|0.3942|3.0583|13.4618|2.5202||4.9125|||0.107|25.4|46.8||4.0887||9|1.1581|22.1128||0.6281||16.2385|0.6152||0.6151|5.9801|0.0611|-11.6535||42.6667|23.5193|30.1|128|1.5556|44||6.3|20.2|10.2|12.5|543.0998|404.18|1008.7988|33626.6667|53.9714|608.3997|611.7997
russ2000_1374|FBC|199809|151.9|72.1||30.2||2940.4|966.9|1701.1|1701.1|152.1|122||7.7851|33.7588|-2.4382|0.3733|2.5198|10.7244|2.1541||5.9862|1.1752||0.3697|27.3|56.4||4.0608||9|1.053|23.2782||0.6343||16.2385|0.6152||0.6151|7.8947|0.1028|-9.4909||43.8424|25.2734|34.2|145.3|1.56|42.3||8.1|18.1|10.3|13.6|513.8997|383.5178|988.7998|36836.6667|6.3676|530.5998|541.6997
russ2000_1374|FBC|199812|158.4|75.8||31.1|150.3|2882.5|522|2027.9|2027.9|163.9|133.7||4.2747|17.8977|-1.3461|0.2421|2.1551|9.0093|2.4608|0.1241|2.7822|1.044|15.7947|0.4641|24.8|66||5.1623||9|0.9241|26.0083||0.6494|1675|19.9555|0.6152||0.6151|9.2233|0.1927|19.9555||38.6905|28.6509|41.2|172.5|1.78|55.8||13.8|16.4|12.9|17.5|597.2997|447.2992|1212.6875|51400|36.964|579.1997|611.0997
russ2000_1374|FBC|199903|135.4|56.5||33.7|137.2|3491.7|1064|2038.4|2038.4|174.1|144||4.3343|29.1784|-1.3648|0.3566|2.2171|9.2684|2.1324|0.1276|5.7519|1.1636|-27.5174|0.4345|21.1|62.6||4.9155||9|0.8105|26.5492||0.6406||17.7956|0.6152||0.6151|9.1518|0.0729|-3.6608||37.9501|29.2237|44.8|182.596|1.78|40.496||9.4|17.5|11.4|14.2|573.6997|430.8924|729.695|54390|10.4331|577.7775|561.0997
russ2000_1374|FBC|199906|154.5|73.1||35.8|151|3564.4|958.1|2359.5|2284.7|184.9|154.6||6.8712|26.8953|-1.3083|0.3321|1.7596|7.1695|1.8551|0.0974|5.2612|1.4|-13.3119|0.4004|22.3|60.1||4.7633||7|0.7757|25.7471||0.5795||18.4629|0.6158||0.6158|9.0434|0.0996|5.0643|-0.182|33.8982|28.307|46.299|177.995|2.23|39.399||15.162|18.042|11.699|16.841|524.9997|395.8575|1267.8798|32046.6667|-4.0745|523.6997|495.8998
russ2000_1374|FBC|199909|152.4|69.6||38.4|155.3|3596.3|1105|2193.5|2118.7|189.5|160.4||6.2704|29.1045|-1.3556|0.3321|1.2358|4.8501|1.2489|0.094|5.8987|2.1387|-36.9477|0.4253|23.7|62|0.1|4.0578||3|1.8167|22.2666||0.6347||11.3447|0.6119||0.6119|10.8799|0.0844|6.0849|1.282|31.367|24.985|43.199|165.195|2.23|29.5||8.8|11|7.2|15.6|374.9998|283.9645|1130.6249|32506.6667|-25.2094|344.4998|354.1998
russ2000_1374|FBC|199912|225.115|118.636||46.979||4124.325|1542.927|2411.053|2336.303|185.714|167.278||7.575|43.1137|-4.1837|0.3841|1.2582|4.9142|1.072|0.2001|8.3556|2.5512|-50.194|0.1673|26.629|65.927|0.129|3.2011||2|1.9882|18.6496||0.6085|1627|13.3969|0.5801||0.5801|12.7607|0.0941|13.3969|10.6|35.0732|21.3776|38.399|146.776|2.23|37.381||7.8|12.6|8.1|18.2|331.9998|253.089|1251.3507|48263.3333|-44.4165|313.8998|283.3999
russ2000_1374|FBC|200003|169.725|61.024||67.768||4629.482|1617.819|2741.666|2666.916|180.602|169.778||10.8742|56.3043|-4.1586|0.3601|1.2121|4.7359|0.8818||9.042|3.0727|-131.7366|0.1223|28.851|59.563|0.123|2.139||1|1.6487|14.046||0.5651||6.6667|0.5548||0.5548|16.4695|0.0556|3.8678|7.611|35.371|16.8154|30.766|137.26|2.23|30.98||17.056|5.962|3.767|19.226|290.2999|222.9423|1596.8721|33316.6667|-48.5192|297.2999|249.9999
russ2000_1374|FBC|200006|470.13|334.523||84.588||5275.152|1642.331|3421.097|3346.347|184.203|177.17||12.1886|50.8585|-4.9654|0.2579|0.8037|3.7055|0.5803||8.929|4.6531|-102.8819|0.7787|36.807|72.331|0.12|1.7644||1|1.4882|12.1524||0.554||15.5556|0.5412||0.5412|18.7979|0.2261|5.2202|3.792|35.647|14.9656|27.684|138.356|2.23|40.495||15.61|13.457|8.617|23.386|191.6999|148.3711|1676.7843|66623.3333|-61.66|258.3999|261.0999
russ2000_1374|FBC|200009|177.085|39.769||97.094||5448.308|1824.382|3453.784|3379.034|190.334|184.966||10.5765|64.8263|-2.0138|0.3392|1.1857|5.9152|0.8479||9.4925|3.1475|-94.9857|0.1039|38.516|92.382|0.119|1.6987||1|0.4192|13.1606||0.5717||15.7778|0.5349||0.5349|17.0011|0.0429|5.1478|1.666|36.0375|15.8563|29.504|151.002|2.23|42.146||17.708|14.108|9.02|24.64|283.3999|221.2541|1466.4087|23460|-23.3018|288.8887|299.9998
russ2000_1374|FBC|200012|214.554|76.679||106.325||5566.394|1842.454|3482.715|3407.965|196.83|191.83||13.5802|70.1192|-1.3114|0.352|2.0198|10.3236|1.4631||9.1861|1.7124|-40.4627|0.2217|39.075|109.109|0.119|1.542||5|0.4164|12.829||0.5371|1894|14|0.5353||0.5353|16.8487|0.0628|14|-0.126|36.1182|15.4285|28.934|156.862|2.23|43.241||-6.207|11.766|7.53|24.257|520.8997|409.7261|2045.454|72650|51.8216|494.4998|494.4998
russ2000_1374|FBC|200103|907.894|750.742||114.867||6161.133|2080.804|3722.885|3648.135|210.401|201.155||12.651|44.78|-1.2028|0.2543|1.6571|8.975|1.3545|0.2659|9.8372|1.8141|-32.2484|0.1672|48.402|85.804|0.121|1.823||10|0.0016|16.3019||0.5833||18.8889|0.5424||0.5424|13.2873|0.3841|-13.0784|-3.753|36.2222|18.7999|36.185|185.932|2.23|60.05||28.489|17.405|11.018|25.314|491.6997|388.5825|1998.0156|21860|70.2038|521.7998|498.6998
russ2000_1374|FBC|200106|362.6|202.334||125.934||5767.382|1995.785|3324.058|3249.308|228.221|214.999||8.5378|46.6519|-1.6417|0.3416|1.4886|7.6749|1.2639|0.2667|8.7404|1.8267|-28.7608|0.2464|42.566|75.785|0.123|2.1244||10|-0.3136|18.7269||0.5906||27.6667|0.5512||0.5512|13.8471|0.1227|-25.3843|-3.976|36.0752|21.7369|43.908|219.132|2.23|73.695||20.044|25.408|16.34|24.088|488.2997|387.7982|1584.936|61220|158.4965|693.3993|859.6671
russ2000_1374|FBC|200109|273.68|106.663||131.997||5847.446|2095.813|3269.039|3194.289|259.703|236.404||9.8542|42.7911|-1.8047|0.3944|1.7145|8.6245|1.8155|0.1379|8.012|1.2148|-23.0142|0.9811|42.017|89.813|0.189|2.5951||10|0.3075|23.693||0.6001||35.6667|0.5645||0.5645|8.623|0.0709|-16.9135|-10.077|36.0199|25.9289|56.291|258.897|2.34|81.911||23.067|33.403|21.403|29.112|743.3337|592.6195|2206.7502|206252.6667|164.9088|773.3337|746.3336
russ2000_1374|FBC|200112|278.855|110.447||139.529||6332.336|2066.17|3682.853|3608.103|291.488|269.248||9.0382|27.9732|-2.5805|0.3503|1.4357|6.6859|1.4321|0.0767|7.0166|1.3976|-13.948|1.9021|40.008|95.665|0.191|3.7076||10|-0.8823|32.8283||0.61|3047|56.6667|0.5742||0.5742|6.0634|0.0728|-19.885|6.519|35.6391|34.9473|82.94|326.774|2.34|111.118||11.121|52.651|34.179|35.216|654|522.868|2346.0168|146299|25.552|756.3337|741.667
russ2000_1374|FBC|200203|299.697|128.95||143.469||6085.443|2029.72|3455.604|3380.854|317.232|293.428||7.252|24.3281|-1.6425|0.3703|1.3716|5.4144|1.4353|0.0324|6.4614|1.2788|-11.5743|2.0405|42.347|54.72|0.29|4.2194||8|-0.9922|35.2983||0.5797||27.6667|0.5797||0.5797|5.3076|0.0844|-29.0919|-1.564|35.4194|37.2768|97.445|374.593|2.34|107.869||33.487|39.427|25.523|49.158|723.3337|580.2724|2353.1842|147059|47.1088|883.3338|950.3338
russ2000_1374|FBC|200206|301.013|126.762||141.231||6445.031|2274.105|3668.365|3593.615|343.849|318.291||6.8419|26.3147|-1.5736|0.4168|1.7459|7.4424|2.1053|0.0573|6.633|0.8478|-6.4269|3.5084|42.901|68.105|0.292|4.5209||10|-1.4389|35.853||0.6216||42.5|0.5848||0.5848|3.935|0.0746|5.745|-1.755|35.3416|37.3216|107.523|394.072|2.67|93.174||26.138|40.813|26.418|46.53|1143|919.6272|2588.6549|411642.9333|134.0775|1015|1195
russ2000_1374|FBC|200209|598.108|403.378||144.161||7268.552|2214.601|4227.247|4152.497|390.109|361.871||6.956|18.2315|-1.5173|0.3129|1.5336|6.1692|1.763|0.0547|5.626|1|-5.3197|4.6078|44.73|94.601|0.295|5.364||10|-0.5251|39.1505||0.6193||73.5|0.5848||0.5848|4.5551|0.2023|-4.7674|-1.451|35.221|41.019|131.456|410.481|3|98.32||26.463|41.147|45.336|46.125|1035|835.208|2760.1875|284046.6667|39.2376|950|957
russ2000_1374|FBC|200212|320.248|126.969||149.63||7784.756|2312.432|4473.639|4373.889|418.946|389.207||5.9131|21.911|-1.1586|0.3455|1.6025|5.4035|1.5396|0.0499|5.5419|1.0768|-7.2307|4.1417|43.279|90.432|0.592|5.1108||9|-0.6165|34.0478||1.1025|3588|17.5|0.5919||0.5919|7.2551|0.0736|11.9912|-2.729|35.4014|36.7113|129.343|422.275|8|122.912||16.3|49.866|32.066|44.419|1022.5|828.0521|2391.9885|183600|56.3456|1157.5|1220
russ2000_1374|FBC|200303|317.995|119.571||153.815|181.606|9048.838|2447.527|5328.717|5178.967|457.883|427.568||6.9984|5.5974|-1.1678|0.0855|2.2186|7.9545|1.7798|0.4959|0.327|1.2737|49.0456|6.1406|48.424|82.93|0.594|6.643||10|-0.5166|34.7867||0.6262||66|0.5933||0.5933|7.584|0.0686|-27.8157|-0.576|35.3291|37.6415|145.147|443.537|5|129.131||24.915|63.673|41.327|51.49|1257|1022.9597|2940.4334|210893.3333|73.7787|1494.5|1923
russ2000_1374|FBC|200306|1026.25|828.267||151.681||9637.795|2553.211|5419.213|5269.463|535.187|507.203||5.7776|15.7231|-1.2061|0.3158|4.136|8.4021|3.2056|0.1063|4.8317|1.0678|-6.6888|5.9922|45.183|117.089|0.595|8.747||10|0.7318|44.0154||0.6387||134|0.595||0.595|7.5361|0.3421|-24.9222|-0.796|35.2016|47.6029|204.309|556.008|10|205.645||29.899|131.73|85.58|51.084|2435|1998.6762|1476.569|482673.3333|113.0359|2110|2000
russ2000_1374|FBC|200309|1728.64|1487.341||161.293||10324.456|3458.677|5813.837|5662.737|618.704|588.939||5.4642|13.4815|-1.1407|0.3077|2.8872|7.3196|2.4152|0.0926|5.6103|1.7536|-15.9743|10.3197|45.226|138.677|0.603|9.5004||9|-0.5191|46.8988||0.6393||142|0.6027||0.6027|9.0808|0.4431|3.5456|-1.688|35.1379|51.5829|249.747|666.78|15|209.092||27.335|139.774|90.774|52.045|2167|1792.3112|3060.4054|519436.6667|109.372|2265|2213
russ2000_1374|FBC|200312|393.656|148.417||161.057||9915.51|3339.904|5831.267|5680.167|654.683|616.509||4.9334|17.8825|-1.0981|0.4303|2.4113|6.0083|2.0899|0.0756|5.1889|2.3375|-16.8891|10.2429|46.883|93.904|0.607|8.7041||9|0.5336|42.3218||0.6404|102987|57|0.6068||0.6068|10.6349|0.0585|12.7623|-6.329|34.9661|47.3583|254.352|662.117|15|118.249||19.72|55.93|36.671|50.14|2139|1781.8498|3276.7845|453590|109.1932|2450|2368
russ2000_1374|FBC|200403|481.689|205.45||161.999||11513.599|4171.044|6231.068|6075.328|672.098|638.262||7.2371|22.3136|-2.5561|0.4577|2.5171|6.3684|2.4304|0.0432|6.2835|2.4809|-22.4516|4.7955|48.811|103.635|0.608|7.4552||8|0.8646|35.8501||0.6484||57|0.6083||0.6083|15.7159|0.061|3.4373|-0.757|35.0377|42.5349|249.982|662.044|25|129.058||27.109|57.377|36.957|50.977|2541|2136.5472|4839.809|476400|108.4328|2290|1955
russ2000_1374|FBC|200406|440.821|162.645||162.058||11255.79|3738.074|6613.17|6534.492|709.821|664.214||7.8891|23.2025|-7.0196|0.3987|1.9714|5.0795|1.8413|0.0532|5.2293|3.9331|-55.194|3.4317|48.372|104.875|0.612|4.995||3|-0.2843|24.6061||0.6337||65|0.6114||0.6114|23.6298|0.0565|19.1228|-1.64|35.0422|32.2195|205.592|586.759|25|130.36||29.298|63.42|41.19|59.321|1981|1686.3386|5255.2029|353010|-17.6839|1952.84|2127
russ2000_1374|FBC|200409|468.614|183.872||166.49||12051.879|3521.869|7621.234|7542.581|731.242|688.869||8.3505|29.7663|-2.1976|0.3605|2.4078|6.8723|1.9026|0.6666|4.7681|4.0798|-4.5765|4.9061|52.373|113.869|0.614|3.5709||5|0.4554|14.754||0.645||62|0.6134||0.6134|35.4495|0.0671|21.7582|73.939|35.0405|22.8565|154.809|501.937|25|124.27||28.671|61.589|39.991|55.904|2206|1899.4559|4899.7452|389726.6667|2.6047|2096|2179
russ2000_1374|FBC|200412|438.334|168.442||180.095||12390.651|1894.26|9910.506|7556.079|734.837|688.126||9.3224|37.9207|-2.7656|0.4124|2.8696|9.3112|1.8824||5.708|4.4563|-0.8562|6.506|35.047|54.26|0.614|3.1697||4|1.6948|11.6505||0.6457|3376|38|0.6136||0.6136|42.8211|0.1074|25.1468|-0.11|35.2163|20.3755|142.738|479.413|25|95.725||27.434|37.944|24.6|57.089|2244|1954.5076|4679.2506|428310|4.9088|2126|1990
russ2000_1374|FBC|200503|443.582|153.137||181.42||13530.644|64.12|12890.434|7970.686|743.198|692.541||10.9114|47.6183|-5.0466|0.4189|2.6323|8.8378|1.6399||6.6197|5.0968|-14.1845|7.3653|40.296|64.12|0.62|2.602||3|1.5552|8.9494||0.638||31|0.6201||0.6201|48.8065|3.0167|17.0861|-1.627|35.197|17.4815|125.559|451.126|25|100.771||30.718|30.802|19.778|65.209|1962|1729.9746|5231.0454|415110|-22.7863|1926|1976
russ2000_1374|FBC|200506|477.534|171.326||188.807||14161.349|85.58|13514.844|8172.061|755.278|704.787||13.1579|56.608|-4.8372|0.4257|2.6767|9.6173|1.5733||7.0739|5.305|-7.7627|11.5685|43.731|85.58|0.623|2.2142||4|1.1311|6.8817||0.6465||43|0.6224||0.6224|54.9145|2.5129|9.818|-1.976|35.4118|15.2637|112.169|434.076|25|113.31||31.62|43.333|27.8|58.441|1885|1682.7122|5935.8765|417566.6667|-7.3268|1861|1755
russ2000_1374|FBC|200509|567.387|231.768||191.956||14692.482|96.792|14044.572|8463.796|752.03|698.651||14.365|77.8212|105.8208|0.4114|2.5347|9.8218|1.4088||7.4209|5.8514|-31.5144|6.4847|47.951|96.792|0.624|1.4984||2|1.3112|2.6612||0.6307||15|0.6237||0.6237|75.7699|2.8899|13.6275|-1.331|35.5669|10.9829|81.638|391.347|25|81.541||30.275|14.623|9.46|60.774|1709|1547.8257|6235.4804|317013.3333|-22.8094|1410|1520
russ2000_1374|FBC|200512|541.68|201.163||200.789|315.678|14303.547|1176.656|12411.497|7979|771.883|706.113||16.003|64.3781|104.408|0.3411|2.3966|11.5354|1.215||5.7424|6.1433|-15.3505|7.6126|48.399|116.559|0.632|1.4147||2|2.0337|3.1765||0.6331|2405|36|0.6321||0.6321|70.1121|0.2121|2.2371|-2.51|35.5694|10.6282|79.865|405.717|15|110.095||33.526|35.197|22.827|61.844|1465|1340.469|6262.7285|276496.6667|-33.9495|1443|1485
russ2000_1374|FBC|200603|586.395|246.915||207.412|321.167|14268.374|5074.564|8415.932|8208.435|783.084|715.501||12.7934|25.6063|-4.9048|0.1344|2.3726|12.088|1.2427||1.6742|5.2945|64.616|6.6634|47.362|127.028|0.635|1.5555||2|2.5613|3.7897||0.6521||29|0.6349||0.6349|63.4885|0.058|7.0106|-2.181|35.4156|10.3794|78.997|406.242|15|101.296||36.274|29.163|18.91|58.675|1511|1397.0106|5190.5168|282993.3333|-24.2227|1506|1570
russ2000_1374|FBC|200606|516.534|174.15||210.32|230.984|14421.92|1285.742|12340.746|7843.249|803.944|734.613||5.1454|66.8523|-5.0684|0.3505|2.5482|13.1382|1.3104||5.5943|4.3317|12.0358|8.6965|50.266|140.164|0.635|1.5948||2|2.0275|4.6181||0.6509||44|0.6353||0.6353|55.2726|0.1745|-0.4839|-0.864|35.1341|10.3249|79.837|405.242|15|112.31||34.943|44.097|28.64|50.738|1616|1508.3099|2090.278|307123.3333|-13.2582|1483|1464
russ2000_1374|FBC|200609|674.417|346.774||284.309||14305.013|834.479|12937.553|8212.773|815.012|745.833||12.8778|58.1917|-4.0441|0.3507|2.2311|11.3629|1.1136|0.967|5.7972|4.2583|16.9389|13.3527|53.136|99.984|0.636|1.8619||3|2.3543|6.7581||0.6485||32|0.6357||0.6357|41.7705|0.4792|-13.0214|0.488|35.0373|11.606|91.129|431.667|15|107.966||50.04|31.822|20.752|53.628|1409|1328.8415|5218.6256|289926.6667|-17.8904|1503|1490
russ2000_1374|FBC|200612|607.564|277.236||219.243|173.288|14684.971|1316.476|12993.767|7379.295|812.234|743.193||12.365|83.5236|-3.1313|0.4053|2.2587|10.7021|1.1774|0.9708|6.9124|3.9761|3.0955|8.5451|52.758|325.67|0.636|1.5306||4|0.568|4.651||0.6519|2954|10|0.636||0.636|50.6935|0.2507|-4.8175|0.352|35.1827|9.4328|75.201|417.107|15|95.535||-5.861|10.938|6.899|51.906|1509|1437.3367|5337.5791|267283.3333|2.3745|1462|1473
russ2000_1374|FBC|200703|889.262|509.923||221.911|226.794|14634.464|706.77|13786.854|7975.382|797.658|743.203|16.466|14.7683|94.0504|-14.3324|0.3903|2.0176|11.2435|1.0129||7.2857|4.2537|-31.2881|12.8542|50.312|81.344|0.636|1.2331||3|0.6211|3.6303||0.6466||12|0.6045||0.6045|54.5215|0.7927|-12.8976|16.553|35.3265|7.9824|64.05|408.128|10|92.317||39.492|12.179|7.759|52.851|1293|1241.748|6159.9719|398715.0333|-15.9844|1201|1305
russ2000_1374|FBC|200706|660.079|274.908||223.33|266.545|15409.203|1789.419|13460.111|7697.81|770.275|752.321|41.705|14.8725|122.9403|-4.8271|0.384|2.0226|12.9694|0.9632||7.4808|3.9339|-112.5734|11.6499|56.144|84.001|0.637|0.831||3|1.7328|2.3924||0.6052||25|0.6026||0.6026|62.1396|0.185|-10.6431|25.298|35.7099|6.319|50.541|403.179|10|107.361||52.9|23.675|15.131|51.041|1271|1230.4084|6069.8685|289993.3333|-22.5|1111|1230
russ2000_1374|FBC|200709|620.643|225.729||229.354|340.814|15836.093|532.572|15126.241|8485.556|728.906|714.239|41.679|15.51|-3089.7542|-3.4264|0.4227|2.0114|16.0886|0.9943||9.1105|3.5405|-61.2598|10.1893|63.82|63.904|0.637|-0.0349||3|0.9347|-3.8437||0.6048||-53|0.6027||0.6027|-1231.2445|0.5437|-34.3257|0.069|-55.3119|-0.2887|-2.266|350.417|10|55.204||40.037|-48.251|-32.055|53.936|1271|1240.5436|6253.2976|593195.9|-10.3667|825|611
russ2000_1374|FBC|200712|747.001|340.169||237.652|413.986|15098.117|155.07|14786.429|8236.744|692.978|681.165|41.679|19.5794|-169.0146|-2.8117|0.4198|1.3244||0.6119||9.4515|4.7297|-71.9568|13.6842|57.888|47.07|0.637|-0.5738||2|1.1232|-7.9694||0.6131|3960|-49|0.6027||0.6027|-54.4933|2.567|-73.1965|-0.311|33.3056|-5.1584|-39.225|327.44|5|72.558||49.879|-46.416|-30.06|54.053|740|727.2627|6831.4217|555138|-50.9609|696|786
russ2000_1374|FBC|200803|752.459|347.709||242.545|497.875|15219.658|148.248|14883.489|8427.804|703.654|698.983|41.13|20.3973|-113.6382|-4.6742|0.4109|1.1785||0.5441||9.1745|5.6|-28.0193|11.1848|55.806|40.248|0.637|-0.8247||2|-0.0356|-9.8332||0.6075||-18|0.6034||0.6034|-26.1431|2.7219|-18.3138|0|33.7746|-7.7952|-57.583|342.595|0|107.472||64.715|-15.958|-10.599|54.798|625|614.2421|6678.8834|483827.2333|-50.8648|612|459
russ2000_1374|FBC|200806|597.6|172.687||244.627|672.385|13804.23|150.753|13462.873|7478.188|801.763|714.729||15.1917|-105.8444|-7.3894|0.4128|0.5392||0.2607||7.4644|11.5132|-27.1988|11.0265|51.47|42.753|0.723|-0.8117||2|0.3262|-8.926||0.7175||22|0.7234||0.7234|-15.8703|1.4869|22.7593|-49.658|34.1547|-7.7034|-56.968|396.91|0|161.676||64.876|24.107|15.746|61.399|304|298.7674|6029.7414|694774.2|-76.0818|446|443
russ2000_1374|FBC|200809|774.686|347.935||246.34|732.151|13482.898|135.237|13107.464|7420.804|676.471|652.639||15.4633|-64.2263|-9.9015|0.3946|0.6198||0.3492|-0.0008|8.4064|9.0439|-2.2351|6.2883|53.308|27.237|0.836|-1.2457||2|1.4522|-12.4894||0.7847||-79|0.8363||0.8363|-3.4642|2.967|-79.742|0|34.9814|-12.0712|-87.004|454.935|0|113.229||83.042|-95.547|-62.091|59.841|387|380.3387|6137.528|497018.4667|-68.6386|198|73
russ2000_1374|FBC|200812|562.866|506.905||246.229|520.763|13731.364|144.062|13289.665|7841.005|472.293|434.175||11.862|-18.1591|-8.4467|0.3521|0.1377||0.1137|-0.0003|11.5366|0|317.8774|3.5244|55.961|36.062|0.836|-4.1139||1|2.2246|-41.1404||0.8371|3920|-299|||0.8363|0|3.9071|-251.6769|0|34.9484|-41.1404|-275.407|415.017|0|32.64||89.938|-335.969|-218.463|46.487|77|75.6746|5396.4297|737509.1667|-90.0145|82|72
russ2000_1374|FBC|200903|372.266|309.418||246.203|522.771|15879.083|137.537|15234.361|9785.701|930.728|399.671||12.1012|-15.8121|-1.6844|0.3098|0.1456||0.1569|-0.0004|5.8542|0|243.7501|2.9162|62.848|29.537|0.91|-5.0493||1|1.2246|-45.9295||0.8821||-76|0.9038||0.9038|0|2.7067|-62.4078|-5.321|34.2181|-45.9295|-329.306|572.476|0|264.931||126.882|-93.194|-64.498|56.73|76|74.6918|5022.1932|256912.9333|-88.6912|147|100
russ2000_1374|FBC|200906|980.293|924.189||244.229|664.292|15507.771|144.453|14922.787|9470.673|915.518|323.086||9.0925|-11.6303|-0.9336|0.2951|0.1027||0.0709|-0.0005|5.9552|0|60.897|0.6642|56.104|36.453|4.688|-6.5485||1|2.2684|-55.3899||2.3943|3747|-32|4.6853||4.6853|-0.9332|6.7862|-31.1651|-1.375|33.6053|-54.8778|-416.717|605.681|0|194.881||122.267|-102.926|-71.665|60.017|73|71.7435|5205.2254|1173394.9|-76.4516|82|74
russ2000_1374|FBC|200909|886.488|835.877||241.71|567.8|14153.218|132.839|13634.15|8533.968|667.594|24.873||8.3344|-7.323|-2.4642|0.3203|0.2123||0.5374|-0.0008|7.6396|0|35.2693|0.9465|50.611|24.839|4.688|-10.5233||1|2.294|-89.4769||4.6853||-63.6|4.6853||4.6853|-1.1141|6.6734|-63.0182|0|8.7937|-88.491|-648.215|609.153|0|116.701||106.42|-178.624|-293.589|47.594|103|101.2271|5047.9963|1121945.5667|-75.3333|96|68
russ2000_1374|FBC|200912|1127.43|1082.489||239.318|652.374|13416.607|134.086|12978.651|8778.469|596.721|-46.712||7.4696|-6.8434|-2.3572|0.2426|0.2058||0.4001|-0.0004|7.0387|0|103.3199|0.952|44.941|26.086|4.691|-8.4953||3|1.2214|-70.7862||4.703|3411|4.1|4.6877||4.6877|-2.1251|8.4083|7.6488|0|-12.4545|-69.3132|-496.678|755.574|0|179.061||94.151|-66.926|-66.926|47.2|59|57.9845|4550.1357|797046.4667|-11.5942|64|62
russ2000_1374|FBC|201003|1023.857|971.15||237.87|543.447|13228.078|129.726|12345.861|8145.679|1104.761|-128.612||5.1659|-8.0704|2.0281|0.2868|0.2435||0.8691||3.8019|0|-37.2916|0.2779|52.707|21.726|14.704|-8.9004||2|4.3284|-62.0699||7.7699||-10.5|14.7008||14.7008|-2.7265|7.8925|-9.7923|-577.25|-19.6629|-60.4224|-509.4|603.61|0|112.967||88.676|-77.22|-77.22|37.683|60|58.9672|3903.2016|8090919.4333|-1.1236|68.06|50
russ2000_1374|FBC|201006|796.958|755.118||234.88|474.814|12617.469|25.117|12152.681|8254.046|1076.358|-225.618||6.2231|-6.839|1.8788|0.2647|0.3247||0.5564||3.6221|0|-55.4348|3.3721|41.84|25.117|1.536|-9.7392||1|2.1179|-62.301||15.3298|3181|-6.3|15.3338||15.3338|-2.5152|31.7298|-5.3254|0.337|-27.6967|-60.7724|-530.051|559.004|0|150.275||81.365|-92.316|-92.316|49.553|37.8|37.1494|3756.3492|7397342.4|-52.8767|30.6|29.2
russ2000_1374|FBC|201009|1051.031|1013.133||233.235|447.023|12775.844|18.338|12210.553|8561.943|1060.726|-248.204||6.1584|-11.4597|3.6717|0.2107|0.2659||0.2607||3.4397|0|-77.597|3.2145|37.898|18.338|1.538|-4.9769||1|0.8543|-29.7028||15.3405|3207|-1.5|15.3513||15.3513|-5.2418|57.3144|-0.3452|-0.589|0|-28.2234|-254.358|638.395|0|196.092||90.095|-17.896|-17.896|51.204|18.2|17.8867|3442.5798|1489114.7333|-79.4737|23.2|12.3
russ2000_1374|FBC|201012|1037.427|953.534||232.203|580.299|12383.841|12.965|11971.792|7998.099|1010.467|-440.274||5.4716|-11.1289|65.407|0.3057|0.2619||0.3936||3.1546|0|-51.2635|0.6612|83.893|12.965|254.729|-7.4904||1|1.4981|-40.0229||55.3313|3279|-3.4713|55.3313||55.3313|-3.5573|80.0175|-3.7063|-110.141|-0.5645|-38.6481|-374.812|597.67|0|138.336||20.487|-185.276|-187.38|66.136|15.7|15.4298|3493.05|3707924.3333|-72.807|16.5|17.3
russ2000_1374|FBC|201103|1739.659|1715.019||233.621|635.122|11779.945|10.124|11397.52|7748.91|1237.019|-471.947||6.8318|-8.5167|-4.2428|0.2124|0.5884||0.8218||2.9495|0|-0.0095|0.9873|24.64|10.124|5.54|-6.4631||1|2.0261|-30.7768||55.3555|3336|-0.6|55.3712||55.3712|-4.1078|171.8351|-0.5861||-0.735|-29.5624|-324.556|633.542|0|148.839||92.464|-26.7|-26.964|52.573|15.6|15.3315|4083.1779|3239181.8|-85|13.2|14
russ2000_1374|FBC|201106|849.41|757.883||244.565|577.401|11488.372|10.935|11060.208|7405.027|1174.437|-546.836||4.1711|-11.7614|-20.4051|0.2809|0.753||0.6045||3.1123|0|-0.2623|2.0576|91.527|10.935|5.545|-6.1383||1|1.8209|-28.399||55.3946|3306|-1.4|55.4163||55.4163|-4.4089|77.6781|-1.1954||-0.878|-27.1998|-302.408|592.669|0|109.402||71.945|-69.904|-70.168|51.324|13.2|12.9728|2642.5655|1922799.5333|-66.8394|11.6|6.1
russ2000_1374|FBC|201109|1003.24|902.798||250.674|437.338|12574.69|8.452|11991.843|8128.258|1159.336|-561.035||5.403|-10.9958|48.7622|0.2354|0.3833||0.2364||3.3326|0|-37.9295|1.6644|100.442|8.452|5.553|-5.9559||1|2.8879|-27.2355||55.449|3299|-0.26|55.5015||55.5015|-4.5352|118.6985|-0.2756||-0.9949|-26.054|-293.992|576.064|0|179.487||102.648|-9.216|-9.48|65.614|4.9|4.8157|3202.1638|1588977.3333|-71.9388|6.9|6.1
russ2000_1374|FBC|201112|1317.61|1212.41||203.578|510.475|12557.757|8.723|12011.573|7689.988|824.984|-639.216||5.6646|-19.3895|-41.5818|0.2584|0.4903||0.2443||3.8914|0|-39.4044|1.1528|105.2|8.723|255.288|-3.5991||2|4.5398|-17.8872||55.5372|3136|-1.44|55.5776||55.5776|-6.3968|151.0501|-1.8653||-0.5843|-16.8118|-181.777|545.664|0|107.936||-20.829|-74.901|-75.165|75.862|5.05|4.9631|3263.1726|1329262.4333|-65.5316|6.8|7.5
russ2000_1374|FBC|201203|866.091|757.948||206.573|596.83|12954.928|10.124|12438.738|8599.153|831.282|-647.932||6.9605|-23.7496|6.3865|0.2742|0.9854||0.6549||3.5309|0|5.2328|1.1091|108.143|10.124|261.71|-3.2494||2|4.9692|-16.3014||55.6623|3281|-0.22|55.7133||55.7133|-5.1165|85.5483|-0.2205||-0.4909|-15.508|-162.122|666.783|0|269.958||88.562|-7.309|-7.309|74.733|9.901|9.7306|3798.0862|1879371.2|-33.6667|8.15|7.692
russ2000_1374|FBC|201206|1374.374|1270.389||209.126|638.865|13190.097|12.271|12571.432|8922.847|920.793|-561.963||5.5992|-679.7108|-5.3181|0.216|0.6164||0.4964||3.0964|0|0.0011|0.6081|103.985|12.271|263.133|-0.0918||3|4.4537|-0.9702||56.1821|3520|1.47|55.7723||55.7723|-108.649|112.0018|1.4705||-29.0478|-0.465|-4.567|844.223|0|286.842||87.886|87.887|87.387|75.478|7.267|7.1419|3733.4682|821438.7|-44.9612|8.9|9.46
russ2000_1374|FBC|201209|1109.855|1003.397||211.981|686.799|13648.623|12.522|12825.729|9489.169|991.626|-482.27||3.8558|37.272|-106.8653|0.2152|0.7259|11.1966|0.6666||2.668|0|10.3766|0.6299|106.458|12.522|264.556|1.7452||9|4.9146|8.925||56.2332|3576|1.36|55.8285||55.8285|1.8925|88.6324|1.54||-29.5391|9.0971|86.023|976.002|0|311.266||94.166|60.73|81.11|73.079|11.6|11.4003|3255.1242|1165104.0333|94.7368|13.92|16.59
russ2000_1374|FBC|201212|1137.238|1137.238||219.059|710.791|12922.65||11914.73|8294.295|898.972|-576.498||3.7542|53.1514|-4.8666|0.2581|1.0946|16.2991|1.076||2.9563|0|8.0489|1.3083|||260.949|1.4122||10|2.3893|7.6524||56.5228|3662|1.12|55.8631||55.8631|0||1.1452||-29.6689|7.6524|68.377|1189.251|0|321.185||46.024|-88.576|-92.811|73.941|19.4|19.0661|3664.1315|387223.6333|319.9077|15.8|13.45
russ2000_1374|FBC|201303|2481.569|2400.513||223.276|727.207|11910.122|15.402|11179.726|7847.291|922.2|-554.329||2.7903|18.0203|-7.7937|0.1366|0.6586|3.2547|0.869||2.6582|0|27.0107|1.5551|81.056|15.402|262.389|2.1345||9|-0.0366|10.8758||56.4151|3778|0.33|56.0332||56.0332|0|161.1199|0.313||-18.7034|10.8758|99.293|1125.332|0|206.039||97.358|23.607|23.607|55.669|13.91|13.6706|3318.395|464438.8667|43.8144|14.15|13.29
russ2000_1374|FBC|201306|2797.373|2797.373||227.771|729.019|11481.282||10922.482|7470.067|990.458|-488.575||1.5687|19.1655|1.2034|0.1191|0.6824|3.1822|0.8283||2.6061|0|14.6178|1.4012|||263.838|1.7308||9|-3.7294|8.373||56.4192|3759|1.1|56.0775||56.0775|0||1.083||-39.1392|8.373|79.109|1074.754|0|236.264||89.097|61.095|67.203|47.096|13.85|13.6116|1765.2832|353989.5|84.0897|16.41|15.47
russ2000_1374|FBC|201309|3046.533|3046.533||229.117|797.029|10535.46||10091.272|6649.285|1007.629|-475.752||1.4484|107.1169|0.8819|0.1113|0.7735|3.7289|0.8347|0.0461|2.5685|0|9.1904|2.1571|||265.287|0.2719||9|-0.7684|1.2753||56.5411|3428|0.16|56.1146||56.1146|0||0.1583||-15.5679|1.2753|12.271|917.48|0|153.992||80.915|14.492|14.272|42.685|14.24|13.9949|1556.6923|216573.5333|34|15.21|17.88
russ2000_1374|FBC|201312|1326.053|1326.053||231.35|284.678|7981.427||7535.574|6140.326|1159.7|-315.295||1.661|5.179|0.4648|0.147|1.1067|6.941|1.0015|0.0527|0.9406|0|36.2313|1.0964|||266.735|6.4347||4|1.6901|26.8128||56.696|3253|2.77|56.1381||56.1381|0||4.8145||279.1946|26.8128|267|733.212|0|136.917||46.631|-248.194|161.918|40.552|19.12|18.7909|1523.8943|197770.8667|-5.9131|20.84|21.23
russ2000_1374|FBC|201403|1426.627|1426.627||233.195|320.231|8260.073||7832.446|6310.301|1084.623|-394.201||2.0423|9.4756|-0.9536|0.1627|1.638|4.9656|1.0302|0.294|1.0909|0|31.2718|1.4325|||267.219|4.3452||9|1.7417|15.9734||56.1942|2798|-1.51|56.2211|-5.4|56.2211|0||-1.5359||156.6973|15.9734|164.993|645.473|0|118.3||70.6|-118.4|-78.4|58.2|21.73|21.356|1497.4314|194854.6333|52.3297|20.34|16.84
russ2000_1374|FBC|201406|1808.34|1808.34||235.202|289.185|8547.44||8070.771|6643.909|1119.017|-368.687||2.0607|6.8915|-0.1169|0.0859|1.5544|7.0357|0.9211||0.9936|0|34.7879|2.4689|||267.219|3.5538||7|2.0124|11.5445||56.8221|2741|0.33|56.2389|-5.6|56.2389|0||0.282||139.4108|11.5445|123.79|558.209|0|149||62|38|26|63|18.1|17.7885|1330.1083|155406.6667|30.3742|18.79|18.34
russ2000_1374|FBC|201409|1484.933|1484.933||238.261|285.386|8273.805||7780.971|7234.396|1084.948|-396.32||1.4719|2.6765|-0.1076|0.0227|1.6628|17.1735|0.8247||0.3622|0|58.6733|2.0615|||267.22|2.7658||6|0.7721|7.4706||56.2493|2725|-0.61|56.2617|11|56.2617|0||-0.6747||122.2366|7.4706|81.518|533.217|0|129||60|-38|-28|64|16.89|16.5993|821.6093|119007.9|11.3297|16.55|15.38
russ2000_1374|FBC|201412|1808|1808||238|258|8467||7967|7069|1106|-385||0.2807|-2.7393|-0.0144|0.0193|1.6209|15.9082|0.7935||0.6154|0|54.6884|1.5975|||268|-2.7952||3|-0.3909|-6.2474||56.3116|2739|0.07|56.3323|-29|56.3323|0||0.057||32.882|-6.2474|-69.4|547.3|0|151||65|15|11|62|15.61|15.3413|149.6909|122653.8667|-14.9055|14.8|14.58
russ2000_1374|FBC|201503|241|241||241|279|10151||9544|7549|1153|-354||0.2318|67.9728|-0.0155|0.2409|1.4632|65.9545|0.7246||1.3676|0|-14.6724|1.6016|||268|1.5758||3|0.5946|3.6953||56.775|2680|0.43|56.436|-16|56.436|0||0.43||36.9231|3.6953|41|591|0|162||67|50|32|65|14.58|14.329|126.8369|81457.2|-33.1765|15.03|18.22
russ2000_1374|FBC|201506|246|246||240|317|10688||10177|7648|1184|-307||5.1032|58.1137|-0.31|0.292|1.7966|88.3636|0.9192||1.7099|0|-19.3081|1.7899|||268|2.1607||7|0.548|5.4011||57.1651|2713|0.68|56.436|16|56.436|0||0.702||39.604|5.4011|61|616|0|174||65|74|46|73|18.57|18.2504|3016.0165|184896.6333|5.6837|18.46|19.28
russ2000_1374|FBC|201509|1345|1345||243|294|11015||10485|8137|1237|-260||5.9362|17.5391|-0.3831|0.1905|1.8596|10.9947|0.9643|0.1345|1.5312|0|-15.9634|1.5826|||268|4.4854||9|0.7151|11.7954||57.2075|2677|0.69|56.436|0|56.436|0||0.6785||35.2381|11.7954|136|664|0|177||64|71|47|73|20.46|20.1078|3656.6806|177113.6333|24.4157|21.24|23.85
russ2000_1374|FBC|201512|1502|1502||250|296|12186|2116|9647|7935|1262|-227||3.8458|24.4198|-0.2749|0.2813|2.0074|12.5722|1.0695|0.1384|2.4774|0|-50.5378|2.1748|||268|4.2391||10|1.0399|13.2952||57.5057|2713|0.44|56.4833|-88|56.4833|0|0.7098|0.44||34.1667|13.2952|158|666|0|153||41|45|33|76|23.54|23.1348|2553.6258|215844.7333|49.968|18.18|19.39
russ2000_1374|FBC|201603|2038|2038||256|281|12179|1250|10381|8469|1291|-188||5.6073|15.5438|-0.3893|0.1867|1.8282|9.6429|0.9546|0.0105|2.0039|0|-37.5206|1.6263|||268|3.9103||10|1.4983|13.465||57.601|2771|0.54|56.5579||56.5579|0|1.6304|0.54||34|13.465|165|666|0|162||68|60|39|79|20.89|20.5304|3734.4945|163210.9667|50|22.33|24.24
russ2000_1374|FBC|201606|1329|1329||259|301|12124|1069|10431|8571|1332|-141||4.0189|19.3495|-0.3321|0.2341|2.0148|9.8894|1.025|0.0103|1.8093|0|-13.7725|1.5447|||268|3.734||9|1.3941|13.1621||57.7512|2894|0.66|56.5758||56.5758|0|1.2432|0.66||32.2449|13.1621|166|668|0|176||66|69|47|77|23.43|23.0267|2676.571|149226.6|24.5474|26.47|27.96
russ2000_1374|FBC|201609|1289|1289||271|302|12987|905|11473|9371|1286|-189||5.0667|18.5033|-0.3487|0.2282|2.3713|11.9571|1.1698|0.0383|2.3134|0|-6.2907|1.3454|||1|3.9012||9|1.7712|5.54||57.9338|2881|0.96|56.5973|-267|56.5973|59.6591|1.4243|0.96||32.567|13.7328|176|698|0|207||69|87|57|80|27.46|26.9873|3384.5825|110183.9667|32.7229|27.09|27.57
russ2000_1374|FBC|201612|1638|1638||275|335|12717|1780|10520|8800|1336|-161||4.5727|19.6834|-0.2519|0.2395|2.2129|10.2692|1.1783|0.2638|2.5996|0|-15.2855|2.2774|||1|3.6292||7|2.054|5.0715||57.2089|2886|0.49|56.8248|0|56.8248|61.4035|0.9202|0.49||33.7209|13.1397|171|700|0|155||77|42|28|87|26.6|26.1421|3191.7329|196385.3|14.304|26.49|28.4
russ2000_1374|FBC|201703|1811|1811||277|295|13990|3186|10361|8645|1371|-134||4.807|29.4092|-0.2053|0.3044|2.2868|10.4302|1.1861|0.5727|3.5587|0|-13.5692|1.391|||1|3.246||8|1.0154|4.081||58.0726|2948|0.46|57.0436||57.0436|66.0377|0.5684|0.46||33.1933|12.0163|159|699|0|161||75|40|27|83|26.82|26.3584|3364.9094|245574.3667|32.4118|28.46|28.99
russ2000_1374|FBC|201706|1797|1797||299|184|14557|3670|10408|8695|1408|-93||6.8969|34.8217|-0.2439|0.3337|2.5443|11.8599|1.2819|1.2768|3.8089|0|-25.4411|1.3395|||1|2.8778||7|1.1304|3.5645||58.1389|3432|0.71|57.1614||57.1614|68.6275|0.4896|0.71||33.1878|11.3619|153|706|0|183||75|60|41|97|30.72|30.1912|4820.9047|157902.4667|31.9058|32.01|31.16
russ2000_1374|FBC|201709|1870|1870||314|246|15429|4065|10970|9161|1451|-53||7.7763|44.2412|-0.2362|0.3564|2.9067|13.542|1.4404|1.0322|4.0372|0|-29.2291|2.3311|||1|2.3129||6|1.2076|9.9241||58.1866|3495|0.7|57.1815||57.1815|0|0.46|0.7||32.6733|9.9241|136|694|0|195||81|60|40|103|33.66|33.0806|5490.0595|122842.6333|28.8308|37.37|37.18
russ2000_1374|FBC|201712|2057|2057||330|312|15513|4260|10833|8934|1399|-98||8.8444|99.1581|-0.2401|0.3694|3.0828|15.6568|1.4561||4.4024|0|-29.6882|2.0302|||1|0.9634||8|1.8181|4.5226||58.3135|3525|-0.79|57.3212||57.3212|0|0.4829|-0.79||70.1422|4.5226|63|731|0|192||84|51|-45|107|37.6|36.9528|6138.0244|151506.6|38.0276|38.3|35.41
russ2000_1374|FBC|201803|2161|2161||348|311|16309|4153|11760|9986|1427|-58||8.4867|81.6614|-0.2441|0.3269|2.8253|32.8704|1.4556||4.1535|0|-24.154|1.8314|||1|1.0073||8|0.6101|5.0312||58.3144|3659|0.6|57.4|0|57.4|0|0.5203|0.6|0|66.9767|5.0312|71|755|0|185||86|44|35|106|36.64|36.0093|6203.8096|151498.2667|27.7898|33.09|34.56
russ2000_1374|FBC|201806|2230|2230||355|328|16655|3840|12362|10588|1475|-8||7.6477|66.9665|-0.2187|0.2955|2.7684|29.418|1.4479||3.8061|0|-7.4494|1.2973|||1|1.1086||7|0.6967|5.5866||58.2586|3682|0.85|57.5984||57.5984|0|0.5807|0.85||63.1336|5.5866|80|770|0|198||86|62|50|115|34.88|34.2796|5774.0311|420979.4667|16.526|33.85|33.87
russ2000_1374|FBC|201809|2121|2121||360|383|17179|3199|13364|11589|1518|40||6.7437|53.0281|-0.2055|0.2496|2.3769|23.0956|1.2266||3.2767|0|4.2901|1.9483|||1|1.229||5|0.4406|6.0523||58.3326|3496|0.83|57.6254|0|57.6254|0|0.663|0.83|0|59.447|6.0523|88|771|0|196||82|60|48|124|31.4|30.8595|5192.6369|166723.7667|-11.4713|30.88|31.4
russ2000_1374|FBC|201812|2550|2550||390|480|16961|3244|13025|12380|1570|94||5.6789|15.3133|-0.1742|0.1545|1.9427|17.2416|0.9753|0.0489|2.4771|0|25.8299|3.6619|||1|2.7539||4|0.8651|12.6539||58.386|3938|0.93|57.7495|0|57.7495|0|0.7861|0.93|0|19.3966|12.6539|187|797|0|218||86|66|54|152|26.47|26.0144|4378.4026|308791.5|-31.8387|30.93|32.55
russ2000_1374|FBC|201903|2532|2532||414|460|17871|3101|14198|13453|1574|128||3.9285|16.8794|-0.1335|0.1632|2.409|10.2555|1.1836|0.0502|2.4435|0.1225|27.6907|3.1813|||1|2.9547||5|1.4511|12.2951||57.5903|3996|0.63|56.4801|-50|56.4801|1.0638|0.8165|0.63|50|18.9655|12.4273|188|817|0.04|205||91|44|36|126|31.75|31.2418|3131.043|291649.3333|-7.0056|35.6|31.95
russ2000_1374|FBC|201906|2037|2037||415|494|18550|2550|15411|14416|1656|186||3.8033|16.9843|-0.1416|0.1673|2.283|9.9012|1.1511|0.0592|2.1407|0.2473|28.3629|2.4996|||1|3.3546||5|1.4537|12.4471||57.0618|4147|1.06|56.4839|0|56.4839|2.5126|0.7988|1.06|0|18.7755|12.7679|199|879|0.04|260||95|75|61|138|31.75|31.2817|3107.2686|257825.3667|-10.2155|34.75|35.67
russ2000_1374|FBC|201909|2050|2050||417|459|20314|2329|16891|15745|1734|247||4.1112|16.5218|-0.167|0.1604|2.4736|10.8957|1.2821|0.0703|2.004|0.3154|22.9588|2.2688|||1|3.8516||8|1.5148|12.8539||57.1108|4171|1.11|56.5103|0|56.5103|3.271|0.8802|1.11|0|18.6312|13.2886|214|940|0.04|257||103|78|63|146|37.28|36.7708|3613.7235|236003.9|19.6753|36.23|37.31
russ2000_1374|FBC|201912|2542|2542||416|461|21478|4165|16362|15146|1788|303||3.8251|22.6383|-0.1785|0.2121|2.3811|10.429|1.2678|0.0685|2.9704|0.4094|-0.385|1.9087|||1|3.8397||7|1.4485|12.5571||57.1983|4453|1|56.6312|0|56.6312|4.1284|0.6103|1|0|18.0451|13.0978|218|981|0.04|259||108|69|58|152|38.41|37.926|3595.6144|364612.8|48.7572|37.49|35.32
russ2000_1374|FBC|202003|2788|2788||413|390|24963|5841|17545|16052|1842|323||3.8703|24.8726|-0.2215|0.2116|1.1641|5.25|0.6322|0.2597|3.9815|0.8374|-55.9451|1.3848|||1|3.5508||6|1.9158|12.6833||57.1899|4415|0.8|56.7298|0|56.7298|4.386|0.4773|0.8|0|17.9856|13.2651|228|1032|0.05|256||108|56|46|148|18.14|17.9383|3796.767|373521.1667|-38.8974|25.91|29.53
russ2000_1374|FBC|202006|2575|2575||410|425|25497|3354|19591|17898|1971|436||5.9734|14.6568|-0.4422|0.151|1.6334|7.4307|0.9085|0.319|2.5606|0.6239|-10.7378|1.7548|||1|4.1984||6|2.3065|15.1818||57.1237|4641|2.03|56.944|0|56.944|3.5336|0.7677|2.03|0|19.3732|15.738|283|1232|0.05|460||123|148|116|168|28.53|28.2606|6164.5012|339089.6|-8.0424|29.37|30.01
russ2000_1374|FBC|202009|2445|2445||410|483|27281|2226|21638|19945|2195|655||3.4578|7.166|-0.3601|0.1075|1.3811|6.0263|0.8601|0.1472|1.7854|0.6669|-0.8233|2.6373|||1|6.3843||4|2.1145|22.6128||57.3798|4871|3.88|57.1505||57.1505|2.4887|1.0984|3.88||22.1831|23.1899|442|1511|0.05|536||129|295|222|180|31.4|31.153|4260.0416|499561.7|-20.8034|30|35.82
russ2000_1374|FBC|202012|2567|2567||392|486|28837|3900|23665|19973|2201|807||2.3834|9.889|-0.4846|0.1714|1.4887|5.0986|0.9414|0.0492|2.6084|0.4907|-18.2955|2.8315|||1|7.2023||4|2.1054|26.3579||54.3282|5214|2.83|52.6561||52.6561|2.0446|0.6582|2.83||23.5795|26.9081|538|1679|0.05|427||130|205|154|189|40.47|40.2078|3601.2772|804713|1.054|46.71|44.62
russ2000_1374|FBC|202103|2213|2213||393|583|27091|2745|22796|19420|2358|953||3.3469|7.0314|-0.6952|0.153|1.5192|4.7317|1.0806|0.0322|1.841|0.4706|10.7214|4.318|||1|8.6741||6|1.6638|29.8098||53.2978|5418|2.8|52.7526||52.7526|1.7161|0.8062|2.8||23.8717|30.3303|641|1853|0.06|430||150|194|149|189|46.42|46.1831|5619.3638|677797.5|120.8415|44.18|46.92
russ2000_1374|FBC|202106|2168|2168||374|494|24567|2095|21246|18661|2498|1096||2.3458|5.5915|-0.6314|0.1388|1.2863|3.7192|0.9609|0.0191|1.4776|0.4959|35.3651|4.632|||1|9.8934||6|1.1929|29.4039||53.5367|5503|2.74|52.8623||52.8623|1.7857|1.0348|2.74||23.9819|29.9385|672|1755|0.06|362||126|190|147|183|42.03|41.8704|4346.8309|545739.9667|48.8211|42.59|48.85
russ2000_1374|FBC|202109|1951|1951||370|489|24397|1870|21295|19336|2645|1244||2.3528|7.3079|-1.0282|0.1627|1.5977|4.1894|1.086|0.0272|1.386|0.4602|12.6048|4.516|||1|9.0513||7|1.0782|24.7541||53.6594|5461|2.83|52.8624||52.8624|2.1595|1.0433|2.83||23.507|25.3005|602|1614|0.06|395||136|198|152|195|49.3|49.173|4129.1114|385445.8333|70.9527|55.62|46.54
russ2000_1374|FBC|202112|2855|2855||360|539|22765|1880|20005|18009|2718|1327||2.6337|6.3251|-1.1614|0.1323|1.5356|4.1205|0.9224|0.0946|1.3525|0.6068|4.4711|3.8055|||1|7.9469||7|-0.2576|21.0145||53.5778||1.6|53.1976||53.1977|2.0638|1.5186|1.6||22.8654|21.4573|533|1511|0.06|324||141|109|85|181|47.97|47.9054|4250.8669|510147.8333|17.7296|47.39|45.91