russ2000_0424|EXPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0424|EXPR|1|Express, Inc. Total Current Assets (Quarterly) (USD)|Express, Inc. Cash and Short Term Investments (Quarterly) (USD)|Express, Inc. Inventories (Quarterly) (USD)|Express, Inc. Net PP&E (Quarterly) (USD)|Express, Inc. Goodwill and Intangibles (Quarterly) (USD)|Express, Inc. Total Liabilities (Quarterly) (USD)|Express, Inc. Total Current Liabilities (Quarterly) (USD)|Express, Inc. Total Long Term Liabilities (Quarterly) (USD)|Express, Inc. Total Deposits (Quarterly) (USD)|Express, Inc. Book Value (Quarterly) (USD)|Express, Inc. Retained Earnings (Quarterly) (USD)|Express, Inc. Treasury Stock (Quarterly) (USD)|Express, Inc. EV to Revenues|Express, Inc. EV to Earnings|Express, Inc. EV to Free Cash Flow|Express, Inc. EV to Assets (Quarterly)|Express, Inc. PS Ratio|Express, Inc. PE Ratio|Express, Inc. Price to Book Value|Express, Inc. PEG Ratio|Express, Inc. Debt to Equity Ratio|Express, Inc. Dividend Yield|Express, Inc. Shareholder Yield (TTM)|Express, Inc. Percent of Shares Outstanding Short|Express, Inc. Total Receivables (Quarterly) (USD)|Express, Inc. Total Payables (Quarterly) (USD)|Express, Inc. Total Capital Stock (Quarterly) (USD)|Express, Inc. Return on Invested Capital|Express, Inc. Quality Ratio Score|Express, Inc. Momentum Score|Express, Inc. Beta (1Y)|Express, Inc. Sustainable Growth Rate (TTM)|Express, Inc. Institutional Investor Ownership Percentage|Express, Inc. Average Diluted Shares Outstanding (Quarterly)|Express, Inc. Total Employees (Annual)|Express, Inc. EPS Diluted (Quarterly) (USD)|Express, Inc. Shares Outstanding|Express, Inc. Repurchase of Capital Stock (Quarterly) (USD)|Express, Inc. Ordinary Shares Number (Quarterly)|Express, Inc. Payout Ratio|Express, Inc. Quick Ratio (Quarterly)|Express, Inc. Normalized Diluted EPS (Quarterly) (USD)|Express, Inc. Stock Buybacks (Quarterly) (USD)|Express, Inc. Effective Tax Rate (TTM)|Express, Inc. Return on Equity|Express, Inc. Net Income (TTM) (USD)|Express, Inc. Revenue (TTM) (USD)|Express, Inc. Dividend Per Share (Quarterly) (USD)|Express, Inc. Revenue (Quarterly) (USD)|Express, Inc. Gross Profit (Quarterly) (USD)|Express, Inc. SG&A Expense (Quarterly) (USD)|Express, Inc. Pre-Tax Income (Quarterly) (USD)|Express, Inc. Net Income (Quarterly) (USD)|Express, Inc. Net Interest Income (Quarterly) (USD)|Express, Inc. Price (USD)|Express, Inc. Total Return Price (USD)|Express, Inc. Enterprise Value (USD)|Express, Inc. 30-Day Average Daily Volume|Express, Inc. 1 Year Price Returns (Daily)||
russ2000_0424|EXPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0424|EXPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_0424|EXPR|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.6428571429|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|91.3333333333|7.01470588235|91.325|7.02762430939|91.325|7.01470588235|7.00856531049|7.02067669173|6.74814814815|91.2826086957|1.4503990878|0|15.2338709677|95.4318181818|95.4318181818|95.4318181818|91.2857142857|91.2857142857|31.0091743119|30.4464285714|91.2857142857|0|91.2826086957|365.4|91.2826086957|39.5894736842|91.3023255814|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3023255814|91.3023255814|91.2857142857|91.3023255814|91.3023255814|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|6.98901098901|6.98901098901|7.00183486239|7.01486988848|7.01422764228||
russ2000_0424|EXPR|6|44|44|44|44|42|44|44|44|0|44|44|36|544|40|543|40|544|467|532|540|46|2631|0|248|44|44|44|42|42|109|112|42|0|46|10|46|95|43|44|43|46|46|43|43|42|43|43|0|46|46|46|46|46|46|546|546|545|538|492||
russ2000_0424|EXPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0424|EXPR|200812|381.017|176.115|170.202|253.482|197.394|763.314|309.469|453.845||97.099|-69.435||||||||||5.1208||||6.563|147.438|0|||||||78.142||-0.355|||88.7359||0.5903|-0.3406|||||||505.366|95.656|106.874|-26.988|-27.148|-14.014|||||||
russ2000_0424|EXPR|200903||||||||||||||||||||||||||||||||||73.963||0.1||||||0.0932|||||||374.358|112.084|89.524|7.813|7.599|-13.649|||||||
russ2000_0424|EXPR|200906||||||||||||||||||||||||||||||||||74.387||-0.09||||||-0.0949|||||||373.823|102.799|94.716|-6.377|-6.756|-13.198|||||||
russ2000_0424|EXPR|200909|416.111|158.395|225.697|225.824|197.394|733.621|281.468|452.153||127.916|-40.125||||||||||3.2496||||3.179|182.47|0|||||||77.005||0.37||-0.003|88.7359|0|0.574|0.3585|0.003|33.3744||2.162|1679.593||426.046|145.346|101.019|28.797|28.467|-13.357|||||||
russ2000_0424|EXPR|200912|436.648|234.404|171.704|215.237|197.414|780.196|269.288|510.908||89.358|-17.544||||||||||4.65||||4.377|150.924|0.887|13.7523|5|||71.864||73.575|17000|0.6252||0|88.736|0|0.8867|0.6189|0|1.6148|71.864|75.307|1721.066||546.839|185.749|123.939|46.31|45.997|-12.534|||||||
russ2000_0424|EXPR|201003|282.189|83.27|155.575|209.928|197.414|799.907|243.794|556.113||-81.79|0||0.9613||10.6479||0.6133|11.0796|||-6.2889|0||0.5832|3.706|150.18|0.782|19.9054|5|||169.0046||78.142||0.39|88.7359||88.7359|0|0.3568|0.3845||1.4096|169.0046|98.269|1773.17||426.462|157.206|102.91|30.944|30.561|-20.77|14.35|13.8779|1704.4622|794703.5667||16.15|
russ2000_0424|EXPR|201006|321.616|86.932|184.255|211.587|197.414|680.955|264.794|416.161||103.237|26.758||1.193|14.4488|12.3331|2.3425|0.7432|13.4268|11.8874||3.5513|0||2.1923|6.617|173.013|0.887|26.0678|6|||189.2963||88.694||0.25|88.736|0|88.736|0|0.3533|0.2392|-166.898|-42.4894|189.2963|127.139|1806.624||407.277|130.017|110.936|-16.824|22.114|-23.348|17.39|16.8178|1974.2193|351528.6333||13.83|15.21
russ2000_0424|EXPR|201009|368.052|81.78|240.333|215.89|197.414|702.831|274.922|427.909||130.379|53.059||0.8523|11.9907|9.2571|1.7985|0.6127|8.5312|12.2054|0.0016|2.8102|0||2.7504|7.104|172.691|0.887|25.529|5|||169.2942||88.68||0.3|88.736|0|88.736|0|0.3233|0.2995|0|-18.8657|169.2942|124.973|1831.155||450.577|164.323|111.309|44.708|26.301|-7.569|13.95|13.491|1517.5568|169256||14.89|18.13
russ2000_0424|EXPR|201012|427.293|187.762|185.209|211.319|197.414|732.587|296.835|435.752||130.162|51.957||1.0083|13.5154|15.6003|1.9956|0.7908|11.2448|11.9786|0.0018|2.8131|0||2.8557|9.908|165.708|0.887|26.5347|6|||171.522||88.681|16000|0.55|88.696|0|88.696|0|0.6659|0.55|166.898|10.1269|171.522|127.388|1905.814||621.498|226.778|135.918|82.914|48.412|-7.79|17.6|17.6|1846.3608|468602.0333||17.85|18.74
russ2000_0424|EXPR|201103|402.894|180.792|172.794|207.768|197.474|665.025|255.772|409.253||167.321|86.97||1.1049|15.7534|12.7532|2.4953|0.9811|14.5839|14.8073|0.3024|2.0394|0||2.6535|5.519|142.928|0.887|27.4199|6|8|1.2008|146.7142||88.751||0.39|88.685|0|88.685|0|0.7284|0.39|0|22.0891|146.7142|131.84|1946.729||467.377|178.314|109.493|58.421|35.013|-11.002|21.73|21.73|2105.7482|1136394.1|45.5749|21.12|21.82
russ2000_0424|EXPR|201106|417.331|144.552|207.43|219.161|197.474|674.096|278.709|395.387||182.637|99.59|0.102|1.1722|17.6799|11.8877|2.5248|1.0899|16.0537|12.6795|1.0672|1.7365|0||4.7234|8.716|170.204|0.888|24.7534|7|7|1.948|85.7082||88.86||0.14|88.702|-0.102|88.702|0|0.5499|0.14|0.102|40.9763|85.7082|122.346|1985.493||446.041|149.832|117.682|21.24|12.62|-10.508|23.92|23.92|2282.0023|851025.2333|29.0397|18.62|21.54
russ2000_0424|EXPR|201109|488.754|144.982|278.54|223.783|197.474|712.07|308.633|403.437||218.079|132.26|0.103|1.0881|16.9396|13.575|2.3441|1.0016|16.2391|10.8839||1.4532|0||3.9558|7.869|192.18|0.888|25.3734|6|9|1.1997|77.6722||88.903||0.37|88.909|-0.001|88.909|0|0.4953|0.369|0.001|40.758|77.6722|128.715|2021.7||486.784|175.968|115.061|54.695|32.67|-6.326|22.41|22.41|2160.4043|998135.2333|65.1613|21.64|20.02
russ2000_0424|EXPR|201112|416.157|152.362|213.075|227.306|197.509|585.173|295.331|289.842||281.147|192.654|0.103|0.9131|14.1433|11.622|2.2736|0.8748|13.6962|6.8417|2.2675|0.7062|0||7.9757|9.027|139.676|0.89|27.6396|7|8|0.8511|71.102||82.31|18000|0.68|88.887|-66.438|88.887|0|0.5465|0.68|66.438|39.9636|71.102|139.267|2157.227||757.025|238.525|149.363|97.615|58.964|8.284|21.64|21.64|1969.6917|1202948.7333|25.4014|23.99|25.07
russ2000_0424|EXPR|201203|426.673|180.439|196.463|229.871|197.694|552.535|259.003|293.532||326.54|234.727|1.452|0.9932|14.5622|12.6414|2.424|0.9476|14.8354|7.4562|2.4561|0.6082|0||5.7482|7.994|142.821|0.896|28.7122|6|9|0.9196|62.2285||89.31||0.47|89.444|-1.349|89.444|0|0.7275|0.47|1.349|39.9149|62.2285|146.327|2185.802||495.952|188.767|114.195|69.983|42.073|-4.782|24.17|24.17|2207.7436|1030328.6|9.3012|18.5|17.43
russ2000_0424|EXPR|201206|401.356|130.174|210.353|251.705|197.694|578.076|271.431|306.645||297.299|250.556|51.6|0.6677|9.799|7.7009|1.6739|0.6392|9.4706|4.6983|0.4084|0.6683|0||8.7619|12.308|161.808|0.896|29.4874|7|5|1.2798|57.2627||87.979||0.18|86.757|-50.148|86.757|0|0.5249|0.18|50.148|39.8236|57.2627|149.536|2194.64||454.879|146.521|115.307|26.203|15.829|-4.773|16.25|16.25|1471.6809|1340328.3667|-28.2531|15.57|14.97
russ2000_0424|EXPR|201209|451.913|102.438|286.877|280.866|197.719|648.259|313.719|334.54||303.095|267.979|66.637|0.4816|7.8044|5.9315|1.1016|0.4421|6.6706|3.14|1.3185|0.6558|0||8.3878|9.416|207.472|0.896|26.459|6|3|2.8838|47.0803||86.216||0.2|85.509|-15.037|85.509|0|0.3565|0.2|15.037|39.9258|47.0803|134.288|2176.383||468.527|151.538|117.722|29.736|17.422|-4.782|11.34|11.34|1052.3456|2345634.5|-50.7304|14.93|14.76
russ2000_0424|EXPR|201212|515.862|256.297|215.082|278.369|197.719|648.037|312.776|335.261||371.162|331.921|66.644|0.7596|10.8704|9.3561|1.4854|0.7234|12|5.1364|2.1572|0.5357|0||8.1385|11.024|176.125|0.893|27.0665|7|3|3.1169|44.093||85.319|17000|0.75|85.224|-0.007|85.224|0|0.8547|0.75|0.007|39.9636|44.093|139.267|2157.227||737.869|255.813|144.375|106.049|63.943|-5.215|18.36|18.36|1665.9496|1916175.7667|-15.9668|18.07|17.71
russ2000_0424|EXPR|201303|516.528|244.214|226.329|296.02|197.734|629.256|275.836|353.42||407.607|364.358|68.429|0.6567|11.6413|8.3589|1.4554|0.6981|11.225|3.9716||0.488|0||3.6596|10.773|158.394|0.896|24.01|6|3|2.854|37.9993||85.49||0.38|85.3574|-1.785|85.39|0|0.9244|0.38|1.785|39.8877|37.9993|129.631|2170.637||509.362|170.777|112.623|53.66|32.437|-4.805|17.96|17.96|1475.5649|1566802.0333|-26.3225|18.9|20.46
russ2000_0424|EXPR|201306|547.895|234.25|241.933|322.201|197.787|675.53|301.599|373.931||418.261|381.267|82.4|0.8571|14.4645|14.3265|1.7285|0.8756|15.0795|4.6046||0.4758|0||3.148|13.51|197.05|0.897|23.4112|7|6|2.8851|36.3606||85.572||0.2|83.8537|-13.971|84.866|0|0.8215|0.2|13.971|39.9052|36.3606|130.711|2205.833||490.075|152.547|119.176|28.063|16.909|-4.776|22.77|22.77|1899.4127|845724.1667|40.0621|19.8|23.64
russ2000_0424|EXPR|201309|592.938|181.553|343.02|355.288|197.812|746.543|351.118|395.425||422.183|400.534|104.548|0.8614|14.8147|14.3979|1.6803|0.8962|15.3203|4.6271|8.1012|0.4716|0||4.5295|17.433|244.906|0.898|22.7219|6|9|1.36|34.4783||84.603||0.23|83.9489|-22.149|83.946|0|0.5667|0.23|22.149|39.6026|34.4783|132.556|2241.114||503.808|165.265|128.366|31.701|19.267|-4.876|23.44|23.44|1930.2837|879526|106.9955|24.78|18.67
russ2000_0424|EXPR|201312|583.461|311.884|212.51|376.122|197.812|708.101|299.207|408.894||474.569|448.46|104.573|0.6645|11.5093|13.2133|1.1341|0.6668|11.25|3.4858|5.7375|0.4197|0||6.0372|17.384|154.736|0.899|18.8647|7|6|1.3069|27.8298||84.609|19000|0.57|83.966|-0.024|83.966|0|1.1005|0.57|0.024|39.669|27.8298|116.539|2219.125||715.88|229.118|144.112|79.742|47.926|-5.065|17.55|17.55|1490.8362|1431975.6|-3.7342|18.12|16
russ2000_0424|EXPR|201403|554.258|250.208|235.033|395.363|197.812|689.049|264.71|424.339||483.095|453.543|107.847|0.4971|13.1927|12.3089|1.0038|0.5532|10.4203|2.5618||0.4125|0||4.828|20.326|151.861|0.903|13.9301|6|3|1.6799|20.2168||84.424||0.06|84.2515|-3.274|84.242|0|1.022|0.06|3.274|39.9933|20.2168|89.185|2170.415||460.652|137.373|122.86|9.119|5.083|-5.897|14.38|14.38|1098.8226|1778715.9333|-16.4447|14.04|16.19
russ2000_0424|EXPR|201406|567.183|253.327|239.898|409.857|197.822|705.019|277.331|427.688||493.903|460.41|107.916|0.5814|15.8813|28.5553|1.0484|0.6084|14.9434|2.6541||0.4036|0||5.9043|20.129|168.818|0.904|12.0356|7|2|1.6134|17.265||84.44||0.08|84.2795|-0.069|84.278|0|0.986|0.08|0.069|38.7471|17.265|79.143|2161.76||481.42|136.025|121.923|8.645|6.867|-5.941|15.84|15.84|1283.512|1405574.8|-30.9978|14.59|15.61
russ2000_0424|EXPR|201409|640.049|217.814|350.269|415.78|197.822|766.291|332.893|433.398||511.779|474.995|108.054|0.5575|16.6971|27.3799|0.9728|0.5841|15.8511|2.5494||0.3897|0||5.3063|20.468|226.291|0.904|11.009|6|2|2.1405|15.6068||84.605||0.17|84.2937|-0.138|84.292|0|0.7158|0.17|0.138|38.8802|15.6068|74.461|2155.56||497.608|157.558|126.526|24.322|14.585|-6.042|14.9|14.9|1201.7826|994679.6|-35.2686|14.91|14.87
russ2000_0424|EXPR|201412|654.236|346.159|241.063|407.607|197.562|721.811|287.459|434.352||556.339|516.785|108.082|0.503|13.9917|26.2896|0.7479|0.5129|15.1136|2.1544||0.3586|0||2.8673|23.272|153.745|0.904|9.7151|7|3|2.8145|13.5582||84.746|18000|0.49|84.298|-0.028|84.298|0|1.2852|0.49|0.028|38.7527|13.5582|68.325|2165.481||725.801|229.998|152.732|69.47|41.79|-6.016|13.3|13.3|1102.7272|1515735.6667|-25.3851|13.61|16.53
russ2000_0424|EXPR|201503|456.513|127.698|265.908|414.036|197.562|511.681|277.515|234.166||571.067|529.847|110.995|0.6039|16.3778|33.1034|1.1542|0.672|21.35|2.614||0|0||4.5108|18.221|157.737|0.908|11.176|6|6|1.5068|14.5831||84.978||0.15|84.5022|-2.912|84.586|0|0.5258|0.15|2.912|38.6727|14.5831|76.304|2207.207||502.378|166.444|133.176|21.984|13.062|-12.313|17.08|17.08|1296.6656|1137476.6333|20.5182|16.56|18.11
russ2000_0424|EXPR|201506|507.218|155.645|272.011|427.016|197.597|549.545|311.825|237.72||597.731|550.875|111.773|0.642|16.0942|17.3246|1.2691|0.7003|20.5056|2.705|1.2489|0|0||6.8547|22.073|179.12|0.91|13.5869|7|7|1.0034|16.5637||85.201||0.25|84.7142|-0.778|84.713|0|0.5699|0.25|0.778|39.6864|16.5637|90.465|2261.369||535.582|177.19|140.573|34.215|21.028|-1.231|18.25|18.25|1417.0368|1013027.1333|15.3603|16.9|17.87
russ2000_0424|EXPR|201509|541.135|91.215|364.662|443.505|197.597|590.822|339.101|251.721||606.123|577.182|134.503|0.6336|14.8982|13.3047|1.2719|0.7038|17.6887|2.6574|1.3856|0|0||10.4052|25.81|209.874|0.911|15.7599|6|9|0.5175|17.9714||84.849||0.31|83.607|-22.73|83.607|0|0.3451|0.31|22.73|39.5075|17.9714|102.187|2310.377||546.616|191.089|146.585|43.256|26.307|-1.207|18.75|18.75|1432.7462|1667348.1333|28.6891|17.83|17.76
russ2000_0424|EXPR|201512|513.419|186.903|255.35|444.397|197.597|560.691|307.403|253.288||617.953|633.298|181.106|0.5675|10.174|13.0285|1.0057|0.6239|14.1417|2.3135|0.3889|0|0||11.2586|22.13|149.884|0.911|18.5015|7|9|0.3791|19.7532||83.337|18000|0.67|80.914|-46.604|80.914|0|0.68|0.67|46.604|38.8973|19.7532|116.513|2350.129||765.553|260.554|167.413|91.229|56.116|-1.131|16.97|16.97|1311.0687|1895780.9667|30.5385|17|21.14
russ2000_0424|EXPR|201603|459.459|111.033|281.348|447.274|197.597|534.129|343.052|191.077||593.571|646.18|226.973|0.5442|11.3982|11.1965|1.1758|0.6706|13.5|2.3721|0.1862|0|0||10.6921|16.538|146.019|0.92|19.4768|6|10|1.1541|19.4768||79.914||0.16|79.044|-45.867|79.044|0|0.3719|0.16|45.867|38.6041|19.4768|116.333|2350.66||502.909|167.748|135.762|20.78|12.882|-11.731|18.63|18.63|1278.9184|2107271.8|5.9125|14.54|14.17
russ2000_0424|EXPR|201606|449.788|119.564|256.602|461.665|197.618|546.242|351.619|194.623||596.304|656.324|237.047|0.4565|9.9889|10.9379|0.9219|0.5307|10.7698|1.9947|0.1917|0|0||7.5562|15.527|162.457|0.92|17.5067|7|4|0.9854|17.5067||78.945||0.13|78.401|-10.074|78.401|0|0.3842|0.13|10.074|38.8379|17.5067|105.449|2319.845||504.767|150.919|133.152|17.144|10.144|-0.547|14.97|14.97|1072.9727|1589749.3333|-15.9461|11.9|11.67
russ2000_0424|EXPR|201609|513.285|101.855|341.936|466.534|197.618|601.051|415.093|185.958||610.694|667.941|237.142|0.3611|9.2621|8.5966|0.6937|0.4303|9.6142|1.6055|0.4853|0|0||5.9708|16.274|222.818|0.92|15.0032|6|2|1.5586|15.0032||78.595||0.15|78.409|-0.095|78.409|0|0.2846|0.15|0.095|36.796|15.0032|90.759|2279.319||506.09|151.717|136.633|14.444|11.617|-0.567|12.21|12.21|837.7757|2035379.9|-34.3195|13.48|11.01
russ2000_0424|EXPR|201612|514.133|207.373|241.424|451.286|197.618|549.502|282.397|267.105||635.687|690.715|237.243|0.2841|10.7345|7.1185|0.5284|0.3812|14.5616|1.3114||0|0||7.3852|15.787|172.668|0.921|9.5508|7|2|3.1227|9.5508||78.743|17000|0.29|78.422|-0.101|78.422|0|0.7902|0.29|0.101|36.6537|9.5508|58.34|2204.417||690.651|204.305|163.999|39.729|23.697|-0.623|10.63|10.63|626.2529|1759943.4333|-37.3231|11.24|8.85
russ2000_0424|EXPR|201703|547.6|190.992|287.496|440.341|197.618|573.497|335.274|238.223||633.272|686.184|238.777|0.2109|11.4164|5.2854|0.4048|0.3073|11.7397|1.0577||0|0||8.6021|16.218|197.751|0.926|6.9701|6|1|2.1418|6.9701||78.446||-0.03|78.737|-1.534|78.737|0|0.618|0.018|1.534|32.9331|6.9701|42.79|2175.7||474.192|132.281|132.339|-7.515|-2.668|-0.797|8.57|8.57|464.9872|1938984.9|-53.195|8.02|6.65
russ2000_0424|EXPR|201706|511.166|173.314|261.222|431.64|197.618|532.265|302.059|230.206||629.056|674.382|238.804|0.1292|14.658|2.5967|0.262|0.2166|11.0926|0.7453||0|0||10.0235|14.948|166.479|0.926|3.3422|7|1|2.3275|3.3422||78.786||-0.15|78.802|-0.028|78.802|0|0.6233|0.0022|0.028|31.8592|3.3422|20.755|2152.142||481.209|133.757|134.169|-16.199|-11.891|-0.696|5.99|5.99|280.9912|1814293.0333|-59.9866|6.48|6.82
russ2000_0424|EXPR|201709|617.21|198.294|342.696|421.239|197.618|618.013|368.693|249.32||638.964|680.653|238.816|0.1868|22.0987|5.5633|0.2667|0.2668|28.0769|0.9145||0|0||11.7266|16.023|229.339|0.926|2.4096|6|2|4.7702|2.4096||78.89||0.08|78.805|-0.012|78.805|0|0.5813|0.082|0.012|42.1472|2.4096|15.169|2149.471||503.419|151.192|140.493|10.205|6.031|-0.577|7.3|7.3|401.9421|2720012.8|-40.2129|9.22|10.68
russ2000_0424|EXPR|201712|564.132|236.222|260.728|405.013|197.618|538.61|297.392|241.218||648.314|704.395|256.106|0.144|16.4643|5.0829|0.2618|0.2551|38.4211|0.8437||0|0||18.1119|12.084|145.589|0.926|2.9625|7|3|-0.2195|2.9625||79.443|16000|0.37|78.3599|-17.289|76.724|0|0.8349|0.37|17.289|34.5846|2.9625|18.873|2158.502||699.682|210.281|166.549|42.36|27.401|-0.172|6.98|6.98|310.7301|3165150.9667|-34.3368|7.22|7.23
russ2000_0424|EXPR|201803|529.384|184.521|277.513|393.756|197.618|506.589|269.899|236.69||634.4|704.912|274.351|0.1523|18.4116|5.3787|0.3559|0.2741|25.2903|0.8715||0|0||17.0572|11.248|125.502|0.935|3.4639|6|3|-1.2501|3.4639||76.123||0.01|75.3373|-18.245|75.059|0|0.7253|0.01|18.245|43.3931|3.4639|22.058|2163.662||479.352|143.162|140.634|2.601|0.517|-0.174|7.5|7.5|328.8078|2104761.7|-12.4854|9.16|9.79
russ2000_0424|EXPR|201806|527.3|190.845|270.445|380.56|197.618|502.567|269.041|233.526||623.69|707.146|290.747|0.2595|14.5599|13.3349|0.4678|0.3623|19.6531|1.1759|0.2459|0|0||19.1794|11.278|143.727|0.936|5.6991|8|9|-0.9116|5.6991||74.675||0.03|73.381|-16.397|73.381|0|0.7513|0.03|16.397|38.0226|5.6991|36.183|2176.058||493.605|140.403|137.655|3.215|2.234|0.038|10.01|10.01|561.4652|1755386.8333|67.1119|10.66|11.04
russ2000_0424|EXPR|201809|598.491|161.189|362.767|375.135|197.618|583.229|352.98|230.249||611.037|715.099|314.874|0.1979|12.7311|6.0178|0.4064|0.3008|18.3061|0.9965|0.1954|0|0||24.9021|15.496|225.1|0.936|6.0384|7|9|1.182|6.0384||73.473||0.11|70.904|-24.169|70.904|0|0.5006|0.1118|24.169|34.6673|6.0384|38.119|2187.6||514.961|158.149|148.294|10.17|7.967|-0.032|8.47|8.47|430.6904|2130473.5333|16.0274|6.24|5.15
russ2000_0424|EXPR|201812|512.028|171.67|267.766|364.279|197.618|501.449|274.692|226.757||585.178|713.864|341.603|0.0945|19.8891|4.974|0.1763|0.1864|10.3269|0.6023|0.0595|0|0||21.5852|17.369|155.913|0.936|1.5519|8|2|1.4629|1.5519||68.685|15700|-0.02|67.424|-27.07|67.424|0|0.6882|-0.02|27.07|52.5382|1.5519|9.63|2116.344||628.426|173.197|160.765|4.304|-1.088|0.143|5.37|5.37|206.8096|2144122.4333|-26.0331|5.21|4.28
russ2000_0424|EXPR|201903|479.221|144.233|285.641|1436.608|197.618|1560.94|493.866|1067.074||565.747|689.713|334.939|0.0379|-125.4232|3.3518|0.0484|0.1298|28.8462|0.4305||0|0||22.6495|13.916|133.598|0.936|-0.1359|6|2|1.4248|-0.1359||66.845||-0.15|67.1754|-6.387|67.175|0|0.3202|-0.15|6.387|111.9907|-0.1359|-0.821|2088.263||451.271|122.503|135.367|-10.842|-9.934|0.712|3.75|3.75|80.2378|1808044.3333|-52.4112|3.44|2.71
russ2000_0424|EXPR|201906|472.745|153.959|268.805|1368.741|197.618|1494.143|477.311|1016.832||558.464|679.143|333.765|0.0066|-0.9547|0.3885|0.0059|0.0798||0.2794||0|0||19.6026|12.527|145.168|0.936|-2.1667|7|1|1.1094|-2.1667||67.253||-0.14|67.267|-0.004|67.267|0|0.3488|-0.14|0.004|-138.6904|-2.1667|-12.758|2067.373||472.715|126.498|135.723|-8.977|-9.703|0.783|2.35|2.35|13.8348|1749924.4|-75.9468|1.86|2.72
russ2000_0424|EXPR|201909|566.337|167.915|345.931|1300.868|197.618|1528.912|570.058|958.854||549.002|675.539|341.862|0.0336|-2.043|3.011|0.0234|0.1109||0.3999||0|0||18.659|12.199|221.721|0.936|-4.1524|6|1|1.0858|-4.1524||66.438||-0.05|63.9072|-8.765|64.501|0|0.316|-0.05|8.765|-10.8372|-4.1524|-23.83|2040.895||488.483|137.673|144.301|-5.985|-3.105|0.69|3.32|3.32|69.3674|1554761.6|-61.2602|3.92|4.87
russ2000_0424|EXPR|201912|470.689|207.139|220.303|1258.546|0|1384.437|467.475|916.962||406.302|533.69|343.531|0.0611|-0.2989|2.4779|0.0274|0.151||0.5331||0|0||20.5085|13.824|126.863|0.936|-30.84|7|4|1.8055|-30.84||63.997|14000|-2.21|63.9246|-2.057|63.922|0|0.4727|-2.21|2.057|23.5132|-30.84|-164.358|2019.194||606.725|163.901|148.941|-189.08|-141.616|0.796|4.58|4.58|124.78|1904713.4333|-18.2143|3.9|1.49
russ2000_0424|EXPR|202003|554.08|236.185|268.787|1193.819||1544.97|471.94|1073.03||254.214|371.981|334.803|-0.0458|-0.2018|-1.3734|0.0346|0.0678||0.2824|0|0.6491|0||20.3829|12.897|123.429|0.936|-61.7262|4|2|3.1715|-66.0904||64.03||-2.41|64.4564|-0.54|64.456|0|0.5278|-2.41|0.54|12.3927|-66.0904|-308.474|1778.198||210.275|-46.207|99.165|-148.068|-154.05|-0.056|2.07|2.07|-92.4066|1543272.1|-42.3398|1.95|1.54
russ2000_0424|EXPR|202006|565.892|192.894|232.302|1117.828||1538.568|528.094|1010.474||148.876|260.529|330.417|0.0013|-0.0915|-0.0379|0.0221|0.0419||0.2891|-0.0001|1.1083|0||22.6632|107.53|143.491|0.936|-90.4688|4|3|2.9077|-106.0436||64.645||-1.67|64.8377|-0.028|64.83|0|0.5689|-1.67|0.028|15.3833|-106.0436|-406.541|1551.186||245.703|-44.057|92.805|-137.317|-107.77|-1.023|1.14|1.14|2.2985|2003165.7667|-51.8987|1.13|0.6104
russ2000_0424|EXPR|202009|613.741|107.347|350.643|1054.38||1611.251|636.601|974.65||60.82|169.038|329.201|0.0116|-0.1971|-0.1547|0.0582|0.0255||0.3083|0|2.7129|0||15.5935|124.671|239.624|0.936|-128.9785|2|1|2.904|-173.9643||64.868||-1.39|64.905|-0.031|64.905||0.3645|-1.39|0.031|15.7819|-173.9643|-493.785|1384.764||322.061|13.946|124.863|-111.852|-90.349|-0.936|0.708|0.708|18.0111|5560536.5667|-78.1481|1.52|1
russ2000_0424|EXPR|202012|474.51|55.874|264.36|977.983||1448.768|515.053|933.715||9.689|114.732|328.12|0.1842|-1.2973|-1.1398|0.3606|0.1413||3.2463|-0.0002|19.8196|||13.1741|125.898|150.23|0.936|-129.3766|1|1|2.1298|-230.3947|99.8526|64.951|10000|-0.82|64.971|-0.027|64.971||0.3529|-0.82|0.027|12.1166|-230.3947|-405.449|1208.374||430.335|71.411|134.001|-64.112|-53.28|-1.386|3.04|3.04|255.0934|21579037.9667|-37.06|2.31|4.1
russ2000_0424|EXPR|202103|482.35|84.072|264.488|920.789||1442.418|552.442|889.976||-35.679|53.349|308.151|0.2914|-1.1639|-1.0343|0.2458|0.1743||21.9514|-0.0035|-6.3846|||9.4628|109.767|159.013|0.936|-109.8219|2|8|-4.9316|-339.2435|98.4767|65.2||-0.7|66.2578|-2.167|66.258||0.3509|-0.7|2.167|17.2564|-339.2435|-297.123|1343.858||345.759|78.804|119.393|-45.808|-45.724|-5.252|3.26|3.26|352.1584|8377383.1333|83.1461|3.94|6.56
russ2000_0424|EXPR|202106|384.113|33.852|266.593|861.958||1273.874|520.049|753.825||-23.494|57.422|298.261|0.3546|-2.2294|-2.267|0.3186|0.2425||||-5.0299|||7.814|64.362|156.896|0.936|-86.9051|6|9|-3.3589|-557.7422|82.0585|69.565||0.15|66.972|-1.335|66.972||0.1889|0.15|1.335|15.346|-557.7422|-178.714|1555.782||457.627|149.307|134.562|10.661|10.639|-4.115|5.02|5.02|476.55|10560282.8|336.5217|5.93|5.24
russ2000_0424|EXPR|202109|511.539|36.795|383.588|807.497||1332.297|624.233|708.064||-8.169|69.789|297.133|0.2238|-4.5054|-3.3829|0.2561|0.1675||||-14.5042|||4.9304|67.383|252.752|0.936|-45.6428|6|10|-6.8936|-11884.9069|65.6806|69.856||0.19|67.05|-0.213|67.05||0.1669|0.19|0.213|12.3481|-11884.9069|-75.279|1705.702||471.981|156.808|141.055|13.375|13.086|-2.879|3.94|3.94|348.2143|3398820.0667|435.3107|3.64|3.07
russ2000_0424|EXPR|202112|||||||||||||0.1694||-19.0827||0.1221|||||||5.042||||||10|0.0567||63.267||||||||||||||||||||||3.09|3.09|288.8937|3170590.7333|-2.9605|4.18|