russ2000_0594|EXLS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0594|EXLS|1|ExlService Holdings Inc Total Current Assets (Quarterly) (USD)|ExlService Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|ExlService Holdings Inc Inventories (Quarterly) (USD)|ExlService Holdings Inc Net PP&E (Quarterly) (USD)|ExlService Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|ExlService Holdings Inc Total Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Current Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Deposits (Quarterly) (USD)|ExlService Holdings Inc Book Value (Quarterly) (USD)|ExlService Holdings Inc Retained Earnings (Quarterly) (USD)|ExlService Holdings Inc Treasury Stock (Quarterly) (USD)|ExlService Holdings Inc EV to Revenues|ExlService Holdings Inc EV to Earnings|ExlService Holdings Inc EV to Free Cash Flow|ExlService Holdings Inc EV to Assets (Quarterly)|ExlService Holdings Inc PS Ratio|ExlService Holdings Inc PE Ratio|ExlService Holdings Inc Price to Book Value|ExlService Holdings Inc PEG Ratio|ExlService Holdings Inc Debt to Equity Ratio|ExlService Holdings Inc Dividend Yield|ExlService Holdings Inc Shareholder Yield (TTM)|ExlService Holdings Inc Percent of Shares Outstanding Short|ExlService Holdings Inc Total Receivables (Quarterly) (USD)|ExlService Holdings Inc Total Payables (Quarterly) (USD)|ExlService Holdings Inc Total Capital Stock (Quarterly) (USD)|ExlService Holdings Inc Return on Invested Capital|ExlService Holdings Inc Quality Ratio Score|ExlService Holdings Inc Momentum Score|ExlService Holdings Inc Beta (1Y)|ExlService Holdings Inc Sustainable Growth Rate (TTM)|ExlService Holdings Inc Institutional Investor Ownership Percentage|ExlService Holdings Inc Average Diluted Shares Outstanding (Quarterly)|ExlService Holdings Inc Total Employees (Annual)|ExlService Holdings Inc EPS Diluted (Quarterly) (USD)|ExlService Holdings Inc Shares Outstanding|ExlService Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|ExlService Holdings Inc Ordinary Shares Number (Quarterly)|ExlService Holdings Inc Payout Ratio|ExlService Holdings Inc Quick Ratio (Quarterly)|ExlService Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|ExlService Holdings Inc Stock Buybacks (Quarterly) (USD)|ExlService Holdings Inc Effective Tax Rate (TTM)|ExlService Holdings Inc Return on Equity|ExlService Holdings Inc Net Income (TTM) (USD)|ExlService Holdings Inc Revenue (TTM) (USD)|ExlService Holdings Inc Dividend Per Share (Quarterly) (USD)|ExlService Holdings Inc Revenue (Quarterly) (USD)|ExlService Holdings Inc Gross Profit (Quarterly) (USD)|ExlService Holdings Inc SG&A Expense (Quarterly) (USD)|ExlService Holdings Inc Pre-Tax Income (Quarterly) (USD)|ExlService Holdings Inc Net Income (Quarterly) (USD)|ExlService Holdings Inc Net Interest Income (Quarterly) (USD)|ExlService Holdings Inc Price (USD)|ExlService Holdings Inc Total Return Price (USD)|ExlService Holdings Inc Enterprise Value (USD)|ExlService Holdings Inc 30-Day Average Daily Volume|ExlService Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0594|EXLS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0594|EXLS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0594|EXLS|5|97.5862068966|97.5862068966|0|97.5862068966|91.3090909091|97.5862068966|97.5862068966|97.5862068966|0|97.5862068966|97.5862068966|97.5862068966|7.01920438957|91.2962962963|7.01649175412|91.2962962963|7.01920438957|7.01920438957|7.01920438957|7.0095890411|91.2903225806|1.4512195122|91.320754717|15.7058823529|97.5862068966|97.5862068966|97.5862068966|91.3090909091|91.320754717|31.0463576159|30.4387096774|91.3214285714|0|91.3076923077|365.2|91.3076923077|41.9416666667|91.3137254902|97.5862068966|91.2903225806|91.2903225806|91.3076923077|91.320754717|91.320754717|91.3214285714|91.2903225806|91.2903225806|0|91.3076923077|91.3214285714|91.3214285714|91.3214285714|91.3076923077|91.3125|13.9808743169|13.9808743169|7.0095890411|13.9807162534|14.01179941||
russ2000_0594|EXLS|6|58|58|0|58|55|58|58|58|0|58|58|58|729|54|667|54|729|729|729|730|62|3526|53|323|58|58|58|55|53|151|155|56|0|65|15|65|120|51|58|62|62|65|53|53|56|62|62|0|65|56|56|56|65|48|366|366|730|363|339||
russ2000_0594|EXLS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0594|EXLS|200403||||||||||||||||||||||||||||||||||10.2592||0.1275||||||0.1275|||||||15.1167||||1.3451||||||||
russ2000_0594|EXLS|200406||||||||||||||||||||||||||||||||||10.5086||0.1275||||||0.1275|||||||15.1167||||1.3451||||||||
russ2000_0594|EXLS|200409||||||||||||||||||||||||||||||||||10.5086||0.1275||||||0.1275|||||||15.1167||||1.3451||||||||
russ2000_0594|EXLS|200412|32.6253|18.7601||14.8881||25.5533|14.1956|11.3576||24.8323|8.4253|0.0145|||||||||0.2232||||10.7492|1.8158|0.0106|||||||21.9973|7300|0.0611|||27.3387|0|2.0788|0.0611||||5.3803|60.4666||15.1167||||1.3451||||||||
russ2000_0594|EXLS|200503||||||||||||||||||||||||||||||||||10.7955||0.1||||0||0.1||||5.1586|47.1468||1.7968||||1.1234||||||||
russ2000_0594|EXLS|200506||||||||||||||||||||||||||||||||||10.7955||0.15||||0||0.15||||5.3709|49.839||17.8089||||1.5574||||||||
russ2000_0594|EXLS|200509||||||||||||||||||||||||||||||||||10.7955||0.19||||0||0.19||||6.2152|53.8964||19.1741||||2.1894||||||||
russ2000_0594|EXLS|200512|43.3138|24.2406||16.2067||31.6324|19.3191|12.3134||30.9439|15.2354|0.0145|||||||||0.1874||||15.1439|1.3918|0.0107|||||||21.9973|7300|0.0939|||27.3387|0|2.0386|0.0995||||7.0595|57.9538||19.174||||2.1894||||||||
russ2000_0594|EXLS|200603||||||||||||||||||||||||||||||||||10.7039||0.18||||0||0.18||||8.0494|77.7149||21.558||||2.1133||||||||
russ2000_0594|EXLS|200606|50.9558|24.3403||14.2029||33.6382|21.3153|12.323||34.3301|18.5915|0.0355|||||||||0.1725||||21.9855|1.3484|0.0107|||||26.8923||10.7039||0.13|||27.3387|0|2.1734|0.2023|||26.8923|8.0772|85.1363||25.2303|9.2886|4.3193|2.2554|1.5852||||||||
russ2000_0594|EXLS|200609|59.5183|25.6289||14.9172|13.4381|43.3031|30.6735|12.6296||49.0913|22.7318|0.0355|5.3488||||3.3143|34.6883|11.472|1.875|0.123|0||0.3773|28.3192|1.7749|0.0112|23.1802||||29.3367||21.9973||0.19|28.0887||27.3387|0|1.7588|0.1897|||29.3367|10.209|101.6273||35.665|14.1746|7.4379|4.1691|4.3212||18.84|18.84|543.5888|||25.48|
russ2000_0594|EXLS|200612|122.0196|85.3661||21.5453|18.6215|37.5654|36.998|0.5674||127.1965|28.6646|0.0355|5.6225|36.0157||3.0729|3.3851|35.4292|12.0385|1.9151|0.0013|0||0.478|27.6944|3.1619|0.0283|21.67||||26.3853||26.7049|8200|0.24|28.1132||28.1132|0|3.0559|0.2283|||26.3853|14.0578|121.7685||39.3152|16.856|7.7256|7.7419|6.0382||21.04|21.04|571.3979|143053.1||23.73|24.67
russ2000_0594|EXLS|200703|117.7783|73.9272||23.4293|17.9655|25.6991|25.0196|0.6795||140.5695|34.0733|0.0355|4.0663|29.5811||3.0873|2.9695|27.8784|4.5626|0.722|0.0008|0|0.1937|1.6392|36.1396|3.0321|0.0286|19.0995|2|||22.7057||29.0843||0.19|28.4605||28.4605|0|4.3992|0.1737|-0.0104|16.003|22.7057|17.3531|140.065||39.8544|15.3725|7.9991|6.4929|5.4086||22.7|22.7|495.1465|71827.7667||20.3|20.04
russ2000_0594|EXLS|200706|131.6376|82.6041||23.64|17.5755|28.1182|27.4333|0.6848||153.8193|39.6933|0.0355|3.2687|21.1765||2.4895|2.9504|24.9067|3.7821|1.123|0.0007|0|-0.0038|2.123|35.4527|2.6664|0.0287|20.6708|3|||21.176||29.2104||0.19|28.5713||28.5713|0|4.3034|0.1155|-0.8315|12.0996|21.176|21.388|157.8546||43.0198|14.2212|8.8331|5.9282|5.62||20.3|20.3|457.8266|219296.5||16.64|18.5
russ2000_0594|EXLS|200709|145.1224|91.0159||23.7495|17.3505|33.1227|32.3021|0.8206||163.0196|45.9328|0.3159|3.3887|22.2458||2.6433|3.6619|26.679|4.014|0.733|0.0009|0|0.1897|6.8225|40.6821|1.6136|0.0288|18.2007|2|8|1.7798|18.3892||29.1156||0.21|28.6615|-0.2804|28.6615|0|4.0771|0.0802|0.0353|15.8391|18.3892|23.3063|161.722||39.5324|13.5569|9.4302|4.8822|6.2394||21.91|21.91|534.9243|137432.6|43.259|26.99|26.68
russ2000_0594|EXLS|200712|163.1415|101.6585||24.1425|17.1255|44.3821|43.571|0.8111||173.9798|55.7082|0.3159|3.5489|20.7626|38.1641|2.5714|4.0132|27.9277|4.0781|0.7023|0.0007|0|-0.0268|7.3906|39.0777|6.3893|0.0289|17.8098|3|7|2.1098|17.825||29.4741|10000|0.34|28.7274|0|28.7274|0|3.23|0.1556|-0.5542|9.9225|17.825|27.0436|193.4212||71.0145|30.0865|12.4453|17.7769|9.7755||23.08|23.08|573.9386|128992.2667|9.6958|18.69|19.82
russ2000_0594|EXLS|200803|145.1407|85.9319||28.9841|17.7639|30.7421|28.5744|2.1677||176.9948|62.3999|0.3289|3.0401|20.2156|38.3051|2.7671|3.2864|25.7742|3.9634|1.0038|0.0007|0|-0.2058|11.2675|47.145|3.4209|0.0289|17.5743|2|6|1.8004|17.5874||29.2928||0.23|28.7733|-0.0129|28.7733|0|4.6572|0.173|-0.0174|8.3384|17.5874|28.4348|204.5154||50.9486|18.5838|10.8394|7.4044|6.7998||23.25|23.25|588.0221|136764.5|2.4229|24.06|18.68
russ2000_0594|EXLS|200806|150.9208|97.9249||27.7973|17.7969|45.2435|39.3608|5.8827||166.4327|67.6771|0.3448|1.7193|10.9148|29.0616|1.4478|2.1442|15.6701|2.4715|0.5342|0.0007|0|-0.1215|8.6095|44.4686|1.9817|0.029|16.8165|3|8|2.8794|16.8288||29.351||0.18|28.8153|-0.0161|28.8153|0|3.6176|0.1083|0.0464|7.2141|16.8288|28.0787|208.5106||47.015|16.793|11.381|2.234|5.264|0.601|14.03|14.03|351.6295|181065.8333|-25.1334|15.67|10.91
russ2000_0594|EXLS|200809|153.0591|101.9064||24.1127|17.7536|43.2198|39.7707|3.4491||163.8991|66.6018|0.5537|0.6958|7.297|9.2679|0.7316|1.1939|8.7708|1.4593|0.4736|0.0009|0|-0.1279|2.704|42.3649|2.1521|0.029|12.2869|3|3|2.1117|12.2964||29.1273||-0.04|28.8477|-0.209|28.8477|0|3.6276|0.1581|0.209|3.1991|12.2964|20.7643|215.5511||46.573|18.527|10.43|-0.215|-1.075|1.157|8.86|8.86|145.0765|196266.9|-59.9095|5.88|5.98
russ2000_0594|EXLS|200812|157.878|112.327||24.518|17.557|40.637|39.068|1.569||171.332|70.021|0.903|0.6173|9.3628|8.3073|0.6364|1.1069|11.4648|1.4327||0|0|0.2488|1.7004|33.917|3.371|0.029|8.4439|3|3|1.2506|8.449||29.0764|9995|0.11|28.8546|-0.349|28.925|0|3.7433|0.1967|0.349|-5.6199|8.449|14.4078|188.2316||43.695|18.161|9.898|3.094|3.419|1.114|8.16|8.16|133.0553|102136.3|-62.9083|7.95|8.09
russ2000_0594|EXLS|200903|148.838|106.748||24.023|17.557|31.366|29.257|2.109||171.177|72.904|0.948|0.743|13.5334|7.7776|0.701|1.3564|18.2083|1.4719||0|0|0.2712|1.7066|34.058|1.894|0.029|6.1696|3|4|0.8696|6.1724||29.0797||0.1|28.9238|-0.045|28.925|0|4.8127|0.1414|0.045|-12.4434|6.1724|10.491|178.269||40.986|16.63|9.917|3.285|2.883|0.311|8.74|8.74|139.8622|64308.2333|-62.4564|8.92|9.49
russ2000_0594|EXLS|200906|156.178|114.291||22.598|17.557|30.098|29.353|0.745||182.486|74.156|0.976|1.2092|32.406|6.9561|0.9876|1.8794|53.381|1.7768||0|0|0.2022|1.4051|31.892|1.948|0.029|3.7863|3|3|0.8665|3.7874||29.1595||0.04|28.925|-0.028|28.925|0|4.9802|0.0939|0.028|-7.6146|3.7874|6.479|173.639||42.385|16.558|10.974|1.361|1.252|0.276|9.6|9.6|209.9582|73327.5|-38.0645|11.64|12.31
russ2000_0594|EXLS|200909|159.352|118.326||22.702|19.595|33.399|29.966|3.433||190.939|78.15|0.976|1.7909|27.3012|13.2531|1.4054|2.4645|70|2.3304||0|0|0.1028|1.2301|31.578|2.254|0.029|6.5616|3|9|0.9167|6.5626||29.3684||0.14|29.179|0|29.179|0|5.0025|0.1842|0|-4.6904|6.5626|11.548|175.252||48.186|19.383|11.286|3.453|3.994|0.269|14.7|14.7|310.9771|73257.9|82.1561|14.37|17
russ2000_0594|EXLS|200912|177.799|136.224||23.964|20.246|43.902|38.327|5.575||205.705|85.674|0.976|2.3024|24.9603|19.1754|1.5652|2.9995|46.2051|2.7329|3.226|0|0|0.0152|1.5541|34.856|5.888|0.029|8.4918|4|9|0.8093|8.4919||30.0631|10700|0.25|29.0311|0|29.0311|0|4.4637|0.2801|-0.021|18.9946|8.4919|15.653|190.995||59.438|29.035|13.623|11.396|7.524|0.167|17.94|17.94|403.4936|79539.0333|120.875|18.73|18.93
russ2000_0594|EXLS|201003|149.764|101.484||28.234|50.886|38.701|31.483|7.218||218.31|91.297|0.976|1.8642|20.8666|14.6648|1.4932|2.6076|31.9434|2.393|0.3487|0|0|0.0014|1.5135|35.094|3.145|0.029|9.4941|4|8|0.9599|9.4945||30.158||0.19|29.0925|0|29.0925|0|4.3382|0.1749|0|22.4251|9.4945|18.393|204.498||54.489|23.004|13.455|7.5|5.623|0.418|16.93|16.93|356.0457|118532.7|100.8304|16.1|16.62
russ2000_0594|EXLS|201006|145.557|91.356||28.981|64.633|45.872|38.705|7.167||220.267|96.166|1.069|2.0185|18.6363|16.9896|1.5411|2.5594|28.4355|2.3556|0.0919|0|0|0.0144|2.3429|41.392|3.663|0.029|10.813|5|8|0.6851|10.8135||30.2011||0.16|29.2091|-0.093|29.2091|0|3.4297|0.1376|0.093|23.6771|10.8135|22.01|222.752||60.639|23.192|14.063|6.489|4.869|0.314|17.94|17.94|412.7802|69219.7|88.8421|17.51|16.61
russ2000_0594|EXLS|201009|161.499|104.993||31.47|62.512|49.207|43.299|5.908||236.304|103.97|1.069|2.1052|17.9907|21.883|1.6269|2.5773|25.9054|2.5436|0.1026|0|0|0.0126|2.3431|42.006|2.867|0.03|12.0474|4|8|0.8681|12.0482||30.3853||0.26|29.2799|0|29.2799|0|3.395|0.2304|0|23.093|12.0482|25.82|242.151||67.585|27.001|15.8|8.188|7.804|0.262|19.17|19.17|468.9303|61499.1667|31.7526|19.11|20.7
russ2000_0594|EXLS|201012|174.329|114.266||34.733|61.961|57.137|50.706|6.431||248.526|112.266|1.069|2.1631|19.4826|20.0908|1.6948|2.6741|24.9302|2.6609|0.2069|0|0|0.0147|1.5807|44.186|4.86|0.03|11.7747|5|7|0.468|11.7756||30.8081|12700|0.28|29.438|0|29.438|0|3.1249|0.2325|0|17.1305|11.7756|26.592|252.753||70.04|28.271|15.792|9.912|8.296|0.373|21.5|21.5|523.8065|43594.9333|20.0447|22.1|21.3
russ2000_0594|EXLS|201103|177.021|115.711||37.53|61.367|51.168|44.359|6.809||260.303|120.627|1.103|1.8649|17.3949|28.3167|1.6379|2.3817|22.2584|2.3563|0.3277|0|0|0.0203|1.9482|45.288|5.752|0.03|12.388|4|7|0.7097|12.389||30.9111||0.27|29.5926|-0.034|29.5926|0|3.6295|0.223|0.034|13.9125|12.389|29.33|271.171||72.907|28.688|16.328|9.481|8.361|0.325|19.81|19.81|471.3594|45933.8|16.4609|19.99|23.68
russ2000_0594|EXLS|201106|157.762|83.914||45.529|138.941|111.697|97.441|14.256||273.687|129.102|2.712|2.1063|19.3986|24.3295|1.6578|2.6114|23.8763|2.6387|0.423|0.1098|0|-0.6304|2.1906|55.382|6.745|0.03|12.9747|5|8|1.2046|13.2904||31.0434||0.27|29.9895|-1.609|29.9895|0|1.4295|0.2285|1.609|16.4845|13.2904|32.936|295.56||85.028|33.03|18.512|11.856|8.475|0.645|22.84|22.84|571.1605|63411.9667|26.0486|23.11|25.8
russ2000_0594|EXLS|201109|159.849|82.523||41.003|134.102|84.861|70.428|14.433||288.699|137.493|2.693|2.1173|17.9645|16.5326|1.612|2.3604|20.9815|2.4833|0.4567|0|0|-2.9707|2.6549|58.235|5.923|0.031|12.5304|4|9|0.4138|12.8193||31.5869||0.27|31.1239|0.019|31.1239|0|1.9986|0.2595|-21.984|23.425|12.8193|33.523|328.001||100.026|38.271|20.168|12.529|8.391|0.374|22.66|22.66|625.7918|267914.0333|19.8308|25.86|25.36
russ2000_0594|EXLS|201112|166.841|90.262||42.32|128.6|98.936|72.234|26.702||278.452|147.046|2.693|1.9195|17.455|17.5316|1.6086|2.1666|20.9725|2.4666|0.7842|0|0|-2.854|1.5292|55.672|4.333|0.031|12.6034|5|9|1.0237|12.885||32.79|18900|0.29|31.1731|0|31.1731|0|2.0203|0.303|0.439|25.4411|12.885|34.781|360.541||102.58|40.564|21.233|12.783|9.554|0.613|23.05|23.05|629.6109|122254.5667|6.2702|24.14|26.54
russ2000_0594|EXLS|201203|170.563|89.53||44.84|128.717|77.891|55.725|22.166||305.523|155.962|2.875|2.128|21.9665|20.8672|2.0243|2.3871|24.7727|3.0794|1.0499|0|0|-2.2818|1.7263|58.837|3.674|0.032|12.2966|5|9|1.0928|12.5602||32.7839||0.27|31.5494|-0.182|31.5494|0|2.6625|0.2459|0.182|28.0384|12.5602|35.336|392.242||104.608|37.936|21.146|11.936|8.916|0.447|27.25|27.25|767.2231|181628.2|37.0035|27.74|24.33
russ2000_0594|EXLS|201206|184.013|101.022||41.252|124.744|85.57|61.065|24.505||302.657|165.016|3.024|1.6549|19.2159|20.7763|1.7776|1.9088|21.2364|2.4176|1.5846|0.011|0|-2.777|3.9945|61.673|2.589|0.032|12.113|5|6|1.6652|12.3929||33.0966||0.27|31.9732|-0.149|31.9732|0|2.6643|0.3149|0.149|28.0664|12.3929|35.915|415.244||108.03|41.985|21.552|12.68|9.054|0.367|22.27|22.27|649.1152|282304.3667|0.7692|24.65|25.79
russ2000_0594|EXLS|201209|213.551|125.393||41.154|125.133|80.695|63.204|17.491||334.948|176.719|3.024|1.9463|20.955|32.5232|1.9776|2.2217|25.7545|2.993|14.4818|0|0|0.7156|4.2215|65.649|2.712|0.032|12.9572|5|6|2.4638|12.9867||33.2839||0.35|32.1143|0|32.1143|0|3.0226|0.3795|0|26.5838|12.9867|39.227|427.857||112.639|43.989|20.786|16.032|11.703|0.507|28.33|28.33|808.1689|220290.8333|26.5862|29.51|26.69
russ2000_0594|EXLS|201212|206.104|109.174||39.356|151.659|91.337|74.341|16.996||344.492|188.882|3.024|1.7273|17.7897|21.1265|1.7076|2.0733|22.7881|2.5807|2.7599|0|0|0.0388|2.4105|72.443|3.604|0.033|13.3277|6|5|2.8937|13.357||33.5168|21000|0.36|32.2038|0|32.2038|0|2.443|0.3632|0|26.2412|13.357|41.836|442.93||117.653|47.144|24.715|16.072|12.163|0.676|27.01|27.01|739.0477|153443.6667|17.18|29.37|30.23
russ2000_0594|EXLS|201303|210.677|108.57||38.973|149.173|74.302|58.139|16.163||363.524|198.644|3.413|2.1305|22.5878|20.0877|2.2019|2.4301|25.96|3.0562|1.634|0|0|0.0502|2.3443|76.612|3.322|0.033|12.8981|5|8|2.9919|12.925||33.7198||0.29|32.6227|-0.389|32.6227|0|3.1852|0.2911|0.389|25.8259|12.925|42.682|454.328||116.006|43.093|24.476|12.759|9.762|0.703|32.45|32.45|943.6815|100854.1|19.0826|32.21|29.49
russ2000_0594|EXLS|201306|217.07|120.197||35.656|146.013|83.362|65.257|18.105||352.935|207.88|3.413|1.8883|19.7589|16.5237|1.9411|2.1778|23.3228|2.6586|1.5091|0|0|0.0402|1.3024|76.214|2.174|0.033|12.5922|6|7|1.8552|12.6178||33.8991||0.27|32.7171|0|32.7171|0|3.0098|0.2821|0|25.7303|12.6178|42.864|462.306||116.008|42.078|22.889|12.851|9.236|0.593|30.72|30.72|857.9122|177777.1|37.9434|28|26.78
russ2000_0594|EXLS|201309|237.647|138.547||31.69|142.679|86.962|67.099|19.863||359.806|221.12|3.413|1.7956|17.9825|14.8646|1.7871|2.1102|22.8583|2.6925|1.5081|0|0|0.1123|1.8645|74.054|2.197|0.033|12.644|5|5|0.8467|12.6448||33.9554||0.39|32.8998|0|32.8998|0|3.1685|0.446|0|24.9374|12.6448|44.401|471.982||122.315|50.266|24.784|17.47|13.24|0.465|29.03|29.03|830.098|137655.6333|2.4709|30.78|24.87
russ2000_0594|EXLS|201312|252.627|154.052||34.564|141.522|97.258|76.075|21.183||366.174|236.979|24.642|1.597|15.2721|14.1888|1.585|1.9384|20.6794|2.48|1.4302|0|0|2.4328|2.7249|76.121|4.714|0.033|13.4574|6|4|0.6875|13.458||33.7932|22200|0.47|32.1722|-21.229|32.1722|0|3.0256|0.5099|21.229|25.9784|13.458|48.097|478.452||124.123|52.073|23.024|21.897|15.859|0.844|26.9|26.9|753.7786|240726.0667|-0.4073|25.47|28.7
russ2000_0594|EXLS|201403|257.947|150.861||44.031|140.859|83.323|62.994|20.329||394.688|248.126|25.101|1.7211|17.3369|12.3131|1.7947|2.1262|21.169|2.6695|1.5571|0|0|2.15|2.0753|77.737|4.42|0.034|13.4668|5|3|0.6717|13.4672||33.4285||0.33|32.6343|-0.459|32.6343|0|3.6289|0.3478|0.459|27.05|13.4672|49.482|484.243||121.797|46.875|25.032|15.612|11.147|0.764|30.06|30.06|823.4511|277454.9667|-7.3652|28.44|28.8
russ2000_0594|EXLS|201406|272.862|168.493||45.978|139.267|84.981|69.619|15.362||409.292|255.889|25.101|1.6877|16.5708|13.365|1.6095|2.0119|19.7603|2.4529|1.3075|0|0|2.2497|1.9684|73.721|4.294|0.034|12.7483|6|3|0.964|12.7485||33.6737||0.23|32.7342|0|32.7342|0|3.4791|0.2335|0|22.3134|12.7485|48.008|487.973||119.738|38.479|25.703|6.818|7.762|0.837|29.32|29.32|817.2671|129807.4667|-4.5573|28.05|26.96
russ2000_0594|EXLS|201409|273.084|167.989||45.307|142.748|89.443|74.063|15.38||409.115|261.964|27.964|1.3247|15.4769|10.2816|1.2679|1.7182|17.5141|1.991||0|0|3.0684|1.9287|75.685|3.343|0.034|10.5316|5|4|1.5901|10.5316||33.6767||0.18|32.778|-2.863|32.778|0|3.2901|0.1636|2.863|20.5451|10.5316|40.843|488.115||122.457|37.474|25.069|7.077|6.075|0.868|24.87|24.87|646.4273|102841.7|-14.33|26.45|27.46
russ2000_0594|EXLS|201412|297.936|188.076||45.369|186.578|154.398|90.968|63.43||419.158|269.424|27.964|1.5858|24.8626|14.0928|1.4064|1.9768|23.7025|2.3026||0.1193|0|-0.7069|1.1607|80.244|4.663|0.034|7.9192|5|6|2.0944|8.1174||33.7635|22800|0.22|32.9055|0|32.9055|0|2.9496|0.2112|0|13.7976|8.1174|32.444|499.278||135.286|43.915|28.871|8.13|7.46|0.871|27.83|27.83|774.0343|133461.4|3.4572|29.38|34.9
russ2000_0594|EXLS|201503|295.088|165.649||47.467|232.182|174.057|84.906|89.151||436.961|278.991|28.361|2.2315|37.3548|28.5821|1.8869|2.4583|38.0104|2.9875||0.1831|0|-1.0286|1.4062|89.323|5.51|0.035|7.0171|4|9|1.5325|7.4579||34.052||0.28|33.2948|-0.397|33.2948|0|3.003|0.2598|0.397|18.36|7.4579|30.864|520.991||143.51|50.385|29.864|15.78|9.567|1.119|36.49|36.49|1114.1586|148631.3333|21.3906|33.66|35.08
russ2000_0594|EXLS|201506|301.608|172.531||48.152|229.089|169.256|94.892|74.364||444.462|291.065|33.069|1.8783|29.736|25.7304|1.7044|2.1066|33.5728|2.5841||0.1575|0|-0.5252|1.6643|94.216|5.832|0.035|7.5843|5|9|1.6294|8.3002||34.208||0.35|33.2135|-4.708|33.2135|0|2.8111|0.3295|4.708|27.6095|8.3002|35.176|556.874||155.621|55.143|31.834|17.605|12.074|1.15|35.19|35.19|1045.9918|152812.7667|20.0205|37.18|36.18
russ2000_0594|EXLS|201509|312.284|183.84||47.071|227.215|172.53|93.255|79.275||447.408|306.227|41.218|2.0444|25.0307|28.0048|1.7872|2.2803|36.3398|2.7921|4.7485|0.1565|0|-0.0806|2.4657|98.272|3.637|0.035|9.1185|5|10|1.7327|10.2598||34.1806||0.44|33.0835|-7.91|33.0835|0|3.0252|0.4363|7.91|31.0996|10.2598|44.263|597.92||163.503|60.305|31.499|22.727|15.162|1.745|38|38|1138.4494|146917.5667|52.4268|41.09|44.56
russ2000_0594|EXLS|201512|339.199|218.999||47.991|224.268|185.012|107.079|77.933||465.592|320.989|42.159|2.3393|25.9472|26.971|2.0559|2.6037|35.4419|3.3808|5.3606|0.1503|0|0.0131|1.3052|92.65|6.401|0.035|10.0959|6|10|1.8859|11.6474||34.272|26600|0.43|33.0912|-1.18|33.0912|0|2.9105|0.3358|1.18|31.9507|11.6474|51.565|628.492||165.858|59.742|33.57|19.664|14.762|-2.448|45.47|45.47|1398.7422|213165.8|62.5089|43.25|44.97
russ2000_0594|EXLS|201603|337.754|192.853||47.54|221.511|158.487|89.644|68.843||483.614|334.809|49.014|2.5249|28.7169|22.317|2.4957|2.8371|34.78|3.7279|0.6183|0.1344|0|1.0201|1.5578|116.973|3.146|0.035|10.5981|5|10|1.5921|12.2513||34.3517||0.4|33.4092|-6.855|33.4092|0|3.4562|0.3498|6.855|29.9745|12.2513|55.818|652.018||167.036|58.657|34.072|19.715|13.82|0.094|52.17|52.17|1586.8759|271518.7333|42.9707|51.14|50.78
russ2000_0594|EXLS|201606|343.772|200.707||49.708|218.313|149.898|100.461|49.437||496.817|351.184|51.863|2.3408|26.5908|25.0544|2.4712|2.5957|30.5|3.4198|0.3909|0.0906|0|1.4705|1.555|121.55|4.491|0.035|11.3072|6|10|1.6005|12.8575||34.5104||0.47|33.4695|-2.849|33.4695|0|3.2078|0.3268|2.849|29.6763|12.8575|60.119|666.875||170.478|58.452|33.946|23.383|16.375|0.032|51.85|51.85|1526.2121|184644|47.343|52.01|51.02
russ2000_0594|EXLS|201609|357.981|214.011||49.006|227.419|150.803|97.384|53.419||518.038|367.234|57.328|2.2717|24.6197|21.5306|2.245|2.5669|28.658|3.3623|0.4157|0.0869|0|1.2778|1.5666|120.159|3.395|0.036|11.2676|5|9|1.4354|12.6493||34.6755||0.46|33.5234|-5.465|33.5234|0|3.4315|0.3682|5.465|27.7665|12.6493|61.007|674.572||171.2|59.433|33.477|21.696|16.05|0.059|49.865|49.865|1514.9326|221954.1|25.2575|47.98|46.83
russ2000_0594|EXLS|201612|378.824|226.646||49.029|240.54|174.35|124.231|50.119||531.985|382.722|60.362|2.2403|24.5371|20.5916|2.1439|2.5608|28.4886|3.2431|0.7819|0.0846|0|1.3679|1.2974|124.937|3.288|0.036|11.1554|6|5|1.2377|12.3662||34.7148|26000|0.45|33.6281|-3.034|33.6281|0|2.8301|0.3584|3.034|26.4067|12.3662|61.733|685.988||177.274|61.728|37.7|19.09|15.488|0.145|51.12|51.12|1511.221|238216.2333|12.3023|45.95|44.66
russ2000_0594|EXLS|201703|383.498|218.172||59.22|238.308|163.984|110.97|53.014||562.504|394.964|72.275|2.0343|22.0473|18.2308|1.963|2.3509|26.2135|2.9642|1.4043|0.08|0|1.7669|2.1804|133.738|5.286|0.036|11.3954|5|3|0.9694|12.4763||35.1089||0.48|33.7722|-11.913|33.7722|0|3.1712|0.4291|11.913|23.4462|12.4763|64.701|701.985||183.033|63.961|37.377|20.348|16.788|0.24|46.66|46.66|1395.473|172494.3667|-7.0147|47.7|51.52
russ2000_0594|EXLS|201706|398.6|237.329||63.978|235.127|167.509|116.033|51.476||579.719|415.342|83.694|2.4309|24.4594|18.6798|2.2483|2.7629|30.0054|3.3411|2.0254|0.0776|0|1.9135|2.2359|128.585|11.661|0.036|11.7845|6|4|0.6453|12.7747||34.9932||0.58|33.6917|-11.419|33.6917|0|3.1535|0.4887|11.419|16.5555|12.7747|68.704|720.564||189.057|65.323|37.52|21.201|20.378|-0.142|53.39|53.39|1706.4403|161282.3|2.7126|55.34|55.89
russ2000_0594|EXLS|201709|423.254|249.367||63.729|231.521|172.638|111.089|61.549||596.159|436.419|92.698|2.4372|23.9702|19.7036|2.2982|2.7944|29.3096|3.3607|2.2173|0.0755|0|1.7941|1.1465|139.646|3.834|0.037|12.2298|5|6|1.5201|13.221||35.044||0.6|33.805|-9.004|33.805|0|3.5018|0.5196|9.004|12.7805|13.221|73.731|741.709||192.345|69.268|38.741|23.896|21.077|-0.16|57.74|57.74|1756.1429|159770.4667|15.7926|60.58|61.39
russ2000_0594|EXLS|201712|452.817|265.274||66.757|253.439|225.425|144.249|81.176||599.821|427.064|103.816|2.5227|37.6543|22.1418|2.2301|2.8822|28.9763|3.4811|1.4571|0.1012|0|1.9711|0.3811|143.704|5.918|0.037|7.8549|6|7|-1.2778|8.5165||35.2948|27800|-0.27|33.8887|-11.118|33.8887|0|2.8352|-0.3197|11.118|42.5077|8.5165|48.888|762.31||197.875|68.616|42.256|19.589|-9.355|-0.201|61.92|61.92|1871.115|149021.7|21.1268|60.75|57.02
russ2000_0594|EXLS|201803|435.973|239.416||67.748|247.441|196.565|104.945|91.62||601.474|450.676|117.32|2.2105|31.6583|21.6027|2.1915|2.5447|39.7482|3.15||0.1125|0|2.1089|0.5805|146.257|4.114|0.038|8.6229|5|7|0.822|9.3987||35.3029||0.66|34.443|-13.504|34.443|0|3.675|0.5825|13.504|33.7136|9.3987|55.258|786.25||206.973|68.872|43.218|18.761|23.158|-0.23|55.25|55.25|1685.1151|152285.7667|18.4098|57.42|56.48
russ2000_0594|EXLS|201806|426.734|233.136||66.112|242.151|204.784|119.637|85.147||585.246|465.138|126.952|2.2789|35.9897|29.1775|2.2471|2.5524|36.3567|3.2642||0.1156|0|1.9953|1.093|156.769|5.428|0.038|7.5921|6|6|0.7254|8.328||35.1424||0.41|34.2883|-9.632|34.2883|0|3.2591|0.3459|9.632|39.8901|8.328|49.342|807.305||210.112|70.463|42.791|20.03|14.462|-0.377|59.45|59.45|1791.8174|170118.6333|11.3504|62.44|63.41
russ2000_0594|EXLS|201809|453.827|242.514||67.675|472.332|470.689|138.171|332.518||574.206|480.387|136.609|2.595|53.4523|43.7586|2.2255|2.8648|46.9357|3.862||0.5236|0|-0.3182|1.4779|178.829|4.31|0.038|6.2168|5|6|0.8517|7.358||35.208||0.43|34.2533|-9.657|34.2533|0|3.0494|0.3564|9.657|44.9956|7.358|43.514|846.084||231.124|78.967|45.194|21.05|15.249|-1.952|65.71|65.71|2094.9876|98291.4667|13.8033|62.24|55.98
russ2000_0594|EXLS|201812|499.935|280.37||73.51|445.479|443.617|155.095|288.522||618.069|484.244|146.925|2.1784|31.8255|35.7854|1.7|2.1698|42.3577|3.1082|2.2353|0.4606|0|-0.2679|1.1328|180.098|6.665|0.038|7.5407|6|5|0.7275|9.5216||34.4705|29100|0.11|34.2225|-10.316|34.2225|0|2.9689|0.4429|10.316|5.627|9.5216|56.726|883.112||234.903|79.955|48.611|0.529|3.857|-2.795|48.93|48.93|1843.1291|168397.5667|-21.0679|55.8|63.38
russ2000_0594|EXLS|201903|536.058|302.744||163.282|440.247|551.747|157.533|394.214||630.576|498.939|162.333|2.3408|43.1131|40.0255|1.7595|2.3808|37.2795|3.3372|2.3554|0.5085|0|-0.3381|1.0667|191.995|5.155|0.038|5.9554|5|8|0.9083|8.0183||34.8334||0.42|34.3654|-15.408|34.3654|0|3.1405|0.3404|15.408|19.894|8.0183|48.263|915.712||239.573|82.333|50.578|18.962|14.695|-2.786|60.02|60.02|2067.1553|132248.8|7.6206|62.74|59.87
russ2000_0594|EXLS|201906|489.075|253.046||171.245|434.622|496.114|168.24|327.874||641.353|511.503|174.463|2.4594|48.7719|32.2669|1.988|2.4802|47.4818|3.5427||0.3934|0|0.468|1.5517|197.679|3.873|0.038|5.4212|6|8|0.8602|7.6022||34.7025||0.36|34.2063|-12.13|34.2063|0|2.6791|0.4641|12.13|16.4944|7.6022|46.365|949.109||243.509|81.063|48.875|15.296|12.564|-3.864|66.54|66.54|2252.1031|102510.3|12.646|63.66|67.7
russ2000_0594|EXLS|201909|506.226|280.772||167.224|428.375|498.295|187.902|310.393||647.683|530.547|182.809|2.3663|44.8143|27.1971|1.9615|2.4107|49.803|3.503|2.8293|0.378|0|0.4716|1.4945|197.382|4.233|0.038|5.554|5|8|0.8084|8.0594||34.6995||0.55|34.1079|-8.346|34.1079|0|2.5447|0.4671|8.346|15.389|8.0594|50.16|969.377||251.392|83.85|47.892|24.814|19.044|-2.691|66.2|66.2|2245.9059|109106.9333|0.7457|64.7|68.62
russ2000_0594|EXLS|201912|541.258|321.403||165.538|423.511|513.087|229.349|283.738||670.001|551.903|188.289|2.3081|33.8181|17.8931|1.934|2.4336|35.6205|3.544|1.6867|0.3507|0|2.2948|1.5632|186.325|17.243|0.039|7.4423|6|8|0.7599|10.5464||34.6958|31700|0.62|34.1852|-5.48|34.1852|0|2.2138|0.5735|5.48|18.2575|10.5464|67.659|991.346||256.872|88.61|51.406|24.028|21.356|-2.569|70.75|70.75|2288.099|153488.6667|39.9328|73.11|74.65
russ2000_0594|EXLS|202003|604.892|367.413||190.453|417.81|611.355|258.364|352.991||655.904|574.314|202.284|1.7575|23.2641|16.7788|1.3837|1.8097|23.867|2.7221|0.4037|0.5115|0|1.6683|1.5767|201.121|25.458|0.039|8.1328|5|9|1.2427|11.6122||34.7206||0.65|34.316|-13.995|34.316|0|2.2005|0.5716|13.995|18.1994|11.6122|75.375|997.763||245.99|83.334|43.397|28.321|22.411|-2.54|51.99|51.99|1753.5345|241898.2333|-12.8416|60|62.34
russ2000_0594|EXLS|202006|536.54|335.581||188.637|414.406|512.685|184.163|328.522||680.928|582.743|202.284|2.126|29.1484|14.9388|1.7397|2.251|30.7767|3.1955|0.549|0.3469|0|2.0549|2.8318|173.42|20.767|0.039|7.7441|7|7|1.3904|10.8075||34.5977||0.24|34.3206|0|34.3206|0|2.7639|0.1527|0|20.3154|10.8075|71.24|976.727||222.473|64.072|41.801|12.567|8.429|-2.251|64.6|64.6|2076.529|234455.8667|-2.9155|63.95|67.32
russ2000_0594|EXLS|202009|565.063|362.598||189.976|411.664|509.553|184.899|324.654||709.928|609.161|227.19|2.2094|26.764|15.5246|1.7253|2.3451|32.0631|3.3151|0.5719|0.3193|0|2.2098|1.9683|171.155|21.559|0.039|8.4666|6|5|1.1432|11.6831||34.536||0.76|33.9535|-24.906|33.9535||2.8867|0.7012|24.906|21.0401|11.6831|78.614|966.353||241.018|88.931|42.1|34.979|26.418|-1.851|66.05|66.05|2157.9476|133553.0333|-0.2266|75.24|83.16
russ2000_0594|EXLS|202012|609.278|402.816||184.793|408.682|528.685|221.078|307.607||719.172|641.379|268.238|2.8389|29.964|18.7793|2.1485|3.0524|37.5154|4.0557|0.6509|0.3156||2.9233|2.7781|165.276|21.074|0.039|9.5263|7|7|0.997|13.0206||34.3672|31900|0.94|33.5594|-41.048|33.5594||2.5696|0.8599|41.048|22.2208|13.0206|89.476|958.434||248.953|98.161|46.716|39.462|32.218|-1.953|85.7|85.7|2743.3365|146692.0667|21.1307|85.61|83.87
russ2000_0594|EXLS|202103|596.55|375.842||178.93|405.341|500.141|197.72|302.421||726.225|673.31|297.253|2.9903|29.0378|17.8289|2.344|3.2762|35.0849|4.2296|1.069|0.3135||3.1901|2.9857|176.799|39.992|0.039|10.4312|6|4|0.5205|14.174||34.3183||0.93|33.5269|-29.015|33.5269||2.7951|0.895|29.015|22.4571|14.174|98.996|973.859||261.415|102.594|48.938|40.925|31.931|-1.872|90.87|90.87|2865.9819|182919.3667|73.2507|94.53|100.53
russ2000_0594|EXLS|202106|541.162|294.744||169.791|401.6|441.332|207.109|234.223||728.014|701.331|325.662|3.5243|28.61|18.1426|2.9015|3.786|37.2857|4.93|1.178|0.2121||4.5169|2.6583|200.346|32.983|0.039|12.7892|8|7|-0.0005|16.6357||34.3898||0.81|33.2497|-28.409|33.2497||2.3905|0.7435|28.409|22.0193|16.6357|118.588|1026.45||275.064|104.363|56.223|36.878|28.021|-1.831|106.31|106.31|3432.1535|165000.6|68.7193|108.58|123.14
russ2000_0594|EXLS|202109|545.175|284.32||165.229|398.506|483.085|222.926|260.159||684.985|727.838|336.552|3.8925|33.7553|25.2502|3.4296|4.1396|35.9041|5.6808|0.536|0.2701||3.3348|1.7526|210.563|26.054|0.039|12.9303|6|8|0.3726|16.6292||34.3059||0.77|33.3439|-28.196|33.3439||2.2199|0.7095|28.196|19.7573|16.6292|118.677|1075.757||290.325|112.582|57.839|30.675|26.507|-1.049|123.51|123.51|3995.4204|157230.2333|88.6225|124.5|133.89
russ2000_0594|EXLS|202112|||||||||||||4.3711||30.5771||4.6032|41.7913|7.0098|0.804||||1.2134||||||8|0.5545||||||||||||||||||||||||145.06|145.06|4731.5987|142508.0667|59.5665|116.85|120.76