russ2000_0218|EXAS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0218|EXAS|1|Exact Sciences Corp Total Current Assets (Quarterly) (USD)|Exact Sciences Corp Cash and Short Term Investments (Quarterly) (USD)|Exact Sciences Corp Inventories (Quarterly) (USD)|Exact Sciences Corp Net PP&E (Quarterly) (USD)|Exact Sciences Corp Goodwill and Intangibles (Quarterly) (USD)|Exact Sciences Corp Total Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Current Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Long Term Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Deposits (Quarterly) (USD)|Exact Sciences Corp Book Value (Quarterly) (USD)|Exact Sciences Corp Retained Earnings (Quarterly) (USD)|Exact Sciences Corp Treasury Stock (Quarterly) (USD)|Exact Sciences Corp EV to Revenues|Exact Sciences Corp EV to Earnings|Exact Sciences Corp EV to Free Cash Flow|Exact Sciences Corp EV to Assets (Quarterly)|Exact Sciences Corp PS Ratio|Exact Sciences Corp PE Ratio|Exact Sciences Corp Price to Book Value|Exact Sciences Corp PEG Ratio|Exact Sciences Corp Debt to Equity Ratio|Exact Sciences Corp Dividend Yield|Exact Sciences Corp Shareholder Yield (TTM)|Exact Sciences Corp Percent of Shares Outstanding Short|Exact Sciences Corp Total Receivables (Quarterly) (USD)|Exact Sciences Corp Total Payables (Quarterly) (USD)|Exact Sciences Corp Total Capital Stock (Quarterly) (USD)|Exact Sciences Corp Return on Invested Capital|Exact Sciences Corp Quality Ratio Score|Exact Sciences Corp Momentum Score|Exact Sciences Corp Beta (1Y)|Exact Sciences Corp Sustainable Growth Rate (TTM)|Exact Sciences Corp Institutional Investor Ownership Percentage|Exact Sciences Corp Average Diluted Shares Outstanding (Quarterly)|Exact Sciences Corp Total Employees (Annual)|Exact Sciences Corp EPS Diluted (Quarterly) (USD)|Exact Sciences Corp Shares Outstanding|Exact Sciences Corp Repurchase of Capital Stock (Quarterly) (USD)|Exact Sciences Corp Ordinary Shares Number (Quarterly)|Exact Sciences Corp Payout Ratio|Exact Sciences Corp Quick Ratio (Quarterly)|Exact Sciences Corp Normalized Diluted EPS (Quarterly) (USD)|Exact Sciences Corp Stock Buybacks (Quarterly) (USD)|Exact Sciences Corp Effective Tax Rate (TTM)|Exact Sciences Corp Return on Equity|Exact Sciences Corp Net Income (TTM) (USD)|Exact Sciences Corp Revenue (TTM) (USD)|Exact Sciences Corp Dividend Per Share (Quarterly) (USD)|Exact Sciences Corp Revenue (Quarterly) (USD)|Exact Sciences Corp Gross Profit (Quarterly) (USD)|Exact Sciences Corp SG&A Expense (Quarterly) (USD)|Exact Sciences Corp Pre-Tax Income (Quarterly) (USD)|Exact Sciences Corp Net Income (Quarterly) (USD)|Exact Sciences Corp Net Interest Income (Quarterly) (USD)|Exact Sciences Corp Price (USD)|Exact Sciences Corp Total Return Price (USD)|Exact Sciences Corp Enterprise Value (USD)|Exact Sciences Corp 30-Day Average Daily Volume|Exact Sciences Corp 1 Year Price Returns (Daily)||
russ2000_0218|EXAS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0218|EXAS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0218|EXAS|5|91.3116883117|91.3116883117|91.2692307692|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3194444444|0|91.3116883117|91.3116883117|91.3235294118|14.0224489796|91.2972972973|14.0224489796|91.3116883117|13.9938900204|0|14.0078431373|7.01468926554|91.3116883117|1.45145044319|91.2972972973|18.2908163265|91.3098591549|91.3116883117|91.3116883117|91.2972972973|95.3880597015|31.0046082949|30.4330357143|91.2972972973|0|91.3116883117|365.210526316|91.3116883117|40.8628571429|91.6666666667|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.328358209|91.3333333333|91.2972972973|91.2972972973|91.2972972973|0|91.3116883117|91.3116883117|91.3116883117|91.303030303|91.3116883117|91.3111111111|14.0175097276|14.0175097276|14.0392927308|14.0176125245|14.0163934426||
russ2000_0218|EXAS|6|77|77|26|77|77|77|77|72|0|77|77|34|490|74|490|77|491|0|510|885|77|4964|74|392|71|77|77|74|67|217|224|74|0|77|19|77|175|3|77|74|77|77|67|12|74|74|74|0|77|77|77|33|77|45|514|514|509|511|488||
russ2000_0218|EXAS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0218|EXAS|200012||||||||||||||||||||||0||0.4485|||||||||||44||18.6861||||||||||||||||||14.75|14.75||||11|
russ2000_0218|EXAS|200103|72.4532|71.9436||1.8948|1.1487|1.4245|1.4245|||74.0722|-28.4988|0.0068||||0.9296|||1.5979||0|0||0.2421||0.4531|0.1864|||||||12.1906||-0.44|18.6396||18.6395||50.503|-0.44|-50.7213||||||0|0.1877|3.635||-5.4002||7.656|7.656|70.1834|43463.3333||5.95|8.75
russ2000_0218|EXAS|200106|67.6588|67.2329||2.165|1.252|1.811|1.811|||69.2649|-34.2098|0.0084||||2.6628|||3.0525||0|0||0.6765||0.4797|0.1869|||||||17.8178||-0.32|18.6408||18.6408||37.1244|-0.32|0.1534||||||0|0.2111|3.6611||-5.711||12.55|12.55|154.1582|37886.6667||12.43|10
russ2000_0218|EXAS|200109|63.8444|62.6365||2.314|1.3001|2.9171|2.9171|||64.5414|-39.9392|0.0084||||1.6365|||2.4006||0|0||1.485||0.7711|0.1878|||||||17.8869||-0.32|18.6861||18.6861||21.4723|-0.32|-0.136||||||0.0131||2.8306||-5.7294||9.04|9.04|99.043|129780||8|8.53
russ2000_0218|EXAS|200112|57.564|56.843||2.584|2.952|4.133|4.133|||58.967|-46.584|0.008|2655.4145|-5.7667|-7.3397|2.1463|3351.2457||2.9623||0|0|-26.4081|2.0422||1.176|0.188|-35.2039|||0.7253|-35.2039||18.7402|68|-0.37|18.7402||18.7402|0|13.7534|-0.37|-0.0721||-35.2039|-23.485|0.051||0.0379||2.7393||-6.6445||10.39|10.39|128.552|85453.3333|-30.0339|10.32|8.98
russ2000_0218|EXAS|200203|51.4656|50.1953||2.5908|2.8655|4.7217|4.7217|||52.2002|-54.17|0.0123|2609.2311|-5.1553|-7.09|2.3249|3305.5172||3.623||0|0|-0.064|9.5023||1.5312|0.1882|-40.2305||7|-0.3399|-40.2305||18.165||-0.42|18.76|-0.0039|18.76|0|10.6307|-0.42|-0.062||-40.2305|-25.6707|0.0903||0.0393|0.0389|2.8572||-7.5859||11.4|11.4|156.7953|81026.6667|27.0899|11.81|13.32
russ2000_0218|EXAS|200206|59.1431|57.9599||2.7983|2.8311|13.3373|6.0339|7.3034||51.4352|-62.0448|0.0123|2762.9355|-8.8127|-10.3571|3.787|3211.5303||5.3009||0|0|-0.0925|9.1212||1.4279|0.1903|-46.9529||8|-0.3395|-46.9529||18.3764||-0.43|18.9891|0|18.9891|0|9.6057|-0.43|-0.0104||-46.9529|-27.8345|0.1302||0.04|0.0381|3.0785||-7.8748||14.391|14.391|226.5147|109576.6667|18.7171|11.34|11.52
russ2000_0218|EXAS|200209|52.329|51.0336||2.4922|2.8887|12.8774|5.9791|6.8982||44.8325|-69.4584|0.0123|1343.0572|-6.8948|-21.5735|3.5267|1717.9324||4.753||0|0|-0.1214|8.3913|0.5342|1.0471|0.1906|-54.2673||8|0.2079|-54.2673||18.5507||-0.4|19.0397|0|19.0397|0|8.6246|-0.4|-0.1646||-54.2673|-29.5188|0.5266||0.4095|0.4053|2.9396||-7.4137||12.95|12.95|186.5098|55010|45.898|14|13.27
russ2000_0218|EXAS|200212|44.956|43.846||2.256|2.874|11.737|5.244|6.493||38.349|-76.467|0.012|292.6528|-5.4443|-14.5237|3.2482|377.4949||4.6014|-0.5702|0|0|-0.1777|7.1562||1.157|0.191|-60.7912|1|9|-0.0297|-60.7912||19.0708|75|-0.37|19.0708|-0.0001|19.0708|0|8.3612|-0.37|-0.13||-60.7912|-29.883|0.897||0.4083|0.4057|2.8687||-7.0087||10.99|10.99|155.2573|211834.6333|10.8911|9.88|6.65
russ2000_0218|EXAS|200303|36.89|35.085||2.23|2.87|10.996|4.908|6.088||30.994|-84.35|0.012|159.6851|-5.3401|-10.5359|3.8382|203.1831||4.9182|-0.5212|0|0|-0.2201|7.2048||1.387|0.191|-69.2805|1|7|-0.0671|-69.2805||18.808||-0.42|19.0349||19.0349|0|7.1485|-0.42|-0.127||-69.2805|-30.1801|1.2657||0.408|0.405|3.442||-7.883||9.54|9.54|144.7601|149259.8333|5.3443|9.61|11.82
russ2000_0218|EXAS|200306|28.576|27.122||2.655|2.738|10.381|4.698|5.683||23.588|-92.184|0.012|111.8623|-6.0463|-5.8988|5.3736|126.208||6.9337|-0.6054|0|0|-0.2597|7.8698||0.688|0.191|-79.7821||6|0.7884|-79.7821||18.801||-0.42|19.1467||19.1467|0|5.7731|-0.42|-0.123||-79.7821|-30.1893|1.6318||0.406||3.824||-7.884||10.95|10.95|179.819|203424.0667|-21.9411|14|16.47
russ2000_0218|EXAS|200309|36.763|35.326||2.997|2.641|24.584|7.806|16.778||17.817|-99.096|0.012|168.4184|-7.5294|-8.8812|5.263|181.7625||12.9712|-2.1221|0|0|-0.4739|7.636||0.757|0.193|-95.2486||7|1.4803|-95.2486||19.024||-0.36|19.1467||19.1467|0|4.5255|-0.36|-0.845||-95.2486|-29.6377|2.1403||0.918|0.905|3.558||-6.862||13.5|13.5|278.8423|204193.0333|0.9723|10.21|9.97
russ2000_0218|EXAS|200312|29.09|27.807||2.919|2.672|22.453|6.724|15.729||12.228|-104.807|0.012|74.179|-5.9132|-9.6194|4.832|89.2225||10.1918||0|0|-0.5635|14.0232||0.657|0.193|-115.2257||2|1.1938|-115.2257||19.3069|82|-0.3|19.3069||19.3069|0|4.1355|-0.3|-0.006||-115.2257|-28.34|2.901||1.169|1.163|3.809||-5.711||9.09|9.09|146.2618|259365.7|-18.8393|9.87|7.15
russ2000_0218|EXAS|200403|67.233|65.369||2.544|2.577|21.798|7.197|14.601||50.556|-110.098|0.096|38.1994|-3.3224|-6.7448|1.1823|46.988||11.7313||0|0|-29.4982|13.671||0.786|0.262|-95.2339||1|0.4981|-95.2339||22.949||-0.23|19.2493||19.2493|0|9.0828|-0.23|-43.543||-95.2339|-25.748|3.67||1.177|1.145|3.42||-5.291||7.62|7.62|115.6433|193494.5333|-25.6585|7.45|6.2
russ2000_0218|EXAS|200406|62.121|60.098||2.46|2.445|20.522|7.05|13.472||46.504|-114.377|0.096|24.728|-4.5609|-6.7338|1.5068|32.567||3.1036||0|0|-27.5114|7.6659||0.579|0.262|-73.4706|1|1|-0.2615|-73.4706||26.081||-0.16|26.1509||26.1509|0|8.5245|-0.16|0.076||-73.4706|-22.143|4.486||1.222|1.162|2.973||-4.279||5.9|5.9|91.5364|178882.0333|-49.2691|5.64|4.81
russ2000_0218|EXAS|200409|56.918|55.157||2.205|2.361|19.055|6.711|12.344||42.429|-118.78|0.097|11.41|-1.5226|-4.6511|0.4874|20.6913||2.393||0|0|-51.1881|3.988||0.176|0.263|-58.0533|1|1|-0.1206|-58.0533||26.138||-0.17|26.193||26.193|0|8.2189|-0.17|-0.102||-58.0533|-19.684|4.829||1.261|1.038|3.1||-4.403||3.889|3.889|51.1853|150401.3667|-70.5825|2.65|3.13
russ2000_0218|EXAS|200412|52.115|50.28||1.954|2.042|18.128|6.858|11.27||37.983|-123.33|0.097|9.5152|-2.7205|-1.9482|0.8981|18.8793||2.3829||0|0|-43.2802|2.2282||0.365|0.263|-48.8218|1|1|3.8|-48.8218||26.2851|71|-0.1731|26.2851||26.2851|0|7.3316|-0.1731|-0.002||-48.8218|-18.523|4.935||1.275|1.103|3.249||-4.55||3.55|3.55|45.9491|186280.3333|-59.887|3.28|4.29
russ2000_0218|EXAS|200503|46.446|44.334||1.485|1.922|16.099|5.919|10.18||33.754|-127.915|0.097|11.1261|-2.7882|-2.5902|0.9965|20.6093||2.7693||0|0|-0.1021|3.304||0.099|0.263|-42.1752|1|2|6.0048|-42.1752||26.203||-0.17|26.3335||26.3335|0|7.4901|-0.1557|-0.068||-42.1752|-17.817|5.005||1.247|1.199|3.123||-4.585||3.97|3.97|54.9071|231229.5667|-45.392|2.81|3.02
russ2000_0218|EXAS|200506|42.486|40.541||1.452|1.83|15.216|6.127|9.089||30.552|-131.866|0.097|3.5711|-1.1172|-0.8397|0.4269|12.3954||1.843||0|0|-0.2946|2.2223||0.339|0.264|-45.7296|1|1|6.3348|-45.7296||26.251||-0.15|26.3506||26.3506|0|6.6168|-0.15|-0.005||-45.7296|-17.489|4.406||0.623|0.491|2.828||-3.951||2.57|2.57|17.8735|103407.7667|-58.0065|2.25|2.54
russ2000_0218|EXAS|200509|38.441|37.225||1.29|1.614|14.081|6.083|7.998||27.264|-135.155|0.097|4.271|-0.6608|-0.9546|0.2617|13.4488||1.9429||0|0|-0.2914|1.7396||0.273|0.264|-47.6067|1|1|6.9201|-47.6067||26.291||-0.13|26.3985||26.3985|0|6.1195|-0.13|-0.065||-47.6067|-16.375|4.34||1.195|0.863|2.505||-3.289||2.08|2.08|18.8181|72132.3333|-45.974|2.02|1.6
russ2000_0218|EXAS|200512|35.277|34.119||1.149|1.419|13.224|6.316|6.908||24.621|-137.85|0.097|6.1012|-1.6739|-1.471|0.6422|14.6413||2.3366||0|0|-0.2345|0.5682||0.468|0.264|-47.0897|1|1|3.6109|-47.0897||26.4365|49|-0.1019|26.4365||26.4365|0|5.402|-0.1019|0.001||-47.0897|-14.52|4.25||1.185|1.131|2.393||-2.695||1.81|1.81|26.4791|157961.0333|-48.2857|2.8|2.57
russ2000_0218|EXAS|200603|30.999|29.786||1.013|1.322|11.794|5.977|5.817||21.54|-142.013|0.097|7.3066|-3.6332|-1.9158|1.5366|15.2823||2.647||0|0|-0.1506|1.4213||0.266|0.265|-51.1795|1|1|2.7109|-51.1795||26.376||-0.16|26.3865||26.3865|0|4.9834|-0.16|-0.053||-51.1795|-14.098|4.197||1.194|0.606|3.127||-4.163||3.05|3.05|31.0532|119866.7333|-23.9401|3.17|2.5
russ2000_0218|EXAS|200606|27.935|27.04||0.923|1.115|10.983|6.257|4.726||18.99|-145.259|0.097|6.7402|-2.128|-1.9401|0.9509|13.8063||2.6961||0|0|-0.2431|1.6472||0.233|0.265|-54.4577|1|2|2.484|-54.4577||26.402||-0.12|26.4476||26.4476|0|4.3216|-0.12|-0.018||-54.4577|-13.393|4.795||1.221|1.128|2.769||-3.246||2.18|2.18|28.2887|126849.5667|-19.5572|2.16|1.78
russ2000_0218|EXAS|200609|24.892|24.375||0.841|0.839|9.722|6.086|3.636||16.85|-148.342|0.097|10.7136|-2.2604|-3.7818|1.1218|16.2274||4.1291||0|0|-0.2178|1.5353||0.33|0.267|-60.3441|1|2|1.5315|-60.3441||26.562||-0.12|26.6909||26.6909|0|4.0051|-0.12|-0.048||-60.3441|-13.187|4.755||1.155|1.053|2.751||-3.083||2.2|2.2|51.3719|82041.4|5.7692|1.82|2.14
russ2000_0218|EXAS|200612|21.461|21.075||0.844|0.763|8.91|6.365|2.545||14.958|-150.765|0.097|11.691|-4.2359|-4.2821|2.292|16.684||4.7457||0|0|-0.3339|1.8535||0.158|0.269|-66.6003|1|9|5.3624|-66.6003||26.7778|22|-0.0905|26.7778||26.7778|0|3.3111|-0.0905|-0.134||-66.6003|-12.915|4.75||1.18|1.154|2.055||-2.423||2.15|2.15|55.5906|98638|18.7845|2.8101|2.71
russ2000_0218|EXAS|200703|19.099|18.559||0.79|0.609|7.727|6.273|1.454||13.571|-152.685|0.097|11.3356|-5.002|-4.2911|2.5064|15.6384||5.0086||0|0|-0.2989|1.8393||0.139|0.269|-62.1122|1|5|3.3908|-62.1122||26.79||-0.07|26.8435||26.8435|0|2.9586|-0.0692|-0.015||-62.1122|-10.672|4.726||1.17|1.168|2.037||-1.92||2.6|2.6|53.8443|46078.5333|-14.7541|2.92|3
russ2000_0218|EXAS|200706|17.299|16.943||0.736|0.557|6.84|3.464|3.376||12.552|-154.51|0.097|12.7153|-6.5963|-5.6035|3.1468|16.5118||5.7956||0|0|-0.2527|1.9252||0.163|0.27|-60.1331|1|7|1.8009|-60.1331||26.88||-0.07|26.9776||26.9776|0|4.8912|-0.07|0||-60.1331|-9.251|4.62||1.115|1.114|1.847||-1.825||2.89|2.89|60.0925|90559.7|32.5688|2.79|2.7
russ2000_0218|EXAS|200709|15.056|14.775||0.67|0.45|7.13|3.842|3.288||9.746|-158.705|0.097|13.7338|-7.4307|-6.6642|4.5629|17.2559||6.4048||0|0|-0.1809|1.7141||0.266|0.271|-76.5622|1|9|1.9723|-76.5622||27.017||-0.16|27.0734||27.0734|0|3.8457|-0.141|-0.017||-76.5622|-10.363|3.578||0.113|0.067|2.675||-4.195||3.41|3.41|63.4502|90006.4333|55|4.32|4.38
russ2000_0218|EXAS|200712|12.862|12.587||0.601|0.432|8.307|5.606|2.701||6.288|-162.724|0.097|22.8078|-6.255|-8.9934|5.1253|26.731||9.8893||0|0|-0.3273|2.6559||0.245|0.273|-104.6923|1|10|2.316|-104.6923||27.089|16|-0.14|27.14||27.14|0|2.2453|-0.1314|-0.254||-104.6923|-11.959|2.935||0.537|-0.6|1.973||-4.019||3.42|3.42|81.6063|213112.5667|46.1538|3.01|1.96
russ2000_0218|EXAS|200803|9.94|9.487||0.542|0.452|7.593|5.23|2.363||4.041|-165.242|0.097|20.7766|-5.5359|-6.8524|5.9751|24.8784||11.6995|-0.354|0|0|-0.3506|5.6487||0.275|0.273|-135.9042|1|4|3.1605|-135.9042||27.145||-0.09|27.1484||27.1484|0|1.814|-0.09|-0.006||-135.9042|-12.557|1.816||0.051|0.05|1.835||-2.518||2.75|2.75|60.9792|368643.9333|5.7692|2.39|1.9586
russ2000_0218|EXAS|200806|8.15|7.748||0.485|0.2|7.293|5.268|2.025||2.242|-167.342|0.097|22.1462|-3.2101|-4.2437|4.32|27.2412||12.3|-0.2677|0|0|-0.566|5.2293||0.35|0.273|-184.003||4|1.514|-184.003||27.175||-0.08|27.1886||27.1886|0|1.4708|-0.0766|0||-184.003|-12.832||||-0.146|1.495||-2.1||1.92|1.92|40.2174|60267.5|-33.564|0.81|0.88
russ2000_0218|EXAS|200809|6.324|6.069||0.15|0.213|7.794|6.106|1.688||-0.507|-170.356|0.097||-1.5134|-2.2367|2.4198|||13.0021|-0.0668|0|0|-1.097|2.1799||0.236|0.273|-267.1022|1|2|1.2531|-267.1022||27.233||-0.11|27.2474||27.1886|0|0.9939|-0.0971|0||-267.1022|-11.651|||0.337|-0.663|1.271||-3.014||0.87|0.87|21.4027|51288.6667|-74.3363|0.73|0.35
russ2000_0218|EXAS|200812|5.127|4.937||0.076|0.095|8.331|5.031|3.3||-2.433|-172.465|0.097||-1.0876|-0.9842|1.7962||||-0.1732|0|0|0|3.2993||0.683|0.275|-505.7107|1|1|1.8941|-505.7107||27.296|4|-0.08|||27.2474|0|0.9813|-0.0783|0.006||-505.7107|-9.741|||-1.896|-0.109|1.868||-2.109||0.46|0.46|8.9143|60773.2667|-83.4783|1.42|1.18
russ2000_0218|EXAS|200903|21.303|20.613||0.073|0|23.12|7.254|15.866||-1.144|-176.304|0.097||-1.6127|-2.2076|0.8118|||||0|0|-15.5878|0.0813||0.034|0.308|-2515.2342|1|4|1.1005|-2515.2342||30.23||-0.13|30.7625||30.7625|0|2.8416|-0.1301|-6||-2515.2342|-11.062|||1|1|4.768||-3.839|0.034|1.25|1.25|17.6783|37740.8333|-55.8219|1.57|1.52
russ2000_0218|EXAS|200906|28.224|27.798||0.118|0|21.974|7.355|14.619||6.968|-178.698|0.097|100.4929|-5.7819|-4.286|2.2687|115.378||14.0704||0|0|-15.0399|0.4883||0.284|0.353|-1107.6863|1|9|1.8583|-1107.6863||31.283||-0.08|35.2671||35.2671|0|3.7795|-0.08|-8.062||-1107.6863|-11.356|0.699||1.258|1.25|1.678||-2.394|0.049|2.29|2.29|51.046|93178.2667|63.8418|2.72|2.4
russ2000_0218|EXAS|200909|27.349|26.944||0.12|0|20.72|7.347|13.373||7.249|-179.739|0.097|44.5072|-7.6748|-6.6103|2.5747|53.152||13.6511||0|0|-14.2042|0.4788||0.203|0.355|-462.9922|2|10|1.1355|-462.9922||34.932||-0.03|35.5959||35.5959|0|3.6673|-0.03|0||-462.9922|-9.383|1.618||1.256|1.251|1.49||-1.041|0.035|2.73|2.73|72.0126|81305.0333|196.9388|2.5699|2.64
russ2000_0218|EXAS|200912|25.312|24.328||0.458||19.676|6.526|13.15||6.094|-181.593||53.5327|-10.6371|-7.9508|3.7678|60.991||15.6656||0.1641|0|-11.8432|0.4563||0.155|0.355|-257.3587|3|10|-1.0679|-272.7381||35.458|19|-0.05|35.5231||35.5231|0|3.7279|-0.05|0||-272.7381|-9.128|4.758||1.244|1.237|1.839||-1.854|0.001|3.2|3.2|86.6159|76219.1|595.6522|4.21|3.86
russ2000_0218|EXAS|201003|23.498|22.392||0.589||19.35|7.41|11.94||4.737|-183.717||27.3008|-18.6241|-15.1067|5.7317|30.2005||33.6611||0.2111|0|-5.1815|0.779||0.289|0.358|-143.086|3|10|1.1869|-155.0577||35.607||-0.06|35.832||35.832|0|3.0219|-0.06|||-155.0577|-7.413|5.057||1.299|1.293|1.621||-2.124|-0.001|4.24|4.24|138.0604|238270.8|231.25|4.4|4.05
russ2000_0218|EXAS|201006|38.357|37.324||0.737||18.559|7.584|10.975||20.535|-186.194||31.7695|-18.7517|-17.5794|3.5955|30.8113||8.6139||0.0487|0|-10.0612|5.794||0.561|0.402|-77.1463|3|9|0.7939|-82.2236||39.067||-0.06|40.2016||40.2016|0|4.9214|-0.06|-17.597||-82.2236|-7.496|5.113||1.314|1.308|1.669||-2.477|0.007|4.55|4.55|160.6584|161031.3|104.0359|3.6|4.59
russ2000_0218|EXAS|201009|35.18|34.841||0.793||18.172|7.538|10.634||17.801|-189.576||49.9292|-26.353|-23.0114|7.2064|51.3526||12.2393||0.0562|0|-6.0725|7.5719||0.379|0.405|-81.4106|2|10|1.6355|-87.1827||40.155||-0.08|40.4801||40.4801|0|4.622|-0.08|0||-87.1827|-9.837|5.213||1.356|1.35|2.111||-3.382|0.014|7.19|7.19|255.288|539772.5333|153.169|8.91|5.51
russ2000_0218|EXAS|201012|95.661|95.415||0.854||16.761|7.158|9.603||79.754|-193.149||44.0892|-18.8609|-17.1931|2.2538|46.9196||14.312||0.0125|0|-26.4562|8.6309||1.028|0.522|-43.059|2|10|1.2741|-44.7289||46.941|35|-0.08|52.1636||52.1636|0|13.3298|-0.08|-64.73||-44.7289|-11.533|5.344||1.375|1.369|2.699||-3.55|-0.04|6.42|6.42|229.8368|1007588.5|114|6.28|5.87
russ2000_0218|EXAS|201103|90.201|89.733||1.032||14.955|6.383|8.572||76.278|-197.522||52.6504|-21.358|-20.0017|3.2264|54.4884||3.8675|-0.6783|0.0131|0|-21.4903|9.1167||0.82|0.522|-33.762|2|7|1.0704|-34.6099||51.93||-0.08|52.192||52.192|0|14.0581|-0.08|||-34.6099|-13.782|5.085||1.04|1.034|2.447||-4.373|0.029|6.67|6.67|281.3638|655434.7|56.9412|7.48|7.05
russ2000_0218|EXAS|201106|84.079|83.468||1.419||14.607|7.066|7.541||70.891|-204.147||64.764|-20.5759|-19.6976|4.315|70.134||5.8639|-0.7342|0.0141|0|-14.34|12.7133||1.086|0.525|-33.1719|2|9|1.1385|-33.7972||52.01||-0.13|52.4876||52.4876|0|11.8126|-0.13|||-33.7972|-17.93|4.813||1.042|1.036|2.481||-6.625|0.017|7.89|7.89|329.3249|531949.9333|68.5897|8.61|7.78
russ2000_0218|EXAS|201109|76.298|75.431||2.191||13.897|7.386|6.511||64.592|-211.92||55.2685|-12.3815|-13.0569|3.5211|65.6897||5.1755|-0.2105|0.0155|0|-18.4522|12.2694||0.977|0.529|-35.5073|1|9|0.7072|-36.0812||52.443||-0.15|52.9108||52.9108|0|10.2127|-0.15|0||-36.0812|-22.321|4.496||1.039|1.033|2.766||-7.773|0.07|7.09|7.09|266.0075|704240.3333|1.1412|7.73|8.08
russ2000_0218|EXAS|201112|94.395|93.361||2.558||13.458|7.977|5.481||83.495|-221.824||78.4503|-12.8137|-14.3654|3.7898|91.238||6.6129|-0.2413|0.012|0|-5.919|12.9842||0.765|0.566|-37.7293|1|10|1.4511|-38.2323||53.661|61|-0.18|56.6248||56.6248|0|11.7038|-0.18|-27.215||-38.2323|-28.675|4.163||1.042|1.036|3.306||-9.904|-0.137|8.16|8.16|352.7125|769967.9667|29.9363|9.34|9.47
russ2000_0218|EXAS|201203|85.454|83.536||2.551||12.142|7.692|4.45||75.863|-232.469||125.3388|-15.8756|-17.6404|6.3043|135.85||6.6384|-0.2148|0.0132|0|-4.2701|13.0031||0.949|0.571|-46.4574||10|1.8031|-47.0833||56.718||-0.19|57.1095||57.1095|0|10.8601|-0.1911|||-47.0833|-34.947|4.159||1.036||2.7|-10.606|-10.645|-0.005|10.22|10.22|521.7853|439751.9667|66.4495|10.56|10.27
russ2000_0218|EXAS|201206|73.212|70.865||2.87||12.058|8.639|3.419||64.024|-247.305||127.0266|-12.6238|-14.975|7.1609|138.0473||7.969|-0.141|0.0156|0|-4.4275|11.3685||0.767|0.573|-59.305||10|1.8712|-60.1312||57.037||-0.26|57.3399||57.3399|0|8.2029|-0.261|0||-60.1312|-43.158|4.153||1.036||3.7|-14.812|-14.836|-0.005|10.87|10.87|528.3034|431246.9333|39.897|10.25|10.36
russ2000_0218|EXAS|201209|119.824|118.572||3.629||12.796|9.612|3.184||110.657|-260.257||134.3937|-12.076|-13.4084|4.7282|144.9227||9.6118|-0.1267|0.009|0|-12.1163|10.3498||1.03|0.638|-59.8777||9|1.807|-60.6288||60.531||-0.21|63.7534||63.7534|0|12.3358|-0.2111|-57.755||-60.6288|-48.337|4.15||1.036||3.5|-12.899|-12.952|-0.011|11.27|11.27|558.1372|402702.6|69.7289|9.24|9.17
russ2000_0218|EXAS|201212|108.714|108.121||3.405||13.524|11.455|2.069||98.595|-274.245||136.2362|-10.8675|-12.9315|5.0811|147.067||6.1026|-0.1402|0.0101|0|-8.5335|10.197||3.652|0.639|-59.8914||7|2.2395|-60.5835||63.612|87|-0.22|63.9098||63.9098|0|9.4388|-0.2212|0||-60.5835|-52.421|4.144||1.036||4.3|-14.049|-13.988|-0.02|10.58|10.58|565.3801|555408.3667|32.4155|10.82|10.69
russ2000_0218|EXAS|201303|96.549|95.482||3.442||10.858|9.165|1.693||89.133|-285.099||128.7732|-10.1394|-11.5244|5.3368|144.8574||6.3385|-0.3326|0.0112|0|-9.1949|9.0745||2.081|0.641|-59.3654||4|1.3478|-60.0426||63.836||-0.17|64.0937||64.0937|0|10.4181|-0.171|||-60.0426|-52.63|4.144||1.036||4.4|-10.847|-10.854|-0.019|9.89|9.89|533.6363|639369.4333|-3.229|8.14|10.58
russ2000_0218|EXAS|201306|158.816|157.729||4.394||9.63|8.019|1.611||153.58|-297.413||182.1379|-16.4882|-16.3002|5.0621|195.8532||9.6287|-0.4769|0.0065|0|-13.3335|16.0101||1.084|0.707|-48.0893||5|-0.2479|-48.5553||64.699||-0.19|70.6627||70.6627|0|19.6694|-0.1908|-73.302||-48.5553|-50.108|4.144||1.036||6.9|-12.284|-12.314|-0.018|12.9|12.9|754.7794|1140765.2333|18.6753|13.72|11.65
russ2000_0218|EXAS|201309|148.745|147.841||6.751||10.406|8.502|1.904||145.09|-308.573||178.8476|-14.2758|-16.4911|4.4358|193.5938||5.8371|-12.5392|0.0069|0|-8.7613|20.6871||0.605|0.709|-40.1259||6|0.6659|-40.4619||70.559||-0.16|70.8975||70.8975|0|17.389|-0.1615|0.006||-40.4619|-48.316|4.144||1.036|1.036|5.3|-11.159|-11.16|-0.016|11.82|11.82|741.1445|808636.4667|4.8802|10.95|11.07
russ2000_0218|EXAS|201312|135.458|133.259|0|11.169||11.311|7.752|3.559||135.316|-320.759||177.6259|-15.1102|-16.2832|4.7934|197.3148||5.9729||0.0074|0|-8.777|22.1261|0|0.897|0.711|-37.1094||6|-0.1765|-37.4079||70.805|102|-0.17|71.0718||71.0718|0|17.1903|-0.1714|0||-37.4079|-46.514|4.144||1.036|1.036|6.2|-12.097|-12.186|-0.016|12.01|12.01|736.0819|501985.8|13.5161|13.37|14.3
russ2000_0218|EXAS|201403|118.852|116.01||15.276||12.372|9.033|3.339||121.756|-336.866||215.8448|-17.2848|-18.2431|6.6711|234.7939||7.6191||0.0082|0|-7.2585|29.94||1.331|0.713|-39.8284||7|-0.5159|-40.1372||70.987||-0.23|71.2627||71.2627|0|12.8429|-0.2312|||-40.1372|-51.767|3.402||0.294|0.294|8.9|-16.165|-16.107|-0.015|13.75|13.75|894.4609|1633353.5333|39.0293|13.1|13.65
russ2000_0218|EXAS|201406|238.784|234.797||17.021||12.935|9.818|3.117||242.87|-356.303||363.363|-20.009|-23.0438|4.6064|332.061||11.3355|-16.2839|0.0041|0|-9.7487|31.2144||0.357|0.829|-36.6408||7|0.4927|-36.8702||82.048||-0.24|82.92||82.92|0|23.915|-0.2418|-137.67||-36.8702|-58.89||||0|12.1|-19.441|-19.437|-0.013|17.27|17.27|1236.161|1271130.5333|33.876|15.61|21.43
russ2000_0218|EXAS|201409|216.24|211.144|2.719|18.427||19.562|16.752|2.81||215.105|-388.363|||-17.5658|-18.8978|5.9726|||6.5427|-0.4801|0.0046|0|-8.5414|30.9791||4.635|0.832|-46.1141||10|1.5258|-46.3821||82.941||-0.39|83.1641||83.1641|0|12.6041|-0.3919|0.006||-46.3821|-79.79||||-0.9|21.9|-32.025|-32.06|-0.012|18.81|18.81|1401.5763|2242694.8|59.1371|24|22.49
russ2000_0218|EXAS|201412|291.677|282.756|4.017|19.947||23.84|17.521|6.319||288.984|-420.807|||-21.4947|-28.0764|6.8745|||11.1705|-0.6741|0.0047|0|-9.8134|30.0934|1.376|2.908|0.887|-49.5586|1|10|2.6762|-49.8232||84.822|236|-0.38|88.626||88.626|0|16.2167|-0.3818|-100.916||-49.8232|-100.048|||1.504|-1.896|26.6|-32.449|-32.444|-0.011|27.38|27.38|2082.3148|1509802.6333|127.9767|27.21|22.47
russ2000_0218|EXAS|201503|256.047|245.151|5.423|21.567||20.605|14.476|6.129||258.209|-456.608|||-14.3118|-15.027|6.1465|||7.4193|-0.1775|0.0039|0|-12.1857|33.8342|1.581|2.001|0.889|-52.8763|1|10|1.8217|-53.1278||88.662||-0.4|88.9133||88.9133|0|17.0442|-0.4025|||-53.1278|-119.742|||4.266|0.066|29.5|-35.794|-35.801|-0.011|22.49|22.49|1713.7199|2197900.1333|63.5636|21.98|26.2
russ2000_0218|EXAS|201506|223.263|210.818|6.275|27.312||28.176|18.73|9.446||224.841|-495.674|||-17.5193|-22.028|9.6503|||9.9722|-0.2498|0.017|0|-3.8312|30.8202|2.151|1.345|0.891|-56.2796|1|10|1.1995|-56.6545||88.919||-0.44|89.061||89.061|0|11.3705|-0.4422|||-56.6545|-139.371|||8.119|3.019|34.3|-39.096|-39.066|0.107|29.29|29.29|2512.1427|1250476.6|69.6005|27.03|22.11
russ2000_0218|EXAS|201509|359.352|343.509|6.032|32.075||32.703|23.514|9.189||361.286|-538.619||16.6409|-9.2701|-11.4231|3.5354|27.2805||8.1198|-0.1108|0.0104|0|-15.9068|29.1714|4.209|1.503|0.964|-55.2666|1|8|0.35|-55.7154||94.444||-0.45|96.3114||96.3114|0|14.7877|-0.4539|-174.14||-55.7154|-150.256|26.521||12.632|5.132|38.5|-42.906|-42.945|-0.04|18.22|18.22|1528.3589|1365471.0667|-4.7569|8.07|9.69
russ2000_0218|EXAS|201512|325.864|306.879|6.677|34.096||37.174|26.723|10.451||326.856|-578.61||21.335|-3.7413|-3.7303|1.6218|31.6199||2.6185|-0.0906|0.0152|0|-19.6043|28.7361|4.933|3.597|0.967|-53.4896|1|2|-2.7167|-54.0356||96.452|677|-0.41|96.6748||96.6748|0|11.6683|-0.4151|0||-54.0356|-157.803|39.437||14.42|6.72|37.8|-40.007|-39.991|-0.062|9.3|9.3|565.8242|1928694.4667|-64.1894|6.26|6.14
russ2000_0218|EXAS|201603|284.092|262.592|8.157|35.046||35.455|24.678|10.777||288.333|-626.083||8.0846|-2.3666|-2.0438|1.2387|14.8794||1.8574|-0.101|0.0171|0|-26.5429|22.892|5.621|2.841|0.978|-57.333|1|1|0.0467|-58.0583||97.246||-0.49|97.7377||97.7377|0|10.8685|-0.4948|||-58.0583|-169.475|50.006||14.835|5.735|43.5|-47.479|-47.473|-0.054|6.37|6.37|318.8319|2487056.7|-71.6763|7.3|6.22
russ2000_0218|EXAS|201606|247.217|224.077|8.404|36.233||39.141|28.395|10.746||249.388|-670.848||14.3836|-5.6207|-4.4119|3.4125|18.8319||3.7986|-0.2071|0.0196|0|-14.5304|32.0812|7.441|3.135|0.983|-59.4597|2|1|0.0151|-60.3755||97.902||-0.46|98.269||98.269|0|8.1535|-0.4643|0||-60.3755|-175.174|63.072||21.185|11.085|47.6|-44.783|-44.765|-0.053|9.99|9.99|719.2681|5367437.2333|-65.8928|12.73|18.93
russ2000_0218|EXAS|201609|359.032|337.83|7.666|38.473||40.882|30.061|10.821||362.329|-708.651||29.6741|-9.8816|-11.4152|4.167|29.5935||9.06|-0.8601|0.0134|0|-7.1752|22.6815|7.863|2.335|1.084|-52.7542|2|3|0.0291|-53.5301||104.807||-0.36|108.4103||108.4103|0|11.4997|-0.3651|-144.247||-53.5301|-170.032|78.555||28.115|15.915|46.6|-37.803|-37.803|-0.054|19.34|19.34|1871.604|2867683.6333|2.328|19.59|14.79
russ2000_0218|EXAS|201612|333.573|311.1|6.833|38.142|1.55|41.745|30.692|11.053||335.295|-745.821||15.0267|-6.976|-7.6975|3.0937|17.6114||4.1859|-2.7108|0.0143|0|-9.8083|24.8503|8.526|0.837|1.102|-52.6945|3|9|4.6953|-53.5178||109.322|736|-0.34|110.2361||110.2361|0|10.414|-0.3454|0.005||-53.5178|-167.211|99.376||35.241|21.341|52|-37.17|-37.17|-0.052|13.96|13.96|1180.4228|2321727.6|55.6299|18.95|21.52
russ2000_0218|EXAS|201703|306.186|274.67|7.859|38.395||40.741|29.937|10.804||309.52|-781.163||22.2382|-15.2349|-15.2497|6.7281|23.4238||6.6436||0.0154|0|-5.4904|28.9225|16.214|0.891|1.112|-49.2911|4|10|1.9951|-50.0639||110.582||-0.32|111.1977||111.1977|0|9.7165|-0.3254|||-50.0639|-154.684|132.904||48.363|31.363|58.9|-34.946|-34.946|-0.05|22.75|22.75|2209.9434|2926960.8667|268.123|24.89|31.9
russ2000_0218|EXAS|201706|526.133|484.26|12.41|42.048||41.907|31.293|10.614||540.694|-811.953||27.5566|-26.5173|-26.818|6.4044|26.4483||13.0176||0.0087|0|-9.4441|17.8538|22.591|2.237|1.19|-38.6296|5|10|4.6375|-39.1462||112.847||-0.27|119.0488||119.0488|0|16.1969|-0.2761|-253.463|0|-39.1462|-140.709|169.365||57.646|39.646|61.3|-30.79|-30.79|-0.054|33.27|33.27|3662.3758|3419481.7667|206.9188|39.14|40.76
russ2000_0218|EXAS|201709|513.689|462.521|18.064|55.706||60.035|49.689|10.346||527.144|-838.85||30.275|-39.8857|-35.824|8.8172|30.408||9.4252||0.0089|0|-4.4958|9.2318|24.553|8.774|1.196|-30.9228|5|10|2.6019|-31.2781||119.215||-0.23|119.5907||119.5907|0|9.8025|-0.2411|0.074|0.1776|-31.2781|-129.803|213.824||72.574|51.874|68.6|-27.128|-26.897|-0.051|47.08|47.08|5127.5285|1262175.3333|143.4333|49.09|59.17
russ2000_0218|EXAS|201712|487.216|424.715|26.027|79.986|24.205|78.142|68.124|10.018||520.418|-860.614||27.9449|-51.668|-44.6974|9.8748|28.3927||11.888||0.0086|0|-4.0011|6.7958|26.419|16.135|1.205|-25.3481|6|10|2.3373|-25.6143||119.998|1268|-0.18|120.4974||120.4974|0|6.6222|-0.1866|0.001|0.1632|-25.6143|-114.397|265.989||87.406|64.801|74.212|-21.72|-21.764|-0.051|53.73|53.73|5975.2844|1427864.7667|284.8854|49.71|44.61
russ2000_0218|EXAS|201803|1121.991|1042.169|32.38|103.448|21.558|569.898|73.33|496.568||687.018|-900.038||16.5256|-36.7094|-31.1981|3.4719|17.315||11.3966||0.7148|0|-7.1344|11.7104|34.575|12.274|1.219|-19.2072|5|9|1.7513|-22.9951||121.016||-0.33|121.8668||121.8668|0|14.6835|-0.3522||0.1076|-22.9951|-118.875|307.922||90.296|67.396|89|-39.365|-39.424|-6.51|39.82|39.82|4395.6265|2615860.5|75.033|45.27|51.35
russ2000_0218|EXAS|201806|1310.304|1222.162|35.409|140.467|23.108|738.264|82.962|655.302||744.388|-936.425||25.6563|-54.3236|-49.8674|4.5606|26.6288||11.3538||0.8778|0|-5.2263|9.6744|36.268|10.992|1.226|-14.896|6|9|1.6928|-20.6103||122.129||-0.3|122.6047||122.6047|0|15.1688|-0.3403||0.1035|-20.6103|-124.472|353.17||102.894|75.994|94|-36.388|-36.387|-8.603|69.33|69.33|7900.1481|2462438.6|108.3859|67.61|75.43
russ2000_0218|EXAS|201809|1289.582|1185.217|38.617|188.486|22.493|792.847|106.735|686.112||716.729|-981.789||25.0452|-64.2699|-53.0209|6.0856|26.1857||11.9985|-31.2758|0.9396|0|-3.9916|9.1336|41.916|32.738|1.229|-14.2291|5|10|1.7817|-22.3643||122.671||-0.37|122.8899||122.8899|0|11.497|-0.4074||-0.0903|-22.3643|-142.939|398.887||118.291|88.291|111.5|-45.337|-45.364|-10.704|76.69|76.69|8845.2159|2365187.1333|62.8929|63.63|67.06
russ2000_0218|EXAS|201812|1228.067|1124.182|39.148|245.259|46.281|843.081|136.169|706.912||680.941|-1035.763||16.0727|-41.8987|-31.5455|4.8152|17.1514||10.1958|-0.9959|1.0122|0|-5.0209|8.3598|45.329|28.141|1.232|-14.9416|6|9|2.0517|-26.1456||122.99|1977|-0.44|123.1925||123.1925|0|8.5887|-0.4775||-0.0526|-26.1456|-175.149|454.462||142.981|106.137|132.864|-53.967|-53.974|-10.972|56.33|56.33|6411.1835|1607211.1667|3.8724|78.8|88.55
russ2000_0218|EXAS|201903|1407.12|1282.706|44.269|291.629|45.61|993.608|167.657|825.951||776.94|-1118.822||23.0129|-48.9054|-47.7484|6.0399|23.2915||16.7105|-1.4056|1.0237|0|-3.6808|7.207|56.095|17.552|1.292|-15.8257|5|10|2.8226|-30.3193||126.248||-0.66|129.0838||129.0838|0|7.9854|-0.6293||0.1995|-30.3193|-218.664|526.209||162.043|119.243|154.7|-83.409|-82.939|-11.432|86.62|86.62|10458.4782|1817406.5333|114.7781|97.69|96.88
russ2000_0218|EXAS|201906|1374.796|1239.422|47.781|335.499|45.046|1016.411|492.463|523.948||765.532|-1157.242||27.4583|-67.2002|-57.8109|8.326|27.1472||18.7473|-0.8402|1.0529|0|-2.0719|10.1594|63.903|19.896|1.295|-15.1178|6|10|2.1916|-29.9603||129.182||-0.3|129.361||129.361|0|2.6465|-0.3587||0.3966|-29.9603|-220.779|623.185||199.87|148.77|151.9|-38.945|-38.502|-12.712|115.66|115.66|14448.8056|1585096.4667|68.0616|114.88|119.22
russ2000_0218|EXAS|201909|1319.978|1160.545|53.673|370.532|44.385|1010.984|480.692|530.292||748.284|-1197.701||18.4203|-52.7374|-46.445|6.4732|18.4939||17.8346|-0.8352|1.0919|0|-2.4388|9.8304|82.2|19.158|1.299|-14.4548|6|10|2.0185|-29.2726||129.567||-0.31|129.8179||129.8179|0|2.5853|-0.3612||0.1032|-29.2726|-215.94|723.699||218.805|166.505|166.696|-39.842|-40.525|-13.209|92|92|11479.2626|1325688.2333|19.9635|89.89|77.66
russ2000_0218|EXAS|201912|553.936|323.655|61.724|581.769|2346.747|1217.707|236.494|981.213||2288.061|-1119.756||19.3977|-168.5526|-51.9649|4.0383|17.1412||18.8515|-1.1961|0.3621|0|-2.0831|9.7401|130.362|25.973|1.477|-4.5669|7|6|1.9065|-7.9845||139.996|4110|0.54|147.6257||147.6257|0|1.9198|0.5238||68.7585|-7.9845|-83.993|876.293||295.575|225.175|264.275|-106.655|77.973|-13.688|97.68|97.68|14038.1115|1973019.3333|66.2355|93.28|80.95
russ2000_0218|EXAS|202003|1484.318|1231.116|69.424|589.845|2365.422|1923.472|243.581|1679.891||2537.653|-1225.453||10.3529|-66.145|-32.0053|2.012|5.6765||3.247||0.6064|0|-4.8837|9.7201|140.046|38.048|1.495|-5.7005|6|5|1.4592|-9.534||148.151||-0.91|149.4469||149.4469|0|5.6292|-0.5732||57.9002|-9.534|-135.697|1062.071||347.821|266.221|281.749|-136.88|-134.643|-3.785|57.9|57.9|9072.1342|3067283.6|-29.8692|80.27|80.81
russ2000_0218|EXAS|202006|1504.858|1222.657|82.215|596.188|2342.787|1956.542|222.274|1734.268||2511.193|-1311.595||12.8193|-80.9218|-52.0607|2.9938|10.6282||4.9556||0.6207|0|-3.1141|8.8709|163.608|30.998|1.501|-5.7392|7|5|2.1261|-9.3375||149.727||-0.45|149.9808||149.9808|0|6.2367|-0.4694||53.0133|-9.3375|-165.287|1131.069||268.868|190.968|225.562|-68.397|-68.092|-4.3|88.76|88.76|13614.9649|1439787.0667|-23.2578|99.55|84.58
russ2000_0218|EXAS|202009|1606.627|1283.002|80.427|586.292|2109.332|2017.27|252.832|1764.438||2337.1|-1531.479||13.8405|-47.7437|-65.8468|3.5887|11.3487||4.4784|-1.7648|0.6756|0|-2.6611|9.0808|206.606|26.061|1.505|-9.7735|6|2|1.3633|-15.7019||150.155||-1.35|150.3735||150.3735||5.8917|0.011||36.7196|-15.7019|-327.3|1320.627||408.363|313.263|252.081|-205.29|-202.538|-4.478|102.01|102.01|15654.5553|1540068.6667|10.8804|131.12|117.26
russ2000_0218|EXAS|202012|2198.594|1839.987|92.265|576.63|2086.098|2101.603|575.844|1525.759||2823.489|-1968.289||17.3381|-24.6094|-256.0463|4.2399|15.6956||9.2386|-2.263|0.5666||-1.9409|6.1236|233.185|35.709|1.595|-21.6437|7|8|0.9605|-33.9481||156.51|5000|-2.79|159.4234||159.4234||3.6002|-3.0705||1.0001|-33.9481|-848.533|1491.391||466.339|366.639|312.208|-446.538|-443.26|-75.466|142.12|142.12|22897.1995|1665284.9667|45.4955|148.83|136.12
russ2000_0218|EXAS|202103|1775.302|1377.967|89.033|644.423|4257.847|3085.522|628.914|2456.608||3648.995|-2077.06||13.8584|-31.3994|286.542|3.4738|13.3393||8.1005|-0.0376|0.6027||-2.337|5.5848|256.135|34.704|1.714|-16.6799|5|7|-0.6254|-26.8809||169.434||-0.18|171.2933||171.2933||2.5983|-0.3144||25.0595|-26.8809|-745.054|1545.647||402.077|292.077|453.841|-273.969|-31.164|-4.616|126|126|21065.6412|1887371.2667|111.6207|133.96|106.29
russ2000_0218|EXAS|202106|1669.211|1307.579|89.809|668.822|4331.643|3165.233|675.698|2489.535||3559.101|-2253.972||14.7313|-26.0648|506.5176|3.3098|13.2573||6.0243|-0.0695|0.6182||-1.8053|5.4271|226.539|36.592|1.72|-17.7766|6|4|-2.1565|-28.6922||171.494||-1.03|171.8553||171.8553||2.2704|-1.0446||22.2821|-28.6922|-853.874|1711.598||434.819|320.819|362.427|-172.887|-176.912|-4.652|126.52|126.52|22525.7989|1486110.7333|45.0074|107.84|103.89
russ2000_0218|EXAS|202109|1615.591|1218.467|95.167|692.111|4287.493|3196.846|710.231|2486.615||3457.59|-2420.91||9.8815|-21.2931|190.7284|2.6183|8.6691||5.1008|-0.0528|0.6367||-2.3233|6.2002|249.572|41.717|1.723|-15.9781|5|7|-0.2663|-25.8518||171.978||-0.97|172.2428||172.2428||2.067|-0.8319||23.1083|-25.8518|-818.274|1759.614||456.379|340.679|383.117|-170.796|-166.938|-4.68|96.02|96.02|17403.2768|1343493.9333|-6.5496|93.98|84.05
russ2000_0218|EXAS|202112|||||||||||||8.6281||-245.579||7.6229||3.6611|-0.1146||||6.5478||||||2|0.6096||||||||||||||||||||||||77.83|77.83|14394.6132|1759749|-41.5769|70.18|80.33