russ2000_0346|ESRT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0346|ESRT|1|Empire State Realty Trust Inc Total Current Assets (Quarterly) (USD)|Empire State Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc Inventories (Quarterly) (USD)|Empire State Realty Trust Inc Net PP&E (Quarterly) (USD)|Empire State Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Empire State Realty Trust Inc Total Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Deposits (Quarterly) (USD)|Empire State Realty Trust Inc Book Value (Quarterly) (USD)|Empire State Realty Trust Inc Retained Earnings (Quarterly) (USD)|Empire State Realty Trust Inc Treasury Stock (Quarterly) (USD)|Empire State Realty Trust Inc EV to Revenues|Empire State Realty Trust Inc EV to Earnings|Empire State Realty Trust Inc EV to Free Cash Flow|Empire State Realty Trust Inc EV to Assets (Quarterly)|Empire State Realty Trust Inc PS Ratio|Empire State Realty Trust Inc PE Ratio|Empire State Realty Trust Inc Price to Book Value|Empire State Realty Trust Inc PEG Ratio|Empire State Realty Trust Inc Debt to Equity Ratio|Empire State Realty Trust Inc Dividend Yield|Empire State Realty Trust Inc Shareholder Yield (TTM)|Empire State Realty Trust Inc Percent of Shares Outstanding Short|Empire State Realty Trust Inc Total Receivables (Quarterly) (USD)|Empire State Realty Trust Inc Total Payables (Quarterly) (USD)|Empire State Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Return on Invested Capital|Empire State Realty Trust Inc Quality Ratio Score|Empire State Realty Trust Inc Momentum Score|Empire State Realty Trust Inc Beta (1Y)|Empire State Realty Trust Inc Sustainable Growth Rate (TTM)|Empire State Realty Trust Inc Institutional Investor Ownership Percentage|Empire State Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Empire State Realty Trust Inc Total Employees (Annual)|Empire State Realty Trust Inc EPS Diluted (Quarterly) (USD)|Empire State Realty Trust Inc Shares Outstanding|Empire State Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Ordinary Shares Number (Quarterly)|Empire State Realty Trust Inc Payout Ratio|Empire State Realty Trust Inc Quick Ratio (Quarterly)|Empire State Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Empire State Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Empire State Realty Trust Inc Effective Tax Rate (TTM)|Empire State Realty Trust Inc Return on Equity|Empire State Realty Trust Inc Net Income (TTM) (USD)|Empire State Realty Trust Inc Revenue (TTM) (USD)|Empire State Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Empire State Realty Trust Inc Revenue (Quarterly) (USD)|Empire State Realty Trust Inc Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Interest Income (Quarterly) (USD)|Empire State Realty Trust Inc Price (USD)|Empire State Realty Trust Inc Total Return Price (USD)|Empire State Realty Trust Inc Enterprise Value (USD)|Empire State Realty Trust Inc 30-Day Average Daily Volume|Empire State Realty Trust Inc 1 Year Price Returns (Daily)||
russ2000_0346|ESRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0346|ESRT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly||
russ2000_0346|ESRT|5|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|0|6.9864498645|91.2692307692|7.00543478261|91.32|7.00543478261|6.98876404494|6.97093023256|6.97983870968|91.2894736842|6.98045602606|91.2727272727|15.2215568862|99.1142857143|99.1142857143|94.4137931034|91.2941176471|91.2941176471|30.884057971|30.4366197183|91.32|30.5|91.2894736842|339.285714286|91.2894736842|39.5714285714|91.4|99.1142857143|91.3142857143|91.2894736842|91.2894736842|91.2962962963|91.3333333333|91.32|91.3142857143|91.3142857143|91.2692307692|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|6.9864498645|6.9864498645|6.9864498645|6.98898071625|7.00316455696||
russ2000_0346|ESRT|6|35|35|0|35|29|35|35|35|0|35|29|0|369|26|368|25|368|356|344|248|38|307|22|167|35|35|29|34|34|69|71|25|14|38|7|38|63|5|35|35|38|38|27|24|25|35|35|26|38|38|38|38|38|38|369|369|369|363|316||
russ2000_0346|ESRT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0346|ESRT|201012|196.324|88.031||590.466||922.308|37.51|884.798||-10.758|||||||||||-80.783||||17.999|26.772||||||||91.655||0.1204|||91.6548||2.8267|0.1204|||||||59.796|8.627|-21.558|23.414|11.038|-13.102|||||||
russ2000_0346|ESRT|201103||||||||||||||||||||||||||||||||||91.655||0.1891||||||0.1891|||||||67.059|47.203|12.203|14.076|17.33|-12.904|||||||
russ2000_0346|ESRT|201106||||||||||||||||||||||||||||||||||91.655||0.1072||||||0.1072|||||||63.712|42.003|15.638|5.19|9.824|-12.975|||||||
russ2000_0346|ESRT|201109|224.405|125.924||619.521||1005.361|51.699|953.662||-10.195|||||||||||-91.9418||||16.102|40.867||||||||91.655||0.0571|||91.6548|80.029|2.7472|0.0571||||43.423|259.336||68.769|47.846|21.56|0.88|5.231|-15.853|||||||
russ2000_0346|ESRT|201112|228.167|86.316||||1003.677|47.822|955.855||1.294|||||||||||726.1592||||100.059|37.857||6.3157|3|||||91.655||-0.3533|||91.6548|81.3475|3.8973|0.2729||||57.397|294.788||95.248|25.244|-30.868|37.251|25.012|-13.014|||||||
russ2000_0346|ESRT|201203|195.611|90.395||643.944||1001.65|48.375|953.275||-7.99|||||||||||-117.291||||21.007|39.482||5.4566|2|||||91.655||0.118|||91.6548|121.7068|2.3029|0.118||||50.878|287.571||59.842|33.488|4.134|10.811|10.811|-13.104|||||||
russ2000_0346|ESRT|201206|180.455|63.876||663.729||1021.774|41.548|980.226||-23.386|||||||||||-41.2404||||26.057|34.927||5.1176|3|||||91.655||0.0739|||91.6548|157.826|2.1646|0.0739||||47.828|281.263||57.404|32.174|4.164|6.774|6.774|-13.384|||||||
russ2000_0346|ESRT|201209|212.791|93.235||675.139||1073.085|65.661|1007.424||-19.737|||||||||||-50.2242||||30.07|55.899||5.4791|2|||||91.655||0.0984|||91.6548|119.5032|1.8779|0.0984||||51.612|271.909||59.415|34.485|6.647|9.015|9.015|-13.735|||||||
russ2000_0346|ESRT|201212|201.209|51.499|||0|1063.412|50.064|1013.348||0|0||||||||||||||104.941|39.265||5.1006|3|||||91.655||-0.2902|||91.6548|129.3156|3.1248|0.2405||||48.643|260.294||83.633|54.442|8.265|22.043|22.043|-14.171|||||||
russ2000_0346|ESRT|201303|218.88|105.579||||1111.083|51.077|1060.006||-25.176|||||||||||-41.423||||74.088|40.96||4.1033|2|||||91.655||0|||91.6548|146.4841|3.5176|0.0211||||39.762|262.872||62.42|34.483|8.02|1.93|1.93|-14.196|||||||
russ2000_0346|ESRT|201306|200.441|80.516||||1123.146|59.938|1063.208||-29.373|||||||||||-35.5937||||74.76|50.25||3.6556|3|||||91.6548|629|0|||91.6548|128.7418|2.5906|0.0335||||36.059|265.037||59.569|32.972|8.154|3.071|3.071|-14.715|||||||
russ2000_0346|ESRT|201309|224.868|105.6||||1153.84|53.259|1100.581||-31.618|||8.4181||27.473||4.7692|||-0.1335|-34.257|||0.0876|75.865|39.252||2.9078|3|||||91.6548||0|91.6548||91.6548|153.896|3.4072|0.0249|0|||29.325|267.9||62.278|34.172|11.14|2.281|2.281|-14.906|13.94|11.6786|2255.2049|413450.2333||14.43|
russ2000_0346|ESRT|201312|||||||||||||9.0808|29.5698|29.7524||5.2413|19.3671||-0.1467||||4.2289||||8.1088|3|||||244.42|607|0.79|95.606|||197.1634||0.2996|-992.887|||82.527|311.85|0.0795|127.583|65.182|16.777|192.306|75.245|-13.147|15.32|12.9078|2442.3174|1055340.9667||14.63|15.14
russ2000_0346|ESRT|201403|227.685|44.703|||791.265|1455.876|94.286|1361.59||381.524|63.885||7.7536|37.8582|-41.2347|1.3127|6.2456|19.0253|3.7869|0|3.1546|||4.7772|104.615|67.646|0.956|6.4327|2|||-112.3166||244.425||0.05|95.6187||95.6187|178.0865|1.5837|0.05|||143.8361|84.966|389.736|0.085|140.306|64.809|10.606|9.751|4.369|-14.337|15|12.7104|2414.1275|355564.8667||15.33|16.49
russ2000_0346|ESRT|201406|249.064|41.791|||780.556|1476.781|93.529|1383.252||383.41|65.596||8.6533|36.859|-43.0389|1.3652|7.1141|19.9286|4.1954||3.2051|||7.1578|112.133|70.696|0.956|5.6497|3|||-44.0564||244.436||0.1|95.608||95.608|165.2008|1.6457|0.1027||0.0103|67.5703|91.729|485.335|0.085|155.168|81.918|10.007|27.91|9.834|-14.629|16.5|14.0525|3349.5451|953784.6||16.24|16.35
russ2000_0346|ESRT|201409|272.504|52.918|||1196.236|1908.913|122.141|1786.772||432.765|65.568||6.72|40.6237|-57.7627|1.2058|6.391|14.5825|3.4106||3.6929|||8.1031|124.674|92.358|0.982|4.6288|2|7|1.427|-25.3271||263.041||0.09|98.2675||98.2675|158.7475|1.454|0.0989||1.1842|43.1118|98.011|592.498|0.085|169.441|96.076|12.137|25.738|8.563|-17.674|15.04|12.8769|3281.556|412422.9667|14.132|15.91|16.76
russ2000_0346|ESRT|201412|280.358|45.732|||883.366|1902.4|124.439|1777.961||468.638|60.713||7.326|160.2555|-143.2881|1.3248|7.4872|17.2913|4.2403||3.4113|1.909|-3.5373|5.6027|125.849|90.61|1.072|1.0442|2|8|1.3027|-2.1199||265.936|862|0.04|107.1919||107.1919|125.5351|1.3788|0.04||6.2179|8.302|27.143|635.326|0.085|170.411|91.707|11.626|11.466|4.377|-19.816|17.81|15.3234|4333.4425|763161.1333|16.2533|18.2|17.7
russ2000_0346|ESRT|201503|247.17|36.463|||1154.33|1905.282|122.791|1782.491||482.043|54.445||7.0483|174.3874|32.8201|1.3931|7.5097|66.9643|4.3605||3.3366|1.8133|-13.4959|5.8649|118.985|97.645|1.117|0.9775|2|8|0.0366|-2.197||265.81||0.03|111.7473||111.7473|136.1049|1.266|0.03||8.18|6.0851|26.146|646.902|0.085|151.882|76.606|11.431|7.71|3.372|-16.047|18.75|16.2103|4529.8685|955985.8333|25|18.09|18.13
russ2000_0346|ESRT|201506|280.115|34.221|||879.286|1921.418|120.387|1801.031||492.677|55.903||6.7451|160.0602|26.1238|1.3443|6.8905|66.6538|3.9563||3.3154|1.993|-2.4177|6.7826|128.328|95.576|1.142|0.9754|3|8|0.1402|-2.1449||265.867||0.1|114.2539||114.2539|135.0358|1.3502|0.1||5.8177|6.1221|27.666|656.507|0.085|164.773|96.113|11.445|27.468|11.354|-17.571|17.06|14.82|4428.2265|935867.6|3.3939|17.48|15.99
russ2000_0346|ESRT|201509|293.66|46.388|||877.328|1936.157|140.381|1795.776||516.571|57.135||6.7713|145.5668|26.225|1.3443|6.8905|63.0741|3.9911||3.1543|1.993|-1.991|4.9353|148.614|98.362|1.179|1.0216|2|8|0.4066|-1.7622||265.873||0.1|117.9698||117.9698|127.5976|1.3891|0.1007||5.0261|6.3855|30.557|662.845|0.085|175.779|103.218|12.513|28.663|11.454|-16.68|17.06|14.8968|4445.3787|758074.7667|13.205|17.68|18.52
russ2000_0346|ESRT|201512|303.855|46.685|||875.37|1927.964|140.565|1787.399||524.729|55.26||6.9354|132.7673|23.3911|1.3944|7.3001|66.8889|4.1776|7.8867|3.111|1.8681|1.5658|4.0264|140.83|103.622|1.2|1.1579|3|8|0.3426|-1.0973||268.88|850|0.07|120.0234||120.0234|115.7301|1.334|0.0763||4.7081|6.976|34.666|657.634|0.085|165.2|94.498|12.01|20.036|8.486|-15.445|18.2|15.9677|4597.0676|1049502.8667|2.2472|16.9|15.47
russ2000_0346|ESRT|201603|276.489|44.44|||873.413|1914.396|124.612|1789.784||520.068|52.37||6.9668|116.5726|22.5486|1.3916|7.1554|58.3667|4.0933|8.2367|3.1198|1.9263|1.7159|1.8898|141.976|94.002|1.217|1.3019|2|6|1.1362|-0.4091||266.641||0.06|121.7467||121.7467|105.3265|1.496|0.0602||3.8828|7.6803|38.956|662.826|0.085|157.074|86.69|13.251|16.163|7.662|-17.951|17.65|15.5642|4581.5747|785551.9|-5.8667|18.45|18.95
russ2000_0346|ESRT|201606|290.966|35.454|||871.455|1964.885|134.158|1830.727||521.596|50.524||7.0693|123.0926|21.7592|1.4512|7.5034|57.0909|4.3817|2.098|3.1809|1.9313|1.464|2.6893|148.476|105.143|1.238|1.2992|3|8|1.127|-1.0442||266.167||0.09|123.8812||123.8812|113.8189|1.371|0.09||5.2753|7.5564|38.925|663.868|0.105|165.815|97.977|15.237|26.772|11.323|-17.42|18.64|16.5268|4685.7435|896718.8667|8.3091|20.42|21.3
russ2000_0346|ESRT|201609|851.881|594.297|||869.497|1929.73|147.522|1782.208||1137.558|50.259||8.614|116.3631|26.2131|1.3091|8.5792|67.6875|6.3821|2.8898|1.4204|1.7807|-16.9114|2.6628|163.147|118.92|1.549|1.4051|2|9|1.2839|-1.0675||280.614||0.12|154.9256||154.9256|115.7425|5.1344|0.12|-611.278|5.0762|6.7812|43.678|663.937|0.105|175.848|105.322|14.129|35.647|16.207|-17.939|21.66|19.3028|5767.7279|1175636.7|26.0484|19.74|20.17
russ2000_0346|ESRT|201612|844.25|554.371|||867.539|1908.09|160.685|1747.405||1154.136|50.904||7.3784|96.0663|23.8214|1.2935|8.0488|57.6471|2.6713|2.2405|1.397|2.0253|-17.3357|3.4622|174.616|55.623|1.558|1.6234|3|7|1.8709|-0.5645||297.188|819|0.11|155.8405||155.8405|108.3142|4.5367|0.11|0.072|5.4199|6.7899|52.392|677.353|0.105|178.616|107.62|15.787|34.814|17.2|-17.19|19.6|17.5569|4875.5598|706171.8667|10.0279|20.82|21.6
russ2000_0346|ESRT|201703|810.306|532.442|||865.581|1891.25|151.773|1739.477||1156.273|44.407||7.541|93.7539|23.785|1.3325|8.4236|54.0526|2.7897|2.028|1.3914|2.0438|-16.5879|4.594|178.585|116.05|1.577|1.6437|2|7|2.0052|-0.8868||297.962||0.06|157.7846||157.7846|114.4916|4.6848|0.0605||5.3662|6.1195|54.949|685.233|0.105|164.954|90.931|13.419|18.677|10.219|-17.742|20.54|18.4941|5106.3731|1012461.8667|18.9236|21.33|20.8
russ2000_0346|ESRT|201706|753.058|440.958|||863.623|1867.248|152.05|1715.198||1150.136|44.355||7.5924|86.7899|24.0699|1.3693|8.7241|54.6053|2.8346|3.6369|1.3733|2.0057|-16.2742|4.7433|189.465|119.767|1.585|1.7483|3|5|2.2227|-0.6025||298.398||0.1|158.5735||158.5735|110.2061|4.1462|0.1001|0|5.3993|5.9031|60.444|695.767|0.105|176.349|106.102|14.911|33.915|16.818|-16.702|20.75|18.7747|5172.57|902816.0333|14.239|20.26|20.41
russ2000_0346|ESRT|201709|742.914|432.105|||861.666|1878.708|170.632|1708.076||1153.631|46.436||7.4298|82.7539|24.0386|1.3605|8.5518|51.9744|2.7971|2.376|1.3672|2.072|2.547|3.8564|207.326|125.409|1.594|1.7736|2|4|2.0421|-0.3323||297.871||0.12|159.4274||159.4274|106.0417|3.7474|0.1268|0|4.9057|5.5007|63.277|706.465|0.105|186.546|109.727|15.23|37.734|19.04|-16.116|20.27|18.4356|5169.4361|913163.8|-5.0141|20.16|20.35
russ2000_0346|ESRT|201712|798.183|464.344|||859.708|1953.61|151.32|1802.29||1168.282|46.762||7.3837|84.1255|22.9266|1.3606|8.5925|52.2564|2.8211|3.5534|1.4455|2.0608|1.6061|3.6921|206.958|32.957|1.615|1.7725|3|4|1.7919|-0.3582||297.929|831|0.11|161.477||161.477|106.5143|4.4363|0.11|0|5.3416|5.4979|63.583|710.146|0.105|182.297|107.114|16.081|34.6|17.506|-15.591|20.38|18.6307|5216.3233|609910.1333|3.1899|19.55|16.86
russ2000_0346|ESRT|201803|1001.386|690.471|||857.75|2168.475|144.329|2024.146||1173.529|39.323||6.7365|75.5512|24.6337|1.1559|7.0676|43.1795|2.354|16.1744|1.6346|2.4941|0.2843|1.8466|209.823|29.18|1.643|1.7377|2|3|0.7117|-0.4381||296.827||0.06|164.3692||164.3692|108.0232|6.2378|0.06||5.5471|5.4608|63.366|712.463|0.105|167.271|89.006|14.959|17.798|10.002|-16.366|16.84|15.4896|4783.9101|1366497.8667|-18.0535|17.12|16.97
russ2000_0346|ESRT|201806|987.23|651.797|||855.792|2179.764|159.497|2020.267||1194.533|38.389||6.7905|77.6104|23.9703|1.1826|7.0964|43.5385|2.3948|16.6615|1.6061|2.4735|0.1307|1.5361|212.019|28.344|1.677|1.7097|3|3|0.5983|-0.5108||297.244||0.1|167.7046||167.7046|109.4052|5.4159|0.1|-4.749|4.7466|5.4308|63.433|714.643|0.105|178.529|104.69|15.557|31.639|16.885|-18.026|16.98|15.7167|4837.9982|1362917.4333|-18.9112|16.59|17.52
russ2000_0346|ESRT|201809|961.561|629.745|||853.834|2177.381|160.515|2016.866||1201.546|37.004||6.7255|80.1654|22.7203|1.173|6.814|41.9744|2.303||1.5968|2.5657|-0.0538|1.717|226.797|32.387|1.691|1.6116|2|3|0.6461|-0.8004||297.478||0.1|169.2209||169.2209|115.4685|5.3362|0.1|0|4.9133|5.1743|60.969|714.499|0.105|186.402|106.492|15.479|31.365|16.576|-17.173|16.37|15.2452|4806.3605|848916.5333|-19.2403|15.91|16.19
russ2000_0346|ESRT|201812|965.498|604.981||0|851.877|2204.671|170.243|2034.428||1238.482|41.511||6.3852|68.4645|22.0644|1.0857|5.9432|38.5946|2.0685||1.5494|2.9412|0.0155|2.2388|230.34|35.201|1.749|1.7258|3|4|0.7184|-0.4393||297.493|813|0.13|174.9106||174.9106|107.8916|4.9066|0.13|0|3.8082|5.5668|66.539|731.511|0.105|199.309|121.177|16.005|41.093|23.076|-17.397|14.28|13.3892|4562.2352|1344731.4333|-30.6459|14.92|15.59
russ2000_0346|ESRT|201903|920.801|592.91||29.452|849.919|2225.239|160.989|2064.25||1224.689|28.668||6.631|77.8079|17.3844|1.159|6.4206|40.5128|2.2479||1.5671|2.6582|0.8361|1.9084|228.359|31.841|1.765|1.6014|2|5|0.9241|-0.8831||298.049||0.03|176.5932|0|176.5932|117.0622|5.1014|0.03|0|3.6848|5.1757|62.448|731.533|0.105|167.293|88.531|16.357|9.126|5.911|-16.95|15.8|14.9114|4850.6164|1158603.3667|-5.8964|15.41|15.85
russ2000_0346|ESRT|201906|864.97|525.335||29.404|847.961|2207.543|157.805|2049.738||1215.647|21.084||6.3987|83.7308|16.2325|1.1462|5.9999|40.9722|2.1329||1.5789|2.8475|2.8274|2.6349|240.774|29.051|1.78|1.4605|3|6|0.6121|-1.4243|77.6428|298.131||0.06|178.0209|0|178.0209|130.4216|4.8548|0.06|0|3.291|4.6819|56.884|729.248|0.105|176.244|99.39|18.33|19.541|11.321|-16.698|14.75|14.0168|4680.8633|1481826.0667|-13.9942|14.13|13.52
russ2000_0346|ESRT|201909|616.218|293.71||29.355|846.003|1984.971|183.093|1801.878||1222.019|18.059||6.3223|82.6692|17.8278|1.1883|5.672|43.4062|2.0434||1.3659|3.0238|4.8829|2.7223|243.972|34.358|1.801|1.4708|2|4|0.583|-1.5523|36.6949|298.151||0.09|180.1496||180.1496|133.5779|2.9367|0.09|0|2.5858|4.6231|56.424|735.719|0.105|192.873|106.291|16.752|28.122|16.116|-17.157|13.89|13.2941|4610.5343|1458309.8333|-15.0978|14.39|13.69
russ2000_0346|ESRT|201912|583.433|233.946||29.307|844.045|1983.921|202.471|1781.45||1228.52|15.764||6.4173|91.6869|20.1782|1.1937|5.6843|51.7037|2.0669||1.3582|3.0086|4.9786|1.5563|246.383|35.847|1.819|1.3549|3|4|0.2116|-2.1003|66.7406|296.841|831|0.09|181.8944||181.8944|150.2989|2.3723|0.09|0|2.801|4.1756|51.188|731.343|0.105|194.933|112.471|18.95|29.93|17.84|-17.182|13.96|13.463|4693.2668|1072172.4333|-1.8974|13.85|12.81
russ2000_0346|ESRT|202003|1338.15|1008.983||29.256|842.088|2814.682|176.104|2638.578||1148.584|-16.966||5.1618|74.5769|17.2701|0.8125|3.6173|34.4615|1.3818||2.186|4.6875|1.1778|1.9938|251.703|30.567|1.771|1.3139|2|4|0.9284|-2.2681|92.1071|292.645||0.02|177.128|-62.666|177.128|153.9058|7.1588|0.0202|62.666|3.248|4.2075|50.822|734.274|0.105|170.224|91.348|18.282|7.906|5.545|-18.981|8.96|8.7373|3790.1449|2247806.9667|-43.2911|8.28|7.41
russ2000_0346|ESRT|202006|1256.201|872.97||29.205|840.13|2794.357|156.359|2637.998||1080.221|-56.089||4.5464|127.0811|16.1993|0.7751|2.9315|53.8462|1.1233||2.3244|6|5.6923|6.8219|256.244|26.384|1.733|0.7037|3|2|0.5944|-4.3087|69.897|283.384||-0.07|173.3466|-51.939|173.3466|283.0265|7.2219|-0.0571|51.939|-0.6471|2.3541|27.755|699.06|0.105|141.03|77.699|20.481|-22.068|-11.746|-22.402|7|6.9289|3527.1372|3908978.4|-52.7346|6.73|6.63
russ2000_0346|ESRT|202009|728.465|373.088||29.154|838.172|2266.899|179.268|2087.631||1069.269|-64.293||5.0918|741.0842|15.46|0.8287|2.5504|46.8462|0.9743||1.8364|6.8966|17.5467|8.3109|249.739|34.92|1.729|0.1146|2|2|0.5151|-4.8688|67.2786|280.94||-0.05|172.9921|-7.345|172.9921|1348.1159|3.4743|-0.0415|7.345|-44.7837|0.3901|4.485|652.762||146.575|75.612|16.848|-12.231|-7.154|-22.994|6.09|6.0281|3366.1653|2521014.3333|-57.173|5.38|9.7
russ2000_0346|ESRT|202012|889.17|526.714||29.104|836.214|2419.388|182.673|2236.715||1055.249|-65.673||5.9146|-310.4261|19.6001|0.936|4.2643||1.5519||2.0248|4.3523|7.6471|6.6491|244.049|33.078|1.715|-0.3157|3|2|1.5894|-4.8275||278.428|755|-0.0012|171.5654|-21.763|171.5654|-330.6272|4.2194|-0.0012|21.763|23.3456|-1.121|-12.515|609.228||151.399|82.782|15.959|-3.467|0.84|-22.893|9.65|9.552|3876.3274|2743499.3333|-30.2746|9.43|11.25
russ2000_0346|ESRT|202103|902.69|567.102||29.051|834.256|2420.328|189.556|2230.772||1053.495|-69.272||7.128|-212.162|23.1503|1.0032|5.2509||1.8329||2.0278|3.7267|3.3062|5.451|244.866|30.959|1.723|-0.4891|2|3|1.5403|-3.886||277.881||-0.02|172.3319|-3.533|172.3319|-114.0594|4.2835|-0.0195|3.533|20.1913|-1.8154|-19.631|584.308||145.304|78.99|16.184|-5.297|-1.571|-23.432|11.27|11.1555|4220.1459|2063587.0333|26.6292|11.28|11.48
russ2000_0346|ESRT|202106|900.35|540.604||28.998|832.299|2390.264|164.84|2225.424||1055.659|-73.26||7.2963|-914.8094|22.412|1.0558|5.6338||1.9288||2.0232|0.2986|5.4641|6.3702|250.381|26.795|1.734|-0.1215|3|7|2.9169|-1.4136||278.436||0.01|173.4||173.4|-215.6756|4.7985|0.01||41.8144|-0.4478|-4.759|596.686|0.035|153.408|87.993|16.421|3.226|3.126|-23.258|11.75|11.6628|4278.8841|2056289.4667|70.7849|11.7|10.27
russ2000_0346|ESRT|202109|931.547|582.188||28.945|830.341|2398.482|179.756|2218.726||1038.978|-88.654||6.7908|-1122.8691|21.1483|0.9644|4.796||1.6854|-0.4983|2.0552|0.6823|6.8489|7.6136|250.058|31.976|1.733|-0.0922|2|8|3.6594|-1.883||277.716||-0.04|173.292|-6.51|173.292|-462.2027|4.6299|-0.04|6.51|47.4365|-0.3349|-3.532|615.159|0.035|165.048|95.755|16.758|-10.163|-5.927|-23.366|10.26|10.2196|4051.9861|1558436.4|69.3603|10.72|9.09
russ2000_0346|ESRT|202112|||||||||||||6.137||20.3409||4.0418||1.4926|-0.4225||1.1745||7.1162||||||4|-0.0603||||||||||||||||||||||||8.94|8.94|3778.6696|2040258.2|-5.7956|8.93|9.1