russ2000_0604|ESNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0604|ESNT|1|Essent Group Ltd Total Current Assets (Quarterly) (USD)|Essent Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Essent Group Ltd Inventories (Quarterly) (USD)|Essent Group Ltd Net PP&E (Quarterly) (USD)|Essent Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Essent Group Ltd Total Liabilities (Quarterly) (USD)|Essent Group Ltd Total Current Liabilities (Quarterly) (USD)|Essent Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Essent Group Ltd Total Deposits (Quarterly) (USD)|Essent Group Ltd Book Value (Quarterly) (USD)|Essent Group Ltd Retained Earnings (Quarterly) (USD)|Essent Group Ltd Treasury Stock (Quarterly) (USD)|Essent Group Ltd EV to Revenues|Essent Group Ltd EV to Earnings|Essent Group Ltd EV to Free Cash Flow|Essent Group Ltd EV to Assets (Quarterly)|Essent Group Ltd PS Ratio|Essent Group Ltd PE Ratio|Essent Group Ltd Price to Book Value|Essent Group Ltd PEG Ratio|Essent Group Ltd Debt to Equity Ratio|Essent Group Ltd Dividend Yield|Essent Group Ltd Shareholder Yield (TTM)|Essent Group Ltd Percent of Shares Outstanding Short|Essent Group Ltd Total Receivables (Quarterly) (USD)|Essent Group Ltd Total Payables (Quarterly) (USD)|Essent Group Ltd Total Capital Stock (Quarterly) (USD)|Essent Group Ltd Return on Invested Capital|Essent Group Ltd Quality Ratio Score|Essent Group Ltd Momentum Score|Essent Group Ltd Beta (1Y)|Essent Group Ltd Sustainable Growth Rate (TTM)|Essent Group Ltd Institutional Investor Ownership Percentage|Essent Group Ltd Average Diluted Shares Outstanding (Quarterly)|Essent Group Ltd Total Employees (Annual)|Essent Group Ltd EPS Diluted (Quarterly) (USD)|Essent Group Ltd Shares Outstanding|Essent Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Essent Group Ltd Ordinary Shares Number (Quarterly)|Essent Group Ltd Payout Ratio|Essent Group Ltd Quick Ratio (Quarterly)|Essent Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Essent Group Ltd Stock Buybacks (Quarterly) (USD)|Essent Group Ltd Effective Tax Rate (TTM)|Essent Group Ltd Return on Equity|Essent Group Ltd Net Income (TTM) (USD)|Essent Group Ltd Revenue (TTM) (USD)|Essent Group Ltd Dividend Per Share (Quarterly) (USD)|Essent Group Ltd Revenue (Quarterly) (USD)|Essent Group Ltd Gross Profit (Quarterly) (USD)|Essent Group Ltd SG&A Expense (Quarterly) (USD)|Essent Group Ltd Pre-Tax Income (Quarterly) (USD)|Essent Group Ltd Net Income (Quarterly) (USD)|Essent Group Ltd Net Interest Income (Quarterly) (USD)|Essent Group Ltd Price (USD)|Essent Group Ltd Total Return Price (USD)|Essent Group Ltd Enterprise Value (USD)|Essent Group Ltd 30-Day Average Daily Volume|Essent Group Ltd 1 Year Price Returns (Daily)||
russ2000_0604|ESNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0604|ESNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily||
russ2000_0604|ESNT|5|91.2692307692|91.2692307692|0|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|6.98876404494|91.2692307692|6.98876404494|91.2692307692|6.98876404494|6.96918767507|6.98876404494|6.99635036496|91.2692307692|1.4358974359|0|15.2181818182|91.2692307692|91.2857142857|91.2692307692|91.3333333333|0|30.8823529412|30.4366197183|91.3333333333|0|91.3103448276|91.2962962963|91.3103448276|37.3939393939|91.3103448276|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.3333333333|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.2941176471|7.00274725275|7.00274725275|6.98876404494|7.00279329609|6.97763578275||
russ2000_0604|ESNT|6|26|26|0|26|0|26|26|26|0|26|26|0|356|26|356|26|356|357|356|274|26|39|0|165|26|21|26|24|0|68|71|24|0|29|27|29|66|29|26|26|26|29|29|26|24|26|26|3|29|0|29|29|29|17|364|364|356|358|313||
russ2000_0604|ESNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0604|ESNT|201303||||||||||||||||||||||||||||||||||38.447||0.1873||-0.193||||0.1873|-49.35||||||23.031||9.525|7.339|7.2||||||||
russ2000_0604|ESNT|201306||||||||||||||||||||||||||||||||||38.447||0.6132||-0.001||||0.6132|-74.308||||||29.564||10.465|13.427|23.577||||||||
russ2000_0604|ESNT|201309||||||||||||||||||||||||0.9195||||||||||83.5382|274|0.187|83.5382|-0.033||||0.187|0.033||||||36.455||11.926|17.899|15.619||21|20.2176||||21.74|
russ2000_0604|ESNT|201312|828.216|810.21||4.411||131.829|20.411|106.469||722.141|-32.099||9.6707|19.4268|10.9227|1.4881|11.303|19.9259|2.8817||0|||2.1278|10.006||1.297|||||||86.491|289|0.22|86.491|-0.084|86.491|0|40.185|0.22|-314.467|-12.7286||65.413|131.403||42.353||15.055|19.362|19.017||23.61|22.7303|1270.7635|387563.0667||25.1|23.2
russ2000_0604|ESNT|201403|884.455|856.106||4.372||164.917|45.305|114.645||740.129|-17.093||9.0591|14.8397|10.2318|1.2005|10.8661|19.1557|2.7704||0|||1.9141|10.349|35.192|1.297|||||||84.696|302|0.18|86.494|-2.327|86.494|0|19.1249|0.18|2.327|1.2529||73.219|156.193||47.821||15.668|23.46|15.006||22.18|21.3536|1190.3916|288326||19.5|20.24
russ2000_0604|ESNT|201406|906.299|860.05||4.865||157.406|16.983|137.94||767.959|2.462||6.0806|12.6927|8.3327|0.9491|9.7932|17.3887|2.4399||0|||2.2018|12.249||1.298|9.3081||||9.3081||84.706|323|0.23|86.528|-0.058|86.528|0|51.3631|0.23|0.058|23.4462|9.3081|69.197|180.912||54.283||15.84|29.669|19.555||20.87|20.0924|949.7438|365352.9667||18.4|21.19
russ2000_0604|ESNT|201409|970.566|914.725||5.2||196.707|24.952|169.262||794.893|27.532||4.4852|11.9234|7.3256|0.9457|8.7277|26.3903|2.3305||0|||2.4303|13.168||1.298|10.3993|||1.0816|10.3993||85.028|322|0.29|86.524|-0.036|86.524|0|37.1871|0.29|0.036|29.3064|10.3993|78.648|209.078||64.621||16.369|38.761|25.07||21.41|20.6123|937.7538|249893.7333|15.9048|24.03|24.54
russ2000_0604|ESNT|201412|1157.507|1082.024||5.841||225.723|23.256|202.467||955.738|56.398||6.2606|14.6596|10.2252|1.0981|10.4766|24.9612|2.7974||0|||1.3551|15.81|0.227|1.388|11.1153||8|0.8682|11.1153||87.975|332|0.33|92.546|-0.077|92.546|0|47.2065|0.33|-126.364|34.8937|11.1153|88.497|239.467||72.742||16.409|44.037|28.866||25.7|24.7425|1308.9444|554703.2333|8.6251|24.33|23.06
russ2000_0604|ESNT|201503|1221.569|1142.133||8.073||254.069|26.355|227.714||996.017|91.236||3.9436|9.8894|5.84|0.857|7.6843|23.2039|2.2223|7.8296|0|||1.6105|15.763||1.389|12.7304||6|1.6742|12.7304||91.514|339|0.38|92.574|-5.023|92.574|0|43.9346|0.38|5.023|33.5327|12.7304|108.329|271.657||80.011||18.186|50.514|34.838||23.91|23.0191|1071.3113|441451.2333|7.1942|25.74|25.5
russ2000_0604|ESNT|201506|1295.114|1184.969||8.631||299.715|45.418|254.297||1027.773|128.429||4.476|10.7112|6.9856|1.0164|8.0794|22.4065|2.4657|8.9332|0|||2.0377|14.972|26.897|1.39|13.8657||9|1.3294|13.8657||91.674|355|0.41|92.659|-0.055|92.659|0|26.4199|0.41|0.055|32.9667|13.8657|125.967|301.441||84.067||17.477|54.605|37.193||27.35|26.331|1349.2546|645503.5667|36.1374|29.23|26.08
russ2000_0604|ESNT|201509|1383.702|1259.237||8.126||335.698|51.87|283.828||1076.236|169.25||3.615|7.361|5.6418|0.7388|7.2522|15.9295|2.2132|0.2399|0|||2.2317|17.053|28.115|1.39|14.6081||9|1.2388|14.6081||91.841|364|0.44|92.653|-0.057|92.653|0|24.6056|0.44|0.057|32.1225|14.6081|141.718|328.556||91.736||17.796|59.629|40.821||24.55|23.6353|1089.7162|448029.2333|13.6574|24.6|23.8
russ2000_0604|ESNT|201512|1437.289|1301.24||9.021||349.858|43.089|306.769||1119.241|213.729||2.5942|4.62|4.1211|0.4948|6.2949|14.3141|1.962|0.21|0|||1.0583|16.637|14.996|1.39|15.201||6|0.5314|15.201||91.918|366|0.48|92.65|-0.57|92.65|0|30.585|0.48|0.57|31.1154|15.201|157.331|353.29||97.476||18.77|63.65|44.479||22.79|21.9409|852.3271|392985.4|-10.4519|16.65|19.18
russ2000_0604|ESNT|201603|1533.43|1396.708||9.232||384.237|47.736|336.501||1181.495|261.68||1.6883|3.1632|2.6916|0.3443|5.2946|12.0409|1.6955|0.1806|0|||1.3925|17.2|30.157|1.396|15.7796||5|1.0908|15.7796||91.859|357|0.52|93.07|-3.843|93.07|0|29.6193|0.52|3.843|30.4966|15.7796|170.444|375.745||102.466||20.306|67.347|47.951|0|20.39|19.6303|596.4553|475485|-14.4715|20.9|21.86
russ2000_0604|ESNT|201606|1622.243|1451.346||9.03||409.6|45.225|364.375||1248.607|313.938||1.4573|3.1227|2.2512|0.3494|5.105|11.6108|1.6456|0.224|0|||1.8766|21.125|21.385|1.397|16.407||5|1.2396|16.407||92.138|362|0.57|93.106|-0.033|93.106|0|32.5588|0.57|0.033|29.8425|16.407|185.509|399.843||108.165||20.396|73.792|52.258|0|20.89|20.1117|547.5556|536521.1667|-24.4758|23.79|27.19
russ2000_0604|ESNT|201609|1781.767|1598.492||8.291||507.513|121.145|386.368||1310.215|373.649||2.5827|4.5448|4.0382|0.5111|6.1347|13.5323|1.9894|0.3119|0.0382|||1.4831|20.253|45.77|1.397|17.0737||5|1.2042|17.2175||92.399|372|0.65|93.102|-0.087|93.102|0|13.362|0.65|0.087|29.0848|17.2175|204.399|429.361||121.254||21.041|83.441|59.711|-0.056|26.68|25.6859|1032.6687|590425.8333|3.7325|28.22|30.58
russ2000_0604|ESNT|201612|1845.537|1642.633||8.119||539.225|148.88|390.345||1343.773|436.335||3.4627|6.6089|5.6492|0.7813|6.9912|14.5|2.3166|0.3471|0.0744|||1.4368|21.632|14.999|1.397|17.5188||8|2.2597|17.9425||92.581|376|0.68|93.105|-0.061|93.105|0|11.1786|0.68|0.061|28.6249|17.9425|222.606|458.258||126.373||22.301|87.302|62.686|-0.37|32.6|31.3854|1486.7343|839253.1667|44.2478|34.57|34.81
russ2000_0604|ESNT|201703|1948.382|1744.246||8.205||574.948|161.567|413.381||1412.752|502.861||3.9224|7.2878|6.623|0.8845|7.2003|14.6736|2.4856|0.356|0.0885|||1.9857|23.479|17.315|1.401|17.813||9|1.6249|18.5669||93.023|393|0.72|93.377|-7.127|93.377|0|10.9411|0.72|7.127|27.1988|18.5669|241.253|483.384||127.592||23.179|86.851|66.598|-0.716|35.77|34.4373|1797.4623|702546.9667|81.5736|37.98|36.23
russ2000_0604|ESNT|201706|2110.716|1868.711||7.955||654.996|215.23|439.766||1497.897|574.979||3.6124|6.7949|6.216|0.8241|6.8992|13.9275|2.3822|0.3305|0.1156|||1.1524|26.648|19.77|1.401|17.9794||9|1.3935|19.1622||93.162|391|0.77|93.424|-0.112|93.424|0|8.8062|0.77|0.112|26.7678|19.1622|261.113|512.825||137.606||22.652|98.961|72.118|-1.189|36.04|34.6972|1746.1548|410469.3333|78.4158|37.82|38.04
russ2000_0604|ESNT|201709|2443.796|2181.055||7.825||705.021|229.523|475.498||1780.57|653.372||4.4187|7.0715|7.7351|0.796|7.2829|14.273|2.6447|0.3542|0.0974|||0.9307|29.284|25.998|1.476|17.5599||8|1.4417|19.0461||96.094|398|0.82|98.423|-0.09|98.423|0|9.6301|0.82|-198.122|26.469|19.0461|279.795|541.774||150.203||23.198|107.399|78.393|-1.456|40.25|38.7503|2266.0108|648657.0333|50.8621|43.42|44.74
russ2000_0604|ESNT|201712|2630.498|2348.589||6.979||733.932|299.774|434.158||1940.436|815.075||4.3651|5.7249|7.3165|0.8129|7.6837|14.8562|2.4556|0.4283|0.1281|||0.6449|29.752|14.999|1.476|21.5871||9|0.2832|23.8073||98.532|397|1.65|98.434|-0.248|98.434|0|7.9338|1.65|0.631|4.7222|23.8073|379.747|576.511||161.11|||105.357|162.638|-1.817|44.42|42.765|2364.8767|762716.9333|36.2577|46.52|45.09
russ2000_0604|ESNT|201803|2691.332|2494.085||6.59||745.927|291.297|454.63||1995.29|926.144||3.5571|4.5845|5.6062|0.7095|6.9869|10.6843|2.139|0.1679|0.1322|||0.9873|45.953|6.201|1.472|22.0696||7|1.2962|24.5868||97.951|395|1.13|98.102|-31.07|98.102|0|8.7198|1.13|31.07|2.0953|24.5868|424.218|616.382||167.463||23.565|121.58|111.069|-2.45|42.31|40.7336|2071.2905|890060.2333|18.2835|34.25|34.9
russ2000_0604|ESNT|201806|2790.288|2580.677||7.295||745.86|264.251|481.609||2103.571|1037.899||2.0827|2.4956|2.5154|0.4063|5.6041|8.1968|1.7612|0.1227|0.1062|||1.6512|35.276|14.464|1.472|22.3006||4|1.5751|24.8909||97.866|392|1.14|98.128|-0.055|98.128|0|9.8995|1.14|0.055|0.7255|24.8909|463.855|652.544||173.768||22.285|132.909|111.755|-2.618|35.82|34.4854|1343.5917|750195.2333|-0.6104|38.8|43.08
russ2000_0604|ESNT|201809|2917.081|2695.549||7.387||778.284|277.249|501.035||2215.139|1153.91||2.9003|3.7292|3.3568|0.6247|6.4785|9.1371|2.0203|0.1342|0.1009|||1.3558|35.597|21.741|1.472|22.4521||6|1.8781|24.9862||98.013|394|1.18|98.128|-0.079|98.128|0|9.8509|1.18|0.079|-0.296|24.9862|501.473|687.339||184.998||21.615|140.147|116.011|-2.5|43.31|41.6963|1921.0317|598554.6333|7.6025|37.95|38.56
russ2000_0604|ESNT|201812|3064.278|2825.012||7.629||784.254|266.681|517.573||2365.717|1282.438||1.1495|1.6113|1.318|0.2391|4.7437|6.5176|1.4727|0.3554|0.0945|||0.9496|36.881||1.472|19.7986||4|1.4304|22.0036||98.064|385|1.31|98.139|-0.21|98.139|0|10.7315|1.31|0.21|14.5118|22.0036|467.363|719.353||193.124|||152.063|128.528|-2.611|33.24|32.0015|780.2711|576802.2333|-25.4709|38.38|44.31
russ2000_0604|ESNT|201903|3257.157|3016.578||17.94||825.442|280.598|544.844||2527.803|1410.158||2.3166|3.0601|2.6823|0.4417|5.9177|9.1282|1.804|0.4499|0.0885|||1.1706|38.194|22.546|1.475|19.5711||5|1.7088|21.5933||98.104|377|1.3|98.364|-8.1|98.364|0|10.8866|1.3|8.1|15.7999|21.5933|484.014|752.416||200.526||23.349|149.719|127.72|-2.67|43.45|41.8311|1649.7478|712135.0667|2.0912|47.43|48.1
russ2000_0604|ESNT|201906|3396.249|3125.469||17.324||835.607|268.575|567.032||2704.292|1546.563||2.225|3.3856|3.1142|0.4865|5.9152|9.211|1.7671|0.7188|0.0828|||1.0863|40.395|5.041|1.476|19.5118||9|1.2587|21.3428||98.17|383|1.39|98.396|-0.125|98.396|0|11.7876|1.39|0.125|15.8763|21.3428|508.664|790.54||211.892||23.167|162.733|136.405|-2.679|45.41|43.7181|1746.9353|652311.2333|24.9931|47.03|47.11
russ2000_0604|ESNT|201909|3571.301|3284.195||16.792||866.884|278.739|588.145||2855.17|1676.381||2.4266|3.0336|3.524|0.4379|6.0785|9.4575|1.7823|1.0188|0.0785|||1.1082|40.221||1.476|19.485||8|1.1105|20.627||98.257|386|1.47|98.385|-0.616|98.385|2.731|11.9266|1.47|0.616|15.6197|21.2061|537.283|831.929|0.15|226.387||24.323|172.225|144.63|-2.584|48.99|47.311|1959.674|561116.5|11.0884|52.44|55.73
russ2000_0604|ESNT|201912|3724.637|3422.097||17.308||888.58|290.711|597.869||2984.845|1808.527||2.2104|3.4508|3.27|0.4951|5.8863|9.2018|1.7138|0.4921|0.0751|||0.9333|40.655||1.476|19.0867||9|0.7054|19.5852||98.374|387|1.49|98.394|-0.164|98.394|5.2811|11.9113|1.49|0.164|15.6811|20.6772|555.713|867.567|0.15|228.762||22.821|174.384|146.958|-2.218|51.81|50.1727|2037.6766|527568.1333|52.1065|50.7|44.21
russ2000_0604|ESNT|202003|4039.695|3736.582||16.325||1079.86|482.697|597.163||3107.074|1942.196||-0.8956|-1.2381|-1.3249|-0.1708|2.7841|4.3522|0.8111|0.2353|0.1366|||1.6882|41.228||1.479|18.63||7|1.7391|18.7766||98.326|381|1.52|98.602|-6.306|98.602|7.7993|7.8265|1.52|6.306|15.8189|20.3649|577.516|895.881|0.16|228.84||24.866|176.698|149.523|-2.132|31|30.1279|-776.972|1461449.8|-42.3852|27.32|33.75
russ2000_0604|ESNT|202006|4743.776|4424.89||15.458||1276.619|494.416|782.203||3623.329|1939.508||0.7301|0.1691|1.0698|0.0158|3.8704|6.0102|1.2765||0.1172|1.7647||4.0925|39.75||1.686|13.5894||4|1.7597|12.8822||102.605|389|0.15|112.423|-0.048|112.423|13.7893|9.0301|0.15|-440.45|15.7955|14.9427|456.491|920.066|0.16|236.077||24.174|18.815|15.38|-2.566|36.71|35.8508|654.092|2659658.6|-25.5068|35.52|35.85
russ2000_0604|ESNT|202009|4945.61|4621.04||14.596||1360.544|512.769|847.775||3746.544|2045.976||-0.038|-0.0816|-0.05|-0.007|4.064|8.6674|1.1106||0.1133|1.7022|-9.6812|4.532|45.434||1.686|12.096||3|1.5022|11.3446||112.134|383|1.11|112.4233||112.4233|15.1649|9.1005|1.11|0.48|15.8068|13.3725|436.397|936.717|0.16|243.038||22.701|148.431|124.536|-2.227|35.14|34.4714|-35.5957|682934.3333|-22.3621|39.54|45.34
russ2000_0604|ESNT|202012|5020.979|4668.203||15.095||1340.091|409.605|930.486||3862.633|2151.51||0.6929|1.2352|0.9125|0.0981|4.7328|10.0937|1.2933||0.0833|1.4815|-7.8486|5.0646|50.14||1.686|10.7878||3|1.337|9.9175||112.355|381|1.1|112.423||112.423|16.8046|11.5193|1.1|0.056|15.7224|11.9208|413.041|955.154|0.16|247.199||21.325|146.152|123.602|-2.149|43.67|42.9908|649.0622|715852.5|-16.8596|43.53|42.64
russ2000_0604|ESNT|202103|5130.752|4782.498||14.258||1410.909|445.434|965.475||3920.937|2269.039||0.9254|2.2513|1.1981|0.1685|5.3728|13.3025|1.3668||0.0821|1.3477|-7.1257|4.2712|45.618||1.693|9.8912||3|0.1796|8.9676||112.378|365|1.21|112.847|-5.377|112.847|17.9522|10.8391|1.21|5.377|17.1138|10.9298|399.166|971.111|0.16|244.797||24.76|168.185|135.648|-2.051|45.65|45.1105|898.624|1056656|74.2985|52.97|46.87
russ2000_0604|ESNT|202106|5274.481|4888.468||12.989||1436.961|451.411|985.55||4084.828|2409.568||0.5007|0.9012|0.6807|0.0887|5.1613|9.2872|1.2378|1.9825|0.0789|1.4461|2.3341|3.5979|53.127||1.687|12.9095||6|0.4854|12.2348||112.454|372|1.42|112.481|-18.576|112.481|13.3976|10.947|1.42|18.576|16.7807|14.1276|543.581|978.295|0.17|243.261||25.63|190.423|159.795|-2.073|45.42|45.0414|489.869|588151|31.0658|43.52|47.08
russ2000_0604|ESNT|202109|5331.888|4935.842||12.485||1421.532|447.531|974.001||4167.984|2594.801||0.4407|0.4294|0.5991|0.048|5.1291|9.2293|1.2234|2.0266|0.0774|1.5224|3.8834|1.3144|47.76||1.664|14.5234||6|1.056|13.8894||111.387|343|1.84|110.915|-70.861|110.915|11.9879|11.1358|1.84|70.861|16.9069|15.7812|624.398|1018.793|0.18|283.536||27.236|246.684|205.353|-2.063|44.49|44.2895|431.1792|502967.2|18.9138|49.22|41.58
russ2000_0604|ESNT|202112|||||||||||||0.4028||0.5906||5.0073|8.167|1.2053|0.2662||1.5374||0.8385||||||4|2.1557||||||||||||||||||||||||45.14|45.14|410.3464|675333.1667|2.3229|45.72|45.79