russ2000_1379|EPZM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1379|EPZM|1|Epizyme Inc Total Current Assets (Quarterly) (USD)|Epizyme Inc Cash and Short Term Investments (Quarterly) (USD)|Epizyme Inc Inventories (Quarterly) (USD)|Epizyme Inc Net PP&E (Quarterly) (USD)|Epizyme Inc Goodwill and Intangibles (Quarterly) (USD)|Epizyme Inc Total Liabilities (Quarterly) (USD)|Epizyme Inc Total Current Liabilities (Quarterly) (USD)|Epizyme Inc Total Long Term Liabilities (Quarterly) (USD)|Epizyme Inc Total Deposits (Quarterly) (USD)|Epizyme Inc Book Value (Quarterly) (USD)|Epizyme Inc Retained Earnings (Quarterly) (USD)|Epizyme Inc Treasury Stock (Quarterly) (USD)|Epizyme Inc EV to Revenues|Epizyme Inc EV to Earnings|Epizyme Inc EV to Free Cash Flow|Epizyme Inc EV to Assets (Quarterly)|Epizyme Inc PS Ratio|Epizyme Inc PE Ratio|Epizyme Inc Price to Book Value|Epizyme Inc PEG Ratio|Epizyme Inc Debt to Equity Ratio|Epizyme Inc Dividend Yield|Epizyme Inc Shareholder Yield (TTM)|Epizyme Inc Percent of Shares Outstanding Short|Epizyme Inc Total Receivables (Quarterly) (USD)|Epizyme Inc Total Payables (Quarterly) (USD)|Epizyme Inc Total Capital Stock (Quarterly) (USD)|Epizyme Inc Return on Invested Capital|Epizyme Inc Quality Ratio Score|Epizyme Inc Momentum Score|Epizyme Inc Beta (1Y)|Epizyme Inc Sustainable Growth Rate (TTM)|Epizyme Inc Institutional Investor Ownership Percentage|Epizyme Inc Average Diluted Shares Outstanding (Quarterly)|Epizyme Inc Total Employees (Annual)|Epizyme Inc EPS Diluted (Quarterly) (USD)|Epizyme Inc Shares Outstanding|Epizyme Inc Repurchase of Capital Stock (Quarterly) (USD)|Epizyme Inc Ordinary Shares Number (Quarterly)|Epizyme Inc Payout Ratio|Epizyme Inc Quick Ratio (Quarterly)|Epizyme Inc Normalized Diluted EPS (Quarterly) (USD)|Epizyme Inc Stock Buybacks (Quarterly) (USD)|Epizyme Inc Effective Tax Rate (TTM)|Epizyme Inc Return on Equity|Epizyme Inc Net Income (TTM) (USD)|Epizyme Inc Revenue (TTM) (USD)|Epizyme Inc Dividend Per Share (Quarterly) (USD)|Epizyme Inc Revenue (Quarterly) (USD)|Epizyme Inc Gross Profit (Quarterly) (USD)|Epizyme Inc SG&A Expense (Quarterly) (USD)|Epizyme Inc Pre-Tax Income (Quarterly) (USD)|Epizyme Inc Net Income (Quarterly) (USD)|Epizyme Inc Net Interest Income (Quarterly) (USD)|Epizyme Inc Price (USD)|Epizyme Inc Total Return Price (USD)|Epizyme Inc Enterprise Value (USD)|Epizyme Inc 30-Day Average Daily Volume|Epizyme Inc 1 Year Price Returns (Daily)||
russ2000_1379|EPZM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1379|EPZM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1379|EPZM|5|91.2666666667|91.2666666667|91|91.2666666667|91|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91|7|91.3214285714|7.01818181818|91.3214285714|7|0|7.01818181818|6.98876404494|91.2666666667|1.44957081545|91.3214285714|15.2215909091|91.2666666667|91.2666666667|91.2666666667|91.3214285714|0|30.8630136986|30.4473684211|91.3214285714|0|91.303030303|365.166666667|91.303030303|33.5512820513|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3125|0|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|91.4|91.303030303|91.303030303|91.303030303|91.303030303|7|7|7|7|7.01201201201||
russ2000_1379|EPZM|6|30|30|1|30|1|30|30|30|0|30|30|3|386|28|385|28|386|0|385|356|30|1864|28|176|30|30|30|28|0|73|76|28|0|33|6|33|78|0|30|30|30|33|32|0|28|30|30|0|33|5|33|33|33|33|386|386|386|380|333||
russ2000_1379|EPZM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1379|EPZM|201203||||||||||||||||||||||||||||||||||22.424||-0.2443||||||-0.2443|||||||5.654||1.907|-5.468|-5.468|0.013|||||||
russ2000_1379|EPZM|201206||||||||||||||||||||||||||||||||||22.424||0.0154||||||0.2271|0||||||15.342||1.638|4.856|4.856|0.051|||||||
russ2000_1379|EPZM|201209||||||||||||||||||||||||||||||||||22.424||0.0141||||||0.2086|0||||||15.331||1.63|4.448|4.448|0.044|||||||
russ2000_1379|EPZM|201212|100.625|97.981||2.14||154.637|35.503|119.134||-51.126|-52.597|0|||||||||0||||1.829|2.967|0|||||||22.424||-0.0716|||27.6438|0|2.8113|-0.2024|0|||-0.702|45.222||8.895||2.333|-4.537|-4.538|0.037|||||||
russ2000_1379|EPZM|201303|87.779|85.047||2.022||74.603|35.824|38.779||18.036|-60.094|0|11.3619||17.3545||11.2596||35.2368||0|0||0|1.902|5.025|0.002|||||||27.6438||-0.2769|27.6438||27.6438|0|2.4271|-0.2712|0|||-2.731|48.45||8.882||2.998|-7.497|-7.497|0.019|22.99|22.99|550.484||||
russ2000_1379|EPZM|201306|158.518|148.689||2.007||65.917|32.394|33.523||96.127|-62.306|0|14.2946|-66.3612|21.834|4.0129|13.777||43.1149||0|0|-10.3248|1.0119|7.808|3.874|0.003|-46.6345||||-46.6345||9.146||-0.25|28.4025||28.4025|0|4.831|-0.25|-82.491||-46.6345|-9.799|47.947||14.839||3.079|-2.212|-2.212|0.015|28.13|28.13|692.5731|226792.4333||34.27|28.04
russ2000_1379|EPZM|201309|143.86|139.575||2.028||60.067|30.465|29.602||87.283|-72.01|0|20.3154|-41.6172|-22.2546|6.7647|16.8181||11.6799||0|0|-7.2593|3.7845|2.155|3.525|0.003|-63.7334||||-63.7334||28.406||-0.34|28.4087||28.4087|0|4.6522|-0.34|0||-63.7334|-23.951|41.06||8.444||3.587|-9.704|-9.704|0.02|35.86|35.86|974.0627|122806.2667||40.37|21.12
russ2000_1379|EPZM|201312|159.652|123.564||2.157||58.675|34.573|24.102||104.313|-56.08||11.0042|-134.6555|-10.3391|2.8775|11.1018||6.7757|-2.8389|0|0|-13.9209|8.0916|33.667|4.698|0.003|-6.8393||||-6.8393||28.4889|74|0.52|28.4889||28.4889|0|4.5478|0.52|0||-6.8393|-3.483|68.482||36.317||4.378|16.279|15.93|0.02|20.8|20.8|451.8306|405001||31.2|32.631
russ2000_1379|EPZM|201403|247.287|237.058||2.631||50.42|24.681|25.739||200.644|-62.964||9.169|-178.3059|-11.5502|2.0383|7.8422||7.2041|-3.1296|0|0|-24.5426|8.0357|8.151|3.884|0.003|-2.8337|||-0.9083|-2.8337||30.959||-0.22|32.8852||32.8852|0|9.9351|-0.22|-101.283||-2.8337|-2.87|72.991||13.391||4.956|-6.884|-6.884|0.016|23.6|23.6|627.914|334584.2667||21.49|24.17
russ2000_1379|EPZM|201406|234.719|229.872||2.642||48.767|23.784|24.983||189.604|-76.35||9.5661|-57.5801|-23.4772|3.3924|9.3723||4.6615||0|0|-9.7526|7.051|2.191|4.516|0.003|-10.3574||5|-0.2346|-10.3574||33.156||-0.4|33.3717||33.3717|0|9.7571|-0.4|0||-10.3574|-14.044|67.646||9.494||5.306|-13.273|-13.386|0.026|28.21|28.21|698.2361|198000.8|10.6292|32.96|36.67
russ2000_1379|EPZM|201409|217.051|211.669||2.749||47.999|23.782|24.217||172.754|-96.05||10.5639|-29.6084|-32.2279|3.2244|12.7022||5.3455||0|0|-10.9678|9.1902|2.109|5.715|0.003|-15.929||7|-2.6064|-15.929||33.676||-0.58|34.0633||34.0633|0|8.9891|-0.58|0||-15.929|-24.04|67.379||8.177||5.669|-19.695|-19.7|0.024|27.11|27.11|711.7871|369766.4|-32.225|28|21.91
russ2000_1379|EPZM|201412|195.01|190.095||3.62||38.921|17.045|21.876||160.282|-111.085||5.9141|-8.3542|-13.1065|2.3068|8.3682||3.5319|-0.0353|0|0|-15.5911|8.4516|2.075|8.3|0.003|-33.2318||7|-1.3955|-33.2318||34.287|86|-0.44|34.426||34.426|0|11.2743|-0.44|0||-33.2318|-55.005|41.411||10.349||4.935|-15.044|-15.035|0.029|17.86|17.86|398.4858|378162|-13.343|21.59|23.27
russ2000_1379|EPZM|201503|247.404|244.504||5.205||34.894|11.88|23.014||218.372|-172.411||17.8301|-4.7132|-12.1321|2.0368|22.0885||3.4819|-0.006|0|0|-15.3916|8.5405|0.365|5.078|0.004|-58.1141||4|3.6841|-58.1141||34.992||-1.75|40.4871||40.4871|0|20.6119|-1.75|-117.03||-58.1141|-109.447|28.931||0.911||5.237|-61.326|-61.326|0.031|18.78|18.78|515.8437|542257.3667|-17.5231|19.21|19.08
russ2000_1379|EPZM|201506|239.429|236.695||4.856||36.088|13.206|22.882||208.906|-198.17||37.3307|-6.1818|-6.0035|3.0738|42.842||4.7379|-0.0105|0|0|-13.2063|13.3276|0.723|3.022|0.004|-64.1213||4|1.9458|-64.1213||41.087||-0.63|41.2403||41.2403|0|17.978|-0.63|-13.682||-64.1213|-121.82|20.173||0.736||5.97|-25.759|-25.759|0.006|24|24|753.0722|556074.2667|-22.8792|22.05|17.04
russ2000_1379|EPZM|201509|232.619|229.938||4.477||48.144|17.501|30.643||189.554|-221.235||13.528|-2.4468|-2.1756|1.2886|22.0101||2.4394|-0.0054|0|0|-24.3758|17.6691|0.177|2.972|0.004|-65.896||3|1.9261|-65.896||41.461||-0.56|41.698||41.698|0|13.1487|-0.56|0||-65.896|-125.185|12.354||0.358||6.676|-23.065|-23.065|0.02|12.33|12.33|272.9002|531985.1|-55.2125|12.99|15.43
russ2000_1379|EPZM|201512|213.063|208.323||4.089||48.371|18.449|29.922||169.532|-243.461||42.1163|-3.4832|-4.586|2.116|55.2729||3.9579|-0.0134|0|0|-19.5264|12.8354|0.262|4.653|0.004|-69.9184||4|1.6018|-69.9184||41.744|89|-0.53|41.786||41.786|0|11.306|-0.53|0||-69.9184|-132.376|2.56||0.555||6.017|-22.226|-22.226|0.037|17.99|17.99|520.3044|380323.5|0.5028|9.99|8.89
russ2000_1379|EPZM|201603|318.3|312.656||3.77||43.694|13.968|29.726||279.01|-266.34||171.5962|-4.0544|-3.8838|1.1801|176.0835||3.82|-0.0292|0|0|-20.7286|7.5656|0.176|2.236|0.006|-44.0826||2|2.9938|-44.0826||55.149||-0.41|57.218||57.218|0|22.3963|-0.41|-130.067||-44.0826|-93.929|2.121||0.472||5.846|-22.879|-22.879|0.22|11.32|11.32|439.2863|365362.5333|-39.5945|11.03|11.06
russ2000_1379|EPZM|201606|296.606|288.616||3.617||45.694|16.161|29.533||255.164|-294.321||134.2522|-3.1685|-3.4947|1.0126|220.8114||2.0694||0|0|-21.9236|8.5047|0.432|3.673|0.006|-43.6191||2|3.4034|-43.6191||57.352||-0.49|57.937||57.937|0|17.8855|-0.49|0||-43.6191|-96.151|1.858||0.473||7.424|-27.981|-27.981|0.404|10.09|10.09|264.721|436320.3667|-55.0557|10|7.58
russ2000_1379|EPZM|201609|275.003|263.343||3.32||45.19|15.855|29.335||233.796|-318.657||152.8521|-3.1553|-3.7008|1.1018|260.1689||2.285||0|0|-22.7892|8.5717|6.663|3.387|0.006|-43.2197||1|3.449|-43.2197||57.97||-0.42|58.002||58.002|0|17.0297|-0.42|0||-43.2197|-97.422|8.084||6.584||7.522|-24.336|-24.336|0.469|10.06|10.06|294.4314|452916.2667|-43.7675|9|11.5
russ2000_1379|EPZM|201612|248.672|242.192||3.124||50.741|21.621|29.12||201.7|-353.673||54.6135|-4.1757|-4.2937|1.8231|79.7381||2.9155||0|0|-18.5702|10.4036|0.318|4.994|0.006|-48.3725||2|6.0517|-48.3725||58.02|112|-0.6|58.05||58.05|0|11.2164|-0.6|-0.371||-48.3725|-110.212|8.007||0.478||7.58|-35.016|-35.016|0.438|11.75|11.75|418.291|326441.8667|-30.2257|10.5|14.2
russ2000_1379|EPZM|201703|219.988|211.155||3.269||49.385|20.48|28.905||174.521|-386.31||95.2414|-6.5875|-7.9523|3.5262|123.0632||5.0249||0|0|-0.1957|8.1832|0.008|7.345|0.006|-52.3754||8|4.5059|-52.3754||58.219||-0.56|58.35||58.35|0|10.3107|-0.56|-1.587||-52.3754|-119.855|||||8.269|-32.522|-32.522|0.438|17.4|17.4|771.3354|525623.1667|65.8723|17.45|15.05
russ2000_1379|EPZM|201706|201.66|193.004||2.985||55.27|26.179|29.091||150.04|-414.334|||-5.7493|-5.9463|3.3575|||4.7818|-1.6974|0|0|-0.2219|11.1035|0.025|9.594|0.006|-59.0502||8|3.7182|-59.0502||58.377||-0.48|58.433||58.433|0|7.3734|-0.48|0||-59.0502|-119.898|||10||11.17|-28.024|-28.024|0.428|14.3|14.3|623.3673|1244128.8333|55.4348|12.3|17.1
russ2000_1379|EPZM|201709|317.253|307.228||2.631||52.357|23.18|29.177||268.189|-451.931|||-7.598|-10.1676|3.1563|||7.9516|-2.3805|0|0|-11.6221|8.0353|0.025|5.36|0.007|-64.7506||10|2.3201|-64.7506||59.899||-0.63|69.237||69.237|0|13.2551|-0.63|-151.333||-64.7506|-133.159|||||9.311|-37.597|-37.597|0.487|17.25|17.25|1000.0508|766373.1|71.4712|16.05|11.55
russ2000_1379|EPZM|201712|285.804|276.439||2.527||53.988|24.664|29.324||235.371|-488.097|||-4.4174|-5.3006|2.0504|||3.3584|-0.2523|0|0|-17.5825|7.5288|0.631|7.001|0.007|-65.2099||4|-5.9615|-65.2099||69.373|131|-0.51|69.302||69.302|0|11.2338|-0.51|-0.002||-65.2099|-134.309|||||8.431|-36.502|-36.166|0.812|13|13|593.4458|467342.7667|10.6383|16.15|17.7
russ2000_1379|EPZM|201803|256.862|247.923||2.275||29.069|24.633|4.436||231.132|-497.159|||-7.2538|-7.795|3.7872|||5.1955|-0.5962|0|0|-12.2701|7.4944|0.024|7.227|0.007|-64.1263||5|-0.7667|-64.1263||69.386||-0.49|69.4855||69.4855|0|10.0656|-0.49|0||-64.1263|-135.852|||||9.36|-34.065|-34.065|0.899|17.6|17.6|946.4407|414597.9|1.1494|13.45|17.9
russ2000_1379|EPZM|201806|236.138|215.624||2.141||33.747|29.178|4.569||205.578|-526.287|||-5.3012|-5.8821|3.0337|||4.0887|-3.3355|0|0|-16.0711|8.5265|12|10.989|0.007|-62.806||6|0.5278|-62.806||69.49||-0.42|69.495||69.495|0|7.8012|-0.42|0||-62.806|-136.956|||12||10.914|-29.128|-29.128|1.143|13.6|13.6|697.1111|496844.3333|-4.8951|13.6|11.7
russ2000_1379|EPZM|201809|200.136|180.783||1.965||31.315|26.742|4.573||171.831|-563.779|||-4.0681|-3.7141|2.7405|||3.4504||0|0|-0.0003|7.9337|12.344|6.3|0.007|-61.5281||2|1.0263|-61.5281||69.539||-0.54|69.576||69.576|0|7.2219|-0.54|0||-61.5281|-136.851|||||11.528|-37.492|-37.492|1.069|10.2|10.2|493.6973|414663.3333|-40.8696|8.43|7.42
russ2000_1379|EPZM|201812|272.535|240.304||2.057||42.492|37.833|4.659||233.009|-586.724|||-2.0012|-2.2905|0.8981|||2.7828||0|0|-16.8003|4.8438|20.746|4.78|0.008|-57.3998||2|1.9821|-57.3998||79.04|124|-0.29|79.175||79.175|0|6.9001|-0.29|-81.938||-57.3998|-123.63|||9.7||12.171|-22.888|-22.945|1.436|6.04|6.04|297.3923|725359.2333|-53.5385|9.66|11.85
russ2000_1379|EPZM|201903|399.338|371.146||12.496||44.369|31.828|12.541||330.921|-616.063|||-6.6552|-7.2506|1.9174|||4.8245||0|0|-18.2152|4.7958|12.978|8.017|37.441|-49.1378||3|3.9334|-50.7066||82.424||-0.39|90.803||90.803|0|12.0687|-0.39|-122.992||-50.7066|-118.904|||7.891|7.891|11.986|-29.339|-29.339|1.658|12.39|12.39|883.8432|882642.0667|-30.1972|12.59|13.38
russ2000_1379|EPZM|201906|358.359|330.98||12.021||45.727|33.933|11.794||288.253|-664.528|||-6.1393|-7.0994|2.2851|||3.6479||0|0|-17.9409|6.9869|13.273|7.069|37.441|-52.988||4|2.1471|-56.2142||90.876||-0.53|91.016||91.016|0|10.1451|-0.53|0||-56.2142|-138.241|||5.9|5.9|15.698|-48.465|-48.465|2.253|13.29|13.29|873.4579|1025290.4667|-9.2833|13.6|12.35
russ2000_1379|EPZM|201909|320.939|292.861||11.195||40.459|29.432|11.027||256.306|-700.617||24.1526|-4.9982|-5.1339|2.0465|31.0099||3.373||0|0|-21.8155|9.1564|12|5.354|37.441|-49.1298||8|2.2964|-53.439||91.044||-0.4|91.069||91.069|0|10.3581|-0.4|0||-53.439|-136.838|29.206||5.715|5.715|17.089|-36.089|-36.089|1.879|10.68|10.68|678.7229|693717.3333|4.1951|10.55|16.61
russ2000_1379|EPZM|201912|399.177|381.087||23.425||93.452|34.386|59.066||293.705|-757.019||87.6099|-12.2441|-14.1113|4.9109|92.889||8.1901|-1.3183|0.0704|0|-9.4546|8.98|3.51|8.782|37.442|-54.054|2|10|2.3647|-60.7245||95.129|203|-0.59|97.783||97.783|0|11.1847|-0.59|-99.773||-60.7245|-170.295|23.8||4.294|4.294|23.53|-56.344|-56.402|1.128|24.6|24.6|2085.1158|1035649.6333|299.3506|21.81|21.49
russ2000_1379|EPZM|202003|402.44|376.461|1.703|22.544|24.702|111.32|27.183|84.137||304.19|-807.956||73.8739|-6.6458|-6.3921|2.8237|84.604||5.1522|-0.3213|0.1422|0|-6.9836|7.7874|1.649|5.928|36.137|-55.4309|1|10|1.4453|-65.1202||99.616||-0.51|101.047||101.047|0|13.9098|-0.51|||-65.1202|-191.893|17.263||1.354|0.74|26.927|-50.937|-50.937|0.461|15.51|15.51|1464.3155|1087674.0333|48.538|17.57|19.02
russ2000_1379|EPZM|202006|354.664|322.062|9.864|21.716|49.079|134.02|30.655|103.365||257.236|-866.407||102.0998|-6.9945|-6.005|3.3039|112.3193||6.3347|-0.4095|0.2334|0|-6.9632|10.8824|1.747|4.583|36.137|-58.5362|2|9|1.547|-72.1156||101.104||-0.58|101.464||101.464|0|10.563|-0.58|0||-72.1156|-201.879|13.83||2.467|1.445|32.659|-58.451|-58.451|-0.87|16.06|16.06|1377.578|1488773.9667|27.9681|14.47|12.83
russ2000_1379|EPZM|202009|311.185|279.907|8.157|20.535|48.041|137.347|34.78|102.567||208.282|-922.48||72.5461|-4.6721|-4.2668|2.7153|84.1345||4.7458|-0.3067|0.2805|0|-9.3649|10.2157|4.611|7.37|36.137|-64.8089|1|5|1.1698|-84.0569||101.512||-0.55|101.576||101.576||8.1805|-0.55|||-84.0569|-221.863|11.681||3.566|1.958|30.575|-56.073|-56.073|-1.676|12.03|12.03|972.8695|871094.9333|18.2891|12.96|11.8
russ2000_1379|EPZM|202012|405.093|373.606|10.461|19.457|47.002|288.676|43.4|245.276||148.77|-988.713||84.9195|-4.2377|-4.1422|2.0733|97.7159||5.6038|-0.1338|1.1664||-3.9082|10.4061|3.474|10.163|36.137|-63.7047|2|3|0.7691|-95.5689||101.599|304|-0.65|101.627||101.627||8.6885|-0.65|||-95.5689|-231.694|15.762||8.375|6.552|35.017|-66.119|-66.233|-3.98|11.49|11.49|1021.4029|1048881.5|-49.2042|11.84|10.41
russ2000_1379|EPZM|202103|340.417|298.943|14.817|18.307|45.964|283.68|39.006|244.674||86.904|-1058.987||45.0308|-3.3509|-2.7595|2.0683|52.33||5.5897|-0.1793|1.7545||-4.336|13.0648|9.764|5.357|36.137|-69.617|1|1|0.5741|-124.8436||101.79||-0.69|101.969||101.969||7.9143|-0.69|||-124.8436|-251.031|22.039||7.631|4.778|36.411|-70.274|-70.274|-5.946|8.17|8.17|709.7761|1413106.7667|-50.5747|8.17|8.25
russ2000_1379|EPZM|202106|272.488|244.006|1.074|17.085|44.926|284.92|40.893|244.027||31.502|-1123.35||37.4769|-3.3388|-3.3094|2.4333|39.4233||10.0445|-0.1599|3.1947||-4.1271|11.6304|7.119|7.295|36.137|-75.6637|2|1|-0.0365|-175.3413||102.053||-0.63|102.25||102.25||6.141|-0.63|-1.534||-175.3413|-256.943|32.582||13.01|10.518|33.891|-64.363|-64.363|-6.078|8.56|8.56|825.9531|807689.1|-47.3231|6.67|5.16
russ2000_1379|EPZM|202109|247.601|221.293|1.521|22.88|43.887|316.891|44.735|272.156||-20.747|-1189.184||16.6951|-2.1066|-2.3789|1.6909|16.3621||16.651|-0.0983|14.0607||-7.1256|8.3186|3.332|9.862|36.137|-85.0603|2|1|-0.1968|-293.2676||102.513||-0.64|103.662||103.662||5.0212|-0.6831|-6.727||-293.2676|-266.704|34.217||5.201|3.202|32.793|-65.834|-65.834|-6.09|5.24|5.24|543.9604|913230.3|-56.9433|4.43|3.27
russ2000_1379|EPZM|202112|||||||||||||8.8031||-1.3172||7.7497|||-0.0585||||5.0669||||||1|-1.49||||||||||||||||||||||||2.6|2.6|301.215|2341792.4667|-77.9287|1.06|1.63