russ2000_0263|ENTG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0263|ENTG|1|Entegris Inc Total Current Assets (Quarterly) (USD)|Entegris Inc Cash and Short Term Investments (Quarterly) (USD)|Entegris Inc Inventories (Quarterly) (USD)|Entegris Inc Net PP&E (Quarterly) (USD)|Entegris Inc Goodwill and Intangibles (Quarterly) (USD)|Entegris Inc Total Liabilities (Quarterly) (USD)|Entegris Inc Total Current Liabilities (Quarterly) (USD)|Entegris Inc Total Long Term Liabilities (Quarterly) (USD)|Entegris Inc Total Deposits (Quarterly) (USD)|Entegris Inc Book Value (Quarterly) (USD)|Entegris Inc Retained Earnings (Quarterly) (USD)|Entegris Inc Treasury Stock (Quarterly) (USD)|Entegris Inc EV to Revenues|Entegris Inc EV to Earnings|Entegris Inc EV to Free Cash Flow|Entegris Inc EV to Assets (Quarterly)|Entegris Inc PS Ratio|Entegris Inc PE Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Debt to Equity Ratio|Entegris Inc Dividend Yield|Entegris Inc Shareholder Yield (TTM)|Entegris Inc Percent of Shares Outstanding Short|Entegris Inc Total Receivables (Quarterly) (USD)|Entegris Inc Total Payables (Quarterly) (USD)|Entegris Inc Total Capital Stock (Quarterly) (USD)|Entegris Inc Return on Invested Capital|Entegris Inc Quality Ratio Score|Entegris Inc Momentum Score|Entegris Inc Beta (1Y)|Entegris Inc Sustainable Growth Rate (TTM)|Entegris Inc Institutional Investor Ownership Percentage|Entegris Inc Average Diluted Shares Outstanding (Quarterly)|Entegris Inc Total Employees (Annual)|Entegris Inc EPS Diluted (Quarterly) (USD)|Entegris Inc Shares Outstanding|Entegris Inc Repurchase of Capital Stock (Quarterly) (USD)|Entegris Inc Ordinary Shares Number (Quarterly)|Entegris Inc Payout Ratio|Entegris Inc Quick Ratio (Quarterly)|Entegris Inc Normalized Diluted EPS (Quarterly) (USD)|Entegris Inc Stock Buybacks (Quarterly) (USD)|Entegris Inc Effective Tax Rate (TTM)|Entegris Inc Return on Equity|Entegris Inc Net Income (TTM) (USD)|Entegris Inc Revenue (TTM) (USD)|Entegris Inc Dividend Per Share (Quarterly) (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc Gross Profit (Quarterly) (USD)|Entegris Inc SG&A Expense (Quarterly) (USD)|Entegris Inc Pre-Tax Income (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)|Entegris Inc Net Interest Income (Quarterly) (USD)|Entegris Inc Price (USD)|Entegris Inc Total Return Price (USD)|Entegris Inc Enterprise Value (USD)|Entegris Inc 30-Day Average Daily Volume|Entegris Inc 1 Year Price Returns (Daily)||
russ2000_0263|ENTG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0263|ENTG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0263|ENTG|5|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|0|90.5555555556|90.5555555556|91.2727272727|14.0419847328|90.5555555556|14.0421686747|90.5555555556|14.0419847328|13.9885931559|14.0419847328|7.01622247972|90.5555555556|1.45090180361|91.2857142857|18.4824120603|90.5555555556|90.5555555556|90.5555555556|90.5569620253|90.5|31.1160714286|30.4391304348|90.5569620253|0|90.5952380952|353.666666667|90.5952380952|41.5480225989|90.55|90.5555555556|90.5555555556|90.5555555556|90.5952380952|90.55|90.5194805195|90.5569620253|90.5555555556|90.5555555556|91.2727272727|90.5952380952|90.55|90.55|90.55|90.5952380952|91.3265306122|14.0321969697|14.0321969697|14.0419847328|13.9810246679|14.03187251||
russ2000_0263|ENTG|6|81|81|81|81|81|81|81|81|0|81|81|11|524|81|498|81|524|526|524|863|81|499|7|398|81|81|81|79|76|224|230|79|0|84|21|84|177|80|81|81|81|84|80|77|79|81|81|11|84|80|80|80|84|49|528|528|524|527|502||
russ2000_0263|ENTG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0263|ENTG|199906|||||||||||||||||||||||||||||||||||1700||||||||||||||||||||||||||
russ2000_0263|ENTG|199909||||||||||||||||||||||||||||||||||65.6111||0.18||||||0.18|||||||82.551||||11.81||||||||
russ2000_0263|ENTG|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0263|ENTG|200001.51192319604||||||||||||||||||||||||||||||||||65.6111||0.18||||||0.18|||||||82.551||||11.81||||||||
russ2000_0263|ENTG|200003||||||||||||||||||||||||||||||||||65.6222||0.18||||||0.18|||||||82.551||||11.812||||||||
russ2000_0263|ENTG|200006|221.414|102.973|41.976|107.733|7.162|82.514|62.544|19.97||266.842|152.091||1.9857|14.2288||1.9301|2.1472|15.3876|2.8482||0.0786|||0.17|64.128|21.849|0.683|||||||68.3172|1800|0.183|68.3172||68.3172|0|2.6717|0.183||||47.933|343.465||95.812||||12.501||11.75|11.435|682.0288|1258700||10.8125|9.625
russ2000_0263|ENTG|200009|249.617|117.208|47.357|104.002|6.882|89.165|69.821|19.344||284.405|170.325||1.5755|7.1335||1.0232|1.7491|12.5348|2.3202||0.0726|||0.1319|72.622|22.24|0.684|||||||72.838||0.25|68.4247|-0.19|68.413|0|2.7188|0.2444|-0.022|||54.235|363.553||102.639|58.589|21.235|29.193|18.112||8.9375|8.6979|541.1246|208466.6667||7.875|6.5
russ2000_0263|ENTG|200012|||||||||||||1.441||||1.6858|11.3495|2.1655|||||0.0935|||||||||||||||||||||||||||||||9.125|8.8804|523.8847|154756.6667|||
russ2000_0263|ENTG|200101.51192319604|262.367|119.573|51.527|102.935|6.685|86.701|68.851|17.85||297.725|183.496||1.2293|8.0263||1.1584|1.4751|9.9308|1.8948||0.0707|||0.017|75.009|21.92|0.686|18.225||||19.8625||72.554||0.19|68.6137|-0.532|68.6137|0|2.8261|0.2619|-0.68||19.8625|56.209|386.714||105.712|59.556|19.727|22.186|13.784||7.625|7.4206|446.8984|86493.3333|||
russ2000_0263|ENTG|200103|258.516|129.837|48.715|104.046|16.302|79.766|61.6|18.166||309.515|189.863||1.3827|13.9538||1.8676|1.6523|11.395|2.1099||0.0606|||0.002|61.768|19.224|0.691|16.7843||||18.2393||72.788||0.12|69.0813|0|69.0813|0|3.1105|0.1609|-1.121||18.2393|52.825|385.509||81.346|43.823|18.761|11.229|8.428||7.98|7.7661|534.7041|118120||13.13|10.19
russ2000_0263|ENTG|200100|||||||||||||1.0557||||1.3205|9.1066|1.6852|||||0.0022|||||||||||||68.6528||||||||||||||||||7.375|7.1773|408.2687|101546.6667|||
russ2000_0263|ENTG|200106|220.037|111.079|47.202|109.131|51.766|78.304|61.253|17.051||312.307|188.156||1.6279|19.5488|13.5464|1.9079|1.9973|14.4687|2.369||0.0773|||0.5215|43.474|16.572|0.697|12.0642|2|7|2.8395|13.1276||73.2635|1900|-0.0362|69.7298|-0.001|69.7298|0|2.5232|-0.0465|-2.128|35.5917|13.1276|38.616|342.444||52.747|0.702|18.787|-2.653|-1.708||10.75|10.4618|627.5704|265060|-5.9574|11.75|8.61
russ2000_0263|ENTG|200109|207.579|113.111|43.872|102.563|50.893|65.46|48.258|17.202||305.515|182.24||1.227|41.9077|7.6153|1.6268|1.5319|13.7458|1.6076||0.0833|||0.1853|36.415|10.405|0.698|4.4356|2|5|3.0002|4.8322||69.742||-0.08|69.7417||69.7676|0|3.0985|-0.0473|-0.032|31.013|4.8322|14.588|285.657||45.852|15.195|17.359|-9.616|-5.916||7.2|7.007|420.1946|315823.3333|-13.958|10.34|11.09
russ2000_0263|ENTG|200112|||||||||||||2.2964||15.6892||2.6674|54.5422|2.4183|||||0.2574||||||8|2.7794||||||||||||||||||||||||10.57|10.2867|655.987|410473.3333|15.8356||
russ2000_0263|ENTG|200201.51192319604|194.227|106.42|39.01|100.098|53.055|58.802|41.128|17.674||306.604|180.854||2.2426|-1098.2365|15.6892|1.7489|2.6119|53.407|2.368||0.0728|||0.2428|31.998|9.719|0.701|-0.1749|1|8|2.9167|-0.19||69.976||-0.02|70.077||70.077|0|3.3655|-0.0324|-1.239|84.1633|-0.19|-0.582|230.647||50.702|16.938|17.192|-2.635|-1.386||10.35|10.0726|640.6094|310873.3333|35.7377||
russ2000_0263|ENTG|200203|205.903|107.522|39.212|103.898|50.087|62.078|43.768|18.31||315.912|186.08||5.0139|-218.5513|23.173|2.1875|5.4701||4.0458||0.0775|||1.1657|39.623|11.706|0.71|-1.1259|1|10|3.8214|-1.2208||75.59||0.07|70.9805||70.9805|0|3.3619|0.0548|-3.275|56.4055|-1.2208|-3.784|209.01||59.709|28.127|18.987|6.224|5.226||17.66|17.1866|1156.4386|788076.6667|121.3033|13.1|13.8
russ2000_0263|ENTG|200200|||||||||||||3.8893||20.9699||4.3365||3.1998|||||0.6435|||||||3.5984||||||70.2412||||||||||||||||||14|13.6247|897.057|541180|89.8305||
russ2000_0263|ENTG|200206|216.735|119.454|38.859|102.104|61.604|68.114|39.621|28.493||322.114|190.932||3.1461|197.195|28.1361|1.4027|3.6001|214.304|2.3441||0.0753|||1.6211|39.59|7.977|0.712|0.8198|1|8|3.2144|0.8883||70.121|1720|0.069|71.1605||71.1605|0|4.0141|0.0652|-0.968|564.9916|0.8883|2.776|219.831||63.568|28.446|20.031|5.43|4.852||10.43|10.1504|657.5663|573313.3333|-2.9767|10.79|8.36
russ2000_0263|ENTG|200209|216.096|120.786|37.705|98.21|60.928|67.406|40.322|27.084||318.381|185.291||2.228|216.0109|33.4184|1.7078|2.6682|210.7152|1.8159||0.074|||2.0654|38.109|8.796|0.712|0.9004|1|6|2.2379|0.9723||71.165||-0.08|71.1625||71.1907|0|3.9407|-0.01|-0.084|-97.411|0.9723|3.05|227.7||53.721|21.878|18.922|-7.474|-5.642||8.22|7.9997|489.7733|630533.3333|14.1667|10.78|10.49
russ2000_0263|ENTG|200212|||||||||||||3.4388||45.8472||3.8927|316.8418|2.7647|||||2.2794||||||6|2.1021||||||||||||||||||||||||12.36|12.0287|783.0116|438232.5333|16.9347||
russ2000_0263|ENTG|200301.51192319604|201.623|102.553|41.92|100.844|96.36|87.551|58.866|28.685||320.662|185.938||2.9165|147.6504|38.339|1.8385|3.3668|274.0323|2.3911||0.1258|||2.0059|41.841|8.906|0.716|1.4786|2|7|2.1068|1.6048||75.465||0.01|71.6045||71.6045|0|2.4529|0.0101|-1.783|-91.9806|1.6048|5.083|231.129||54.131|22.555|19.833|-1.499|0.647||10.69|10.4035|664.0817|423197.1667|3.285||
russ2000_0263|ENTG|200303|211.326|99.475|45.026|98.799|96.267|90.032|62.731|27.301||327.184|189.895||3.1392|217.3333|33.8744|1.9868|3.4783|159.3972|2.4567||0.1107|||3.4291|51.193|10.089|0.719|1.0877|1|4|1.3986|1.1887||75.64||0.05|71.8906||71.8906|0|2.4018|0.0535|-0.911|-134.4994|1.1887|3.814|241.416||69.996|30.472|20.264|5.201|3.957||11|10.7051|725.5577|537693.5|-37.7123|11.43|12.95
russ2000_0263|ENTG|200300|||||||||||||3.4175||32.3954||3.7629|172.4388|2.6573|||||3.1555||||||8|1.2487||||||71.6147||||||||||||||||||11.9|11.581|789.8896|534716.3|-15||
russ2000_0263|ENTG|200306|214.055|105.087|38.163|95.212|96.921|80.001|54.289|25.712||337.665|192.207||4.1513|777.4338|34.7314|2.3733|4.4782|301.7751|3.2564||0.0857|||2.8871|52.604|9.57|0.725|0.3583|1|4|1.4015|0.3921||87.568|1830|0.03|72.5121||72.5121|0|2.9047|0.0224|-3.899|127.8494|0.3921|1.275|251.104||73.256|23.648|21.288|-1.115|2.313||14.79|14.3936|1002.1875|527500.9333|41.8025|14.8|14.92
russ2000_0263|ENTG|200309|214.492|100.853|39.394|94.455|95.717|73.646|46.087|27.559||341.661|193.844||3.523|100.6582|48.4933|2.0732|4.0873|1355|2.8454|0.6514|0.074|||2.205|55.908|10.075|0.727|2.3762|1|7|1.9008|2.5991||76.946||0.02|72.6276||72.6603|0|3.4014|0.0152|-0.947|-70.5406|2.5991|8.554|266.059||68.676|27.529|21.044|2.481|1.637||13.25|12.8948|884.6353|917946|61.1922|12.89|12.74
russ2000_0263|ENTG|200312|||||||||||||3.4139||76.0546||4.0126|131.8182|2.8796|0.6869||||3.8252||||||4|2.3462||||||||||||||||||||||||13.53|13.1673|908.2878|532778.2333|9.466||
russ2000_0263|ENTG|200401.51192319604|238.395|112.307|44.265|95.353|94.58|87.866|61.455|26.411||348.391|198.852||2.9602|61.7885|60.4605|1.8313|3.5203|106.7273|2.5263|0.5725|0.0702|||3.6978|63.041|14.13|0.73|3.5312|2|2|3.1576|3.8584||76.629||0.07|72.987||72.987|0|2.8533|0.0651|-2.124|5.8533|3.8584|12.93|291.898||79.97|34.747|23.345|7.186|5.023||11.87|11.5518|787.5791|763678.1333|11.0384||
russ2000_0263|ENTG|200403|258.903|119.775|46.862|96.958|94.684|99.56|64.852|34.708||358.99|208.028||2.2478|40.7125|51.9849|1.6113|2.7647|64.4118|2.1355|0.4663|0.0773|||4.2809|73.093|15|0.732|4.8876|2|2|2.9796|5.2944||76.877||0.12|73.2058||73.2058|0|2.974|0.1206|-1.076|17.5002|5.2944|18.148|320.526||98.624|44.409|25.525|13.482|9.175||10.19|9.9169|656.1314|575108.3|-10.6924|11.35|10.81
russ2000_0263|ENTG|200400|||||||||||||2.7195||60.9751||3.2775|74.3529|2.5307|0.4783||||4.5391||||||2|2.2856||||||73.0126||||||||||||||||||12.08|11.7562|793.816|730928|12.8972||
russ2000_0263|ENTG|200406|264.615|133.18|45.186|97.634|95.04|94.861|63.895|30.966||372.185|216.963||1.7214|19.2891|34.4725|1.023|2.1803|39.25|1.7933|0.094|0.0722|||4.1194|74.525|15.768|0.734|6.5454|2|2|3.4692|7.0414||75.747|2248|0.11|73.3798||73.3798|0|3.2507|0.1096|-0.903|31.5864|7.0414|24.77|337.154||89.884|43.574|23.421|16.311|8.935||8.79|8.5544|551.749|455616.5333|-41.3609|8.56|8.55
russ2000_0263|ENTG|200409|269.761|139.418|45.931|95.145|94.034|90.009|58.943|31.066||378.776|221.606||1.5194|21.1769|19.5516|1.3043|1.914|27.9688|1.6621|0.0093|0.078|||3.8244|71.331|14.752|0.738|7.4648|2|2|2.8725|8.02||75.066||0.08|73.2467|-1.83|73.7535|0|3.5755|0.0929|1.617|30.6173|8.02|28.872|357.58||89.102|37.568|23.934|9.031|5.739||8.43|8.204|512.2787|463045.1667|-32.2892|9.78|9.85
russ2000_0263|ENTG|200412|||||||||||||1.4361||16.3313||1.7978|24.0526|1.6458|0.0901||||3.3607||||||2|3.4876||||||||||||||||||||||||8.45|8.2235|513.5052|232835.4667|-37.5462||
russ2000_0263|ENTG|200501.51192319604|275.073|154.079|42.93|95.036|93.38|83.677|52.379|31.298||384.861|226.08||1.5578|20.7361|17.2706|1.2535|1.9234|25.2105|1.7607|0.0969|0.0704|||3.6745|65.878|12.52|0.739|7.1566|2|2|3.7021|7.6834||75.429||0.06|73.9443|0|73.9443|0|4.1993|0.0597|-1.2|30.2543|7.6834|28.324|362.674||85.064|34.785|24.442|6.277|4.475||9.04|8.7977|557.0323|254932.8|-23.8416||
russ2000_0263|ENTG|200503|286.19|163.587|44.259|96.31|93.082|91.606|57.817|33.789||390.39|233.19||1.4573|22.0567|13.9085|1.2016|1.8513|23.7297|1.7032|0.2035|0.0631|||5.4745|65.567|16.815|0.74|6.4961|2|2|3.4284|6.9642||75.554||0.09|74.0337|0|74.0337|0|3.9634|0.0715|-0.388|28.6694|6.9642|26.258|351.125||87.075|35.238|23.312|9.655|7.109||8.86|8.6225|528.5154|529411.7333|-23.6207|9.7|9.79
russ2000_0263|ENTG|200500|||||||||||||1.6724||15.1983||2.0728|25.5135|1.906|0.2279||||3.6266||||||3|3.689||||||73.983||||||||||||||||||9.92|9.6541|606.5535|401007.9667|-16.6387||
russ2000_0263|ENTG|200506|512.959|274.403|69.535|120.323|493.544|129.971|111.017|18.954||1012.819|206.936||2.1201|122|14.9267|1.0028|2.5527|32.7941|2.2629|0.8386|0.0064|||5.6114|110.146|33.585|1.36|1.7698|1|3|3.2001|1.8497||91.262|2750|-0.12|135.2994|0|135.2994|0|3.4639|-0.124|-2.534|10.2049|1.8497|9.393|356.521||95.28|32.558|39.358|-9.539|-7.93||11.88|11.5616|744.435|547569.5667|35.1536|10.57|10.91
russ2000_0263|ENTG|200509|504.066|274.82|69.32|120.347|494.292|130.796|95.823|34.973||1010.229|209.21||2.941|-90.5826|39.3754|0.9841|2.165|88.1818|1.2998||0.0244|||3.1108|118.667|36.471|1.359|-1.8842|1|8|3.5128|-1.9509||135.307||-0.12|135.844||135.9451|0|4.1064|-0.0703|-3.563|73.0798|-1.9509|-12.396|414.205||146.786|47.767|56.463|-17.225|-16.05||9.73|9.4692|1048.5302|935935.4667|14.2019|10.27|9.8
russ2000_0263|ENTG|200512|||||||||||||2.2452||55.9021||2.2107||1.4426|||||4.0876||||||4|4.0798||||||||||||||||||||||||10.74|10.4521|1193.1785|971046.7667|27.8571||
russ2000_0263|ENTG|200601.51192319604|||||||||||||2.2119||55.64||2.1839||1.4252|||||4.6313||||||7|4.0349||||||||||||||||||||||||10.61|10.3256|1175.4928|1016652.6|15.3261||
russ2000_0263|ENTG|200603|580.522|311.307|100.928|120.103|481.091|139.665|120.906|18.759||1064.573|236.482||1.883|318.7864|-4544.0622|0.8511|2.1447||1.3653||0.0035|||5.8277|133.446|32.128|1.398|0.3103|2|4|4.6259|0.313||140.621||0.13|137.5639||139.8162|0|3.6785|0.1262|-4.039|-28.1378|0.313|3.215|686.04||179.296|86.981|51.553|28.147|18.193||10.28|10.0044|1133.6|1036446.4333|19.1194|9.55|9.5
russ2000_0263|ENTG|200600|528.257|283.215|85.553|121.979|486.508|122.606|104.305|18.301||1034.818|218.289||2.1402|-51.6446|54.1328|1.0222|2.1263||1.3875||0.0039|||5.3878|122.735|32.848|1.374|-2.53|1|5|4.7116|-2.5675||140.402||0.08|137.4322||137.4322|0|3.892|0.0662|-4.612|51.6919|-2.5675|-22.908|602.024||157.662|72.959|52.068|14.533|11.353||10.33|10.0531|1137.4005|980338.9|4.3434||
russ2000_0263|ENTG|200606|499.746|228.517|104.816|118.906|477.962|130.81|111.15|19.66||987.903|218.736||1.3859|33.0187|40.9837|1.0946|1.8096||1.182||0.0037|||8.6926|130.443|23.931|1.329|3.5986|2|4|2.8153|3.6285||138.921||0.13|139.9413|-100|132.8518|0|3.2295|0.1266|95.476|27.8013|3.6285|37.086|709.134||169.88|75.838|43.284|26.451|17.821||9|8.7588|950.7958|1076921.0333|-23.5344|9.68|10.7
russ2000_0263|ENTG|200609|556.321|274.974|93.426|120.987|463.408|141.638|92.699|48.939||1015.98|228.936||1.7711|18.3563|32.2061|1.0064|2.1949|56.2|1.499||0.0033|||13.1545|127.396|25.202|1.328|6.1769|2|4|2.0849|6.2026||134.025|3000|0.12|132.0992|0|132.7707|0|4.3406|0.1338|-6.844|30.0461|6.2026|63.466|674.138||167.3|69.431|24.168|20.052|16.099||11.21|10.9095|1255.949|1074768.7333|14.8566|10.67|10.97
russ2000_0263|ENTG|200612|||||||||||||1.6927||17.2174||2.1858|23.3261|1.3905|||||10.5225||||||6|1.5074||||||||||||||||||||||||10.64|10.3548|1141.1022|1054847.9|1.6237||
russ2000_0263|ENTG|200701.51192319604|||||||||||||1.8719||18.0303||2.3728|24.2174|1.5094|||||10.7814||||||4|0.8471||||||||||||||||||||||||11.55|11.2404|1261.9236|1333849.0667|6.2557||
russ2000_0263|ENTG|200703|378.635|138.535|80.401|123.081|453.212|151.366|103.242|48.124||825.701|130.649||1.895|21.4174|14.24|1.295|2.3765|25.9563|1.5126||0.0342|||10.5294|102.623|21.3|1.157|5.9284|2|5|1.2814|5.9791||132.293||0.11|115.7967|-251.404|115.7967|0|2.3359|0.0843|235.506|26.1365|5.9791|59.08|650.259||153.508|65.494|44.317|20.131|14.777||11.71|11.3961|1281.0953|1069153.2|18.2828|11.49|11.76
russ2000_0263|ENTG|200700|564.78|304.943|88.921|123.372|460.827|120.759|72.616|48.143||1046.362|240.429||1.7272|18.3145|17.4268|0.9807|2.1941|23.2609|1.4134||0.0032|||10.7248|116.445|23.534|1.346|6.0467|2|5|0.8179|6.068||135.233||0.08|135.161||135.161|0|5.803|0.08|-11.417|29.4536|6.068|62.496|676.047||159.571|68.508|41.445|14.823|10.383||10.68|10.3937|1164.3864|1506231.9|2.201||
russ2000_0263|ENTG|200706|369.802|125.873|81.148|125.277|488.788|164.706|104.861|59.845||847.39|135.985||1.8587|18.4172|11.3644|0.904|2.3668|27.1364|1.5974||0.0449|||19.1294|103.794|22.027|1.155|5.1746|2|7|1.0727|5.2586||116.415||0.07|115.5164|-0.605|115.5164|0|2.1902|0.0803|-0.796|23.6866|5.2586|49.676|632.19||151.811|65.51|43.983|12.205|8.417||11.3901|11.0848|1208.609|1580254.8333|29.8757|9.33|9.45
russ2000_0263|ENTG|200709|382.621|160.655|73.12|121.157|478.495|182.932|125.749|57.183||852.309|145.462||1.4417|19.8911|7.1646|0.8523|1.7718|21.1053|1.1792|0.2529|0.0557|||7.7224|112.053|24.26|1.154|4.7108|2|2|0.3242|4.8345||115.82|2781|0.09|115.3556|-4.1|115.3556|0|2.1687|0.0807|2.96|18.2907|4.8345|44.359|626.238||161.348|66.725|29.674|9.46|10.782||8.65|8.4181|911.4249|877716.0333|-22.8368|8.09|8.99
russ2000_0263|ENTG|200712|||||||||||||1.164||6.6923||1.4564|20.4286|0.988|||||8.341||||||4|0.7316||||||115.0535||||||||||||||||||7.3|7.1043|728.9259|940619.7|-31.391||
russ2000_0263|ENTG|200801.51192319604|||||||||||||1.199||6.5638||1.4983|20.1429|1.0138|||||9.3081||||||3|0.9195||||2781||||||||||||||||||||7.51|7.3087|750.8818|925035.4333|-34.9784||
russ2000_0263|ENTG|200803|348.428|132.408|70.886|119.072|473.614|151.827|100.932|50.895||853.568|148.913||1.2526|25.3132|9.8487|0.6363|1.4699|27.9286|0.9865||0.0362|||8.1373|107.592|28.06|1.132|2.8429|2|3|0.7613|2.9718||114.865||0.04|114.2078|-12.308|113.1572|0|2.3778|0.0516|11.842|13.4005|2.9718|25.271|609.333||147.947|59.887|37.105|7.538|4.933|-0.081|7.54|7.3379|770.2388|982761.3333|-35.6655|7.55|7.06
russ2000_0263|ENTG|200800|371.446|138.893|76.284|122.715|485.153|169.214|110.448|58.766||872.9|144.616||1.0392|20.789|6.4556|0.7005|1.3247|19.8571|0.8963||0.055|||9.1765|116.407|30.413|1.142|3.8088|2|3|0.9373|3.9502||114.956||0.01|114.1715|-12.095|114.1715|0|2.3115|0.0137|10.375|15.1202|3.9502|35.115|614.894||148.227|61.484|43.322|1.96|1.139||6.64|6.462|650.7852|930519.2667|-37.7694||
russ2000_0263|ENTG|200806|334.895|73.961|107.899|154.043|192.141|286.024|101.865|184.159||454.598|-244.449||1.1092|-1.612|10.2345|0.8187|1.3024|32.5238|0.9108||0.297|||8.2167|107.928|28.254|1.127|-44.9907|2|3|1.0654|-48.4631||111.796||-3.52|112.8584|-4.492|112.6611|0|1.7856|-1.2768|3.59|-3.6983|-48.4631|-376.148|603.311||145.789|55.398|35.373|-395.271|-393.002||6.87|6.6858|675.901|1156599.5|-40.7759|6.48|5.18
russ2000_0263|ENTG|200809|313.128|115.033|102.189|159.738|93.139|261.654|79.356|182.298||336.17|-376.247||0.5195|-0.5689|5.9802|0.4936|0.4246||0.5551||0.4869|||2.952|70.535|21.782|1.131|-68.3496|2|3|2.2212|-76.973||111.786|2829|-1.18|112.5411|0|113.4082|0|2.3384|-3.2933|-0.009|-3.5811|-76.973|-518.728|554.699||112.736|32.242|31.731|-128.595|-131.798||2.24|2.18|313.4319|1804896.5|-74.8315|1.34|1.73
russ2000_0263|ENTG|200812|||||||||||||0.4448||6.7783||0.3596||0.5892|||||1.7421||||||2|3.3132||||||113.4082||||||||||||||||||1.76|1.7128|246.7213|654767.0333|-75.3846||
russ2000_0263|ENTG|200901.51192319604|||||||||||||0.2922||4.9099||0.2043||0.3374|||||1.5291||||||2|3.6369||||||||||||||||||||||||1|0.9732|162.0572|769974.5667|-86.1878||
russ2000_0263|ENTG|200903|245.191|84.066|81.924|146.393|83.258|232.977|83.754|149.223||273.77|-436.484||0.4809|-0.6442|8.4173|0.7437|0.3293||0.534||0.554|||1.3027|58.863|18.242|1.137|-102.5183|2|1|4.5403|-132.5448||112.694||-0.2|113.4805||113.7045|0|1.7065|-0.1437|0|-1.8598|-132.5448|-585.037|400.139||82.576|23.73|25.685|-24.295|-22.492|-2.577|1.36|1.3235|223.8742|839957.5|-82.6087|2.6|2.47
russ2000_0263|ENTG|200900|265.519|95.45|92.737|150.27|88.156|245.841|73.193|172.648||288.834|-413.992||0.2758|-0.2998|6.0701|0.3127|0.188||0.3104||0.5716|||1.5696|51.505|14.621|1.135|-83.2556|2|1|3.7634|-99.3582||112.348||-0.34|||113.4805|0|2.0078|-0.3014|-0.57|-2.7346|-99.3582|-557.612|465.51||59.038|5.018|29.721|-39.847|-37.745|-1.847|0.92|0.8953|152.9845|1199804.9667|-86.7626||
russ2000_0263|ENTG|200906|260.17|78.376|84.116|146.726|82.788|179.985|80.678|99.307||334.802|-444.092||1.1401|-3.3043|161.8259|1.2735|0.9558||1.4194||0.2736|||1.6195|80.062|27.044|1.299|-41.6185|2|2|5.0935|-59.1299||115.023||-0.07|113.9549||129.9432|0|1.9638|-0.0334|-57.178|0.6704|-59.1299|-199.643|365.056||110.706|44.777|29.175|-6.859|-7.608|-2.681|3.41|3.3186|456.1872|1121026.7|-50.0732|3.69|4.83
russ2000_0263|ENTG|200909|267.458|68.7|83.233|135.431|78.47|155.015|73.91|81.105||346.192|-433.968||1.4621|-12.0092|-155.1624|1.3735|1.2316||1.5451||0.2074|||1.9245|91.122|23.553|1.3|-12.9402|3|6|6.1835|-18.2688||129.219|2400|0.11|129.973||130.0435|0|2.1624|0.1398|-0.17|5.0043|-18.2688|-57.721|398.644||146.324|64.287|32.42|11.113|10.124|-2.11|3.98|3.8733|533.7585|1952392.2|84.2593|4.26|5.33
russ2000_0263|ENTG|200912|||||||||||||1.6279||-72.3568||1.4538||1.8557|||||3.8002||||||9|6.2518||||||130.6949||||||||||||||||||4.94|4.8076|648.9679|953785.1|147||
russ2000_0263|ENTG|201001.51192319604|||||||||||||1.6458||-73.1527||1.4627||1.8763|||||4.0721||||||9|7.0345||||||130.729||||||||||||||||||4.97|4.8368|656.1067|1835327.7333|282.3077||
russ2000_0263|ENTG|201003|307.964|75.313|90.554|130.361|70.373|139.261|90.352|48.909||388.362|-399.033||1.5702|12.7146|23.8432|0.8961|1.4982||2.1964||0.0677|||3.5862|116.742|29.008|1.319|8.8508|5|10|6.596|10.9564||132.87||0.14|131.3371||131.8891|0|2.1256|0.1442|-0.875|24.2653|10.9564|37.451|585.116||167.575|77.127|36.592|24.062|18.385|-1.662|6.12|5.956|785.2761|1645333.6667|350|4.91|4.41
russ2000_0263|ENTG|201000|290.294|73.253|88.689|131.923|74.018|150.402|86.296|64.106||365.961|-417.418||1.6659|-186.5324|-74.0461|1.2291|1.4803||1.8994||0.1398|||3.5338|103.269|30.472|1.313|-0.7963|4|10|7.1811|-1.0643||132.783||0.12|||131.3024|0|2.0455|0.1183|-0.782|333.3333|-1.0643|-3.426|500.117||160.511|73.151|35.782|21.364|16.55|-1.206|5.03|4.8952|664.1199|1593670.2333|446.7391||
russ2000_0263|ENTG|201006|344.127|98.814|97.625|131.738|67.863|137.372|111.127|26.245||423.373|-376.615||0.9325|7.8212|9.7578|0.9336|0.976|14.9333|1.5214||0.0144|||3.608|123.789|35.914|1.319|15.8827|5|8|3.3942|18.1518||133.071||0.17|131.8938||131.8938|0|2.0031|0.1779|-0.006|19.5414|18.1518|67.477|652.64||178.23|79.856|36.478|27.549|22.418|-0.342|4.48|4.3599|545.6292|1729279.0333|28.3668|3.84|4.79
russ2000_0263|ENTG|201009|387.091|133.954|101.043|126.725|65.087|137.372|107.634|29.738||459.619|-349.612||1.0896|10.2329|7.2242|1.4354|1.2255|11.2222|1.8879||0|||3.5039|124.732|34.631|1.329|19.5395|6|4|3.1136|21.2644||133.972|2975|0.2|131.8946||132.9009|0|2.4034|0.2|1.663|14.787|21.2644|84.356|688.416||182.1|80.509|38.199|28.506|27.003|-0.306|6.06|5.8976|711.0913|1524191.6|38.9908|6.41|7.7
russ2000_0263|ENTG|201012|||||||||||||1.2887||7.1483||1.4799|12.1429|2.212|||||2.375||||||8|2.6911||||||133.1661||||||||||||||||||7.65|7.4449|887.1319|1052895.5333|57.4074||
russ2000_0263|ENTG|201101.51192319604|||||||||||||1.6062||8.9096||1.7933|14.7143|2.6876|||||2.9051||||||9|2.6544||||||133.2556||||||||||||||||||9.27|9.0215|1105.7194|1555227.0333|90.7407||
russ2000_0263|ENTG|201103|461.098|191.489|104.09|129.288|61.801|132.751|103.63|29.121||539.515|-287.915||1.3905|10.5123|9.7675|1.7376|1.5727|11.7671|2.3329||0|||3.8696|138.385|39.04|1.349|23.5852|6|9|2.6836|24.0978||136.113||0.24|134.3471||134.9484|0|3.1832|0.2314|-2.406|16.7879|24.0978|111.118|772.653||209.198|95.143|39.126|41.981|32.522|-0.535|8.59|8.3597|1016.4776|1566816.1|40.3595|8.42|9.51
russ2000_0263|ENTG|201100|406.371|142.578|100.447|126.231|62.54|117.805|88.31|29.495||494.691|-320.437||1.4967|10.7357|8.3024|1.6861|1.6714|13.7143|2.5237||0|||4.5404|135.843|39.969|1.343|21.6779|5|9|2.7517|22.7441||135.444||0.22|134.2508||134.3276|0|3.1528|0.2175|-2.927|15.689|22.7441|96.981|731.03||203.125|88.345|35.79|37.609|29.175|-0.153|8.64|8.4084|1030.3669|1494392.7333|73.1463||
russ2000_0263|ENTG|201106|467.742|229.083|102.95|130.206|58.848|115.102|90.71|24.392||561.208|-265.927||1.2461|5.7118|7.7307|0.9348|1.49|10.3012|2.1394|0.0579|0|||4.4507|111.15|28.668|1.351|22.1514|5|10|2.5389|22.3305||136.305||0.16|135.001||135.0623|0|3.7508|0.1619|-0.323|16.6013|22.3305|110.688|767.437||173.014|74.828|33.533|26.556|21.988|0.038|8.55|8.3208|962.7696|2070908.2|95.2055|7.7|7.31
russ2000_0263|ENTG|201109|502.999|273.593|93.937|130.554|56.453|116.425|92.594|23.831||608.238|-225.766||1.1099|7.3595|6.8707|1.2577|1.4121|10.9268|1.926|0.1945|0|||4.1183|107.223|30.609|1.358|23.1689|6|9|2.6994|23.2507||137.03|2765|0.3|135.1082||135.8206|0|4.1128|0.3078|5.656|3.2955|23.2507|123.846|749.259||163.922|67.614|32.398|21.818|40.161|1.736|8|7.7856|851.7826|1270584.2333|57.4803|8.06|8.58
russ2000_0263|ENTG|201112|||||||||||||1.3747||8.1093||1.7417|10.5652|2.1433|0.23||||3.2807||||||9|2.8396||||||136.0787||||||||||||||||||9.58|9.3232|1030.0409|902315.1667|25.2288||
russ2000_0263|ENTG|201201.51192319604|||||||||||||1.3043||7.694||1.6708|10.0435|2.0565|0.2135||||2.9883||||||9|2.5142||||||136.1122||||||||||||||||||9.19|8.9437|977.2781|982651.4333|5.3899||
russ2000_0263|ENTG|201203|534.976|286.865|102.905|147.437|53.483|116.771|94.418|22.353||651.956|-186.331||1.2603|8.7198|8.0903|1.1534|1.6257|10.6506|1.8716|0.7661|0|||3.1098|115.519|35.204|1.374|17.0068|5|7|2.5656|17.0068||138.196||0.16|137.2598|-0.427|137.4126|0|4.2617|0.16|0.427|5.4795|17.0068|101.681|700.572||188.233|82.746|35.989|32.252|21.673|0.641|8.57|8.3403|909.3855|730777.3667|-3.5996|7.72|8.12
russ2000_0263|ENTG|201200|514.6|266.931|100.533|132.721|54.126|107.156|85.224|21.932||628.498|-207.907||1.3639|9.0204|8.0456|1.3798|1.7163|10.2826|2.13|0.2165|0|||2.8357|118.322|38.822|1.373|19.8314|5|7|2.4687|19.8665||138.046||0.13|137.2591|0|137.2591|0|4.5205|0.13|0|4.2711|19.8665|112.53|721.537||175.403|76.244|35.048|26.921|17.859|0.164|9.44|9.187|1021.945|644324.4667|12.2473||
russ2000_0263|ENTG|201206|559.507|315.827|102.817|151.245|51.243|114.19|91.624|22.566||682.957|-168.294||1.1695|8.2073|8.9231|1.0062|1.5787|10.3467|1.6967||0|||3.5327|111.334|32.973|1.375|15.5976|5|5|2.5806|15.5976||138.499||0.13|137.4126|0|137.5068|0|4.6621|0.13|0|8.4052|15.5976|97.73|712.007||184.449|81.932|39.095|25.693|18.037||8.05|7.8342|819.3064|767873.8667|-6.0677|8.67|8.25
russ2000_0263|ENTG|201209|579.324|350.414|99.144|157.021|47.207|116.745|93.263|23.482||694.799|-157.038||1.0995|13.3764|10.2873|1.1344|1.548|11.3889|1.6087||0|||2.4565|94.016|36.341|1.385|10.5351|5|7|1.5408|10.5351||138.907|3050|0.08|137.5085|0|138.4578|0|4.7653|0.08|0|30.973|10.5351|68.825|715.903||167.818|66.461|37.273|14.837|11.256||7.99|7.7758|782.8659|601279.0333|2.1739|8.31|9.18
russ2000_0263|ENTG|201212|||||||||||||1.4388||15.7897||1.9276|19|1.9868|||||1.6639||||||5|1.3247||||||138.574||||||||||||||||||9.97|9.7028|1030.0103|800815.9333|4.9474||
russ2000_0263|ENTG|201301.51192319604|||||||||||||1.3566||14.8882||1.8425|19.46|1.9022|||||1.7516||||||5|1.6504||||||138.6798||||||||||||||||||9.53|9.2745|971.2045|989752.4|5.8889||
russ2000_0263|ENTG|201303|570.428|343.411|98.14|173.786|47.99|115.675|93.523|22.152||716.263|-124.569||1.4213|14.7049|15.0216|1.1572|1.8952|18.8571|1.908||0|||2.0354|108.168|37.627|1.392|9.4909|5|5|1.5379|9.4909||139.751||0.14|139.3219|-5.605|139.1748|0|4.8285|0.14|5.605|26.7842|9.4909|65.471|694.881||177.544|77.57|35.397|27.297|19.781|0.014|9.63|9.3719|1002.8239|605138.8333|12.3687|9.87|9.86
russ2000_0263|ENTG|201300|569.738|338.846|100.246|164.585|44.791|102.682|81.967|20.715||703.167|-142.149||1.421|15.3869|15.5945|1.2862|1.8947|19.32|1.9685||0|||1.9192|103.573|38.588|1.395|10.0201|5||1.6368|10.0201||139.831||0.12|139.4882|-3.777|139.4882|0|5.3975|0.12|3.777|28.6235|10.0201|67.363|705.57||165.07|67.128|32.421|21.595|16.397|1.348|9.8|9.5373|1017.2789|602872.4667|3.8136||
russ2000_0263|ENTG|201306|585.906|358.782|97.426|179.178|45.819|113.573|92.537|21.036||734.086|-108.866||1.413|16.0953|16.3732|1.2388|1.9097|20.3617|1.8503||0|||1.8993|106.757|37.094|1.387|9.2376|5|5|1.0398|9.2376||139.482||0.13|139.0641|-5.444|138.6668|0|5.0308|0.1199|5.444|24.7292|9.2376|65.241|675.017||164.585|70.132|31.746|22.946|17.807|0.019|9.53|9.2745|981.8699|835402.7667|18.3851|9.5|10.09
russ2000_0263|ENTG|201309|612.305|384.426|94.074|186.44|55.783|118.451|97.585|20.866||756.843|-88.599||1.5259|16.4172|19.3649|1.3978|2.0706|21.9574|1.8919||0|||2.6959|101.873|38.396|1.387|10.336|5|7|1.1129|10.336||139.408|3200|0.15|138.6046|-0.668|138.7344|0|4.9833|0.15|0.668|22.5261|10.336|74.526|693.459||186.26|79.384|37.559|24.357|20.541|0.01|10.02|9.7514|1030.0361|850805.7333|25.4068|10.24|11.01
russ2000_0263|ENTG|201312|||||||||||||1.5803||22.3455||2.1483|20.8704|1.9559|2.5787||||2.4228||||||6|1.5512||||||138.7344||||||||||||||||||10.67|10.384|1095.87|474249.6333|7.0211||
russ2000_0263|ENTG|201401.51192319604|||||||||||||1.8664||26.3912||2.4362|22.2037|2.218|2.8009||||1.4845||||||5|1.789||||||138.7356||||||||||||||||||12.1|11.7757|1294.2748|1078187.4667|26.9675||
russ2000_0263|ENTG|201403|805.486|377.939|191.225|319.871|664.559|1098.376|168.328|930.048||765.153|-88.956||1.8098|61.9841|22.284|1.2636|2.3667|22.5769|2.1223|3.5242|1.0687|||2.2981|181.551|69.917|1.393|4.164|5|7|1.9299|5.0734||139.238||-0.11|139.1682||139.3289|0|3.3238|-0.116||-32.1143|5.0734|37.991|768.227||251.578|88.668|82.347|-37.064|-14.669|-12.345|11.77|11.4545|1256.3487|642785.5333|22.2222|10.97|13.08
russ2000_0263|ENTG|201400|616.059|381.661|100.499|189.01|41.141|111.709|90.839|20.87||771.793|-74.287||1.8258|17.9961|25.8167|1.4756|2.3878|23.0556|2.1808|2.8611|0|||1.6903|109.049|41.168|1.392|9.8368|5|7|1.8264|9.8368||139.706||0.1|139.1675||139.1675|0|5.402|0.1||22.2361|9.8368|72.441|694.193||165.804|71.352|34.787|18.555|14.312|0.194|11.86|11.5421|1266.1006|1056471.5667|21.0204||
russ2000_0263|ENTG|201406|782.896|398.423|164.601|316.385|658.534|1036.943|173.288|863.655||758.277|-90.024||2.6582|104.5557|57.6175|1.1133|2.0858|47.0741|2.0941||1.0456|||2.6651|175.087|67.095|1.395|1.7711|4|8|2.55|2.5245||139.48||-0.01|139.4533||139.5009|0|3.3096|-0.01||-1801.5842|2.5245|19.116|876.696||273.054|98.743|55.82|-4.838|-1.068|-10.096|11.49|11.182|2042.0794|908659.4333|20.5666|12|11.47
russ2000_0263|ENTG|201409|765.655|394.3|163.125|313.569|649.297|1013.65|262.52|751.13||748.441|-80.712||2.3339|281.3689|28.9876|1.2594|1.8834|100.3077|2.1782||1.0245|||5.4746|153.961|57.417|1.398|0.6383|5|7|3.5521|1.0376||142.603|3528|0.07|139.5012||139.7926|0|2.0885|0.07||161.0812|1.0376|7.887|962.069||271.633|117.92|58.879|9.955|9.312|-9.772|11.84|11.5226|2046.1167|737747.8|18.1637|13.4|13.14
russ2000_0263|ENTG|201412|||||||||||||2.2761||31.8795||1.8952|255.8|2.4281|||||3.6538||||||8|3.0439||||||139.7926||||||||||||||||||13|12.6515|2189.7998|549260.7333|21.8369||
russ2000_0263|ENTG|201501.51192319604|||||||||||||2.3357||32.7139||1.955|274.2|2.5047|||||3.6338||||||8|2.0804||||||139.7926||||||||||||||||||13.41|13.0505|2247.1148|595830.5333|10.8264||
russ2000_0263|ENTG|201503|726.626|316.804|184.737|312.863|629.128|918.907|167.905|751.002||777.576|-41.392||2.1769|50.8995|46.6581|1.4271|1.8054|232.5|2.5305||0.89|||5.5553|177.543|58.103|1.404|3.1229|5|8|1.8167|6.2519||140.993||0.17|140.2357|0|140.4079|0|2.9442|0.17|0|13.5941|6.2519|47.564|1088.769||280.709|128.087|50.27|30.741|24.448|-9.715|13.615|13.25|2306.6841|717048.5|15.6754|13.74|14.64
russ2000_0263|ENTG|201500|746.349|344.574|166.227|313.081|643.626|978.289|228.043|750.246||754.515|-65.84||2.3638|274.3224|33.1066|1.3373|1.9769|271.8|2.5407||0.9833|||4.4991|184.734|55.95|1.402|0.6106|4|7|1.8506|1.112||140.74||0.11|140.2357||140.2357|0|2.3211|0.11||171.8686|1.112|8.447|1059.638||263.373|116.536|50.89|19.644|14.872|-9.628|13.56|13.1965|2274.0921|622063.1333|14.3339||
russ2000_0263|ENTG|201506|724.244|303.239|188.439|315.695|611.2|908.313|209.065|699.248||770.135|-17.99||2.1166|30.7891|30.3017|1.3214|1.7788|38.8235|2.481|1.5451|0.8663|||6.8009|184.297|53.823|1.406|4.8218|4|7|0.8479|9.456||141.317||0.17|140.5546||140.5614|0|2.332|0.17||17.5033|9.456|72.035|1085.968||270.253|116.31|46.73|27.489|23.403|-9.201|13.74|13.3717|2304.4465|768634.7667|2.6906|13.73|12.88
russ2000_0263|ENTG|201509|708.787|352.006|173.176|321.301|601.053|843.814|175.55|668.264||802.883|-0.416||1.9672|27.0418|61.9471|1.3186|1.6421|26.9615|2.3015|0.0793|0.8171|||3.9678|141.409|49.691|1.407|5.4419|5|9|0.2838|10.4184||141.436|3557|0.12|140.5614|0|140.7164|0|2.8107|0.12|0|11.0669|10.4184|80.296|1081.121||266.786|109.298|51.024|14.311|17.573|-9.694|12.61|12.272|2136.3703|622168.0667|5.4348|13.1|13.58
russ2000_0263|ENTG|201512|||||||||||||1.6635||36.7472||1.3863|19.9298|1.8613|0.0179||||3.2847||||||7|0.5877||||||||||||||||||||||||10.62|10.3353|1798.4462|471199.8333|-14.0081||
russ2000_0263|ENTG|201601.51192319604|||||||||||||1.8431||40.715||1.5664|21.193|2.1032|0.0202||||3.7472||||||6|0.5802||||||140.6405||||||||||||||||||12|11.6783|1992.6348|686728.7|-11.1111||
russ2000_0263|ENTG|201603|772.173|373.743|181.086|322.72|583.949|834.252|187.139|647.113||861.23|46.883||2.0745|25.4924|32.575|1.3544|1.7934|23.9474|2.3599|0.0284|0.7341|||3.4175|180.596|63.175|1.412|6.1381|5|7|0.8379|11.166||141.723||0.23|140.83|0|141.1719|0|2.9622|0.23|0|9.55|11.166|90.078|1107.115||303.052|139.205|53.597|38.403|32.89|-9.051|13.77|13.4009|2250.3161|388673.9333|1.1385|13.85|14.35
russ2000_0263|ENTG|201600|719.781|345.543|184.03|322.729|595.089|832.076|161.703|670.373||821.754|13.993||2.0361|27.2749|44.9782|1.3463|1.7609|23.3333|2.363|0.0228|0.7991|||3.8643|149.824|59.175|1.408|5.5605|4|7|0.8267|10.3946||141.371||0.11||-3.573|140.83|0|3.0634|0.11|3.573|11.1134|10.3946|81.636|1084.772||267.024|114.706|47.956|21.085|16.212|-9.149|13.49|13.1284|2201.2783|431681.6667|-0.5162||
russ2000_0263|ENTG|201606|801.032|411.777|186.021|315.512|580.967|816.389|237.677|578.712||897.203|68.83||2.1322|29.9798|25.2597|1.5505|1.9026|24.1587|2.4408|0.2771|0.6785|||2.5916|167.559|54.714|1.413|6.0091|4|6|1.1716|10.6691||142.473||0.15|141.2098|0|141.3229|0|2.4375|0.15|0|9.6298|10.6691|88.622|1133.554||296.692|122.98|51.614|25.892|21.947|-9.345|14.89|14.4909|2360.5416|440873.6333|6.7384|17.42|17.03
russ2000_0263|ENTG|201609|800.131|406.389|183.529|321.562|562.817|800.314|261.571|538.743||899.218|92.303||2.2149|27.8744|17.7885|1.5933|2.0471|26.7541|2.5789|1.5505|0.6502|||2.1379|165.675|78.041|1.413|6.5457|5|8|2.3938|11.3429||142.632|3727|0.18|141.3418|-4|141.32|0|2.187|0.18|4|19.0435|11.3429|97.147|1175.27||308.502|131.8|48.734|34.619|26.098|-8.983|16.37|15.9312|2510.7633|453585.2667|27.6911|18.25|18.45
russ2000_0263|ENTG|201612|||||||||||||2.4063||19.8745||2.2662|28.3582|2.9467|1.5951||||1.3401||||||8|2.3917||||||||||||||||||||||||18.75|18.2474|2828.038|547381.1|60.8062||
russ2000_0263|ENTG|201701.51192319604|||||||||||||2.6991||22.2929||2.5624|33.0597|3.3294|1.8036||||1.5078||||||9|2.6918||||||141.2205||||||||||||||||||21.2|20.6317|3172.1626|662988.7|71.521||
russ2000_0263|ENTG|201703|808.993|405.635|194.155|341.146|561.36|745.174|251.022|494.152||982.269|160.376||2.9412|26.877|23.4049|1.8756|2.8202|29.1772|3.6353|0.7953|0.5456|||1.81|171.113|75.747|1.418|8.0293|6|9|3.3897|13.1462||143.508||0.28|141.6741|-4|141.7902|0|2.2976|0.28|4|21.2961|13.1462|120.55|1251.573||329.002|150.303|52.985|51.033|39.991|-8.103|24.25|23.6|3604.7529|845231|77.0073|24.25|23.75
russ2000_0263|ENTG|201700|791.752|391.159|188.343|330.926|557.711|751.033|236.239|514.794||945.061|123.38||2.9214|30.6192|24.1289|2.0481|2.786|33.806|3.62|1.961|0.5929|||1.5739|176.032|69.857|1.417|7.5966|5|9|3.527|12.8206||143.315||0.23||-4|141.7101|0|2.4009|0.23|4|19.2758|12.8206|113.449|1225.623||317.377|139.596|50.492|41.625|32.514|-8.393|23.05|22.4321|3433.4205|768538.3333|79.5171||
russ2000_0263|ENTG|201706|848.501|435.197|193.302|346.66|546.609|739.384|269.879|469.505||1018.365|193.658||3.0326|29.8038|22.0672|2.3654|2.9532|30.5357|3.7314|0.9232|0.5022|||2.147|183.417|74.718|1.415|9.247|5|9|3.5581|14.7092||143.594||0.28|141.7938|-10|141.4737|0|2.2922|0.28|10|21.3733|14.7092|139.505|1300.472||345.591|155.407|57.699|50.15|40.902|-7.599|25.85|25.1571|3795.5517|1133005.6667|73.6064|25.35|28.35
russ2000_0263|ENTG|201709|1057.608|625.408|198.089|359.523|542.118|983.154|290.971|692.183||993.018|147.418|0|3.3313|51.1488|24.5068|2.2017|3.3159|33.7629|4.1793|0.5258|0.6791|||2.0443|183.434|91.597|1.413|5.5204|6|9|4.0435|7.7688||143.656|3900|-0.2|141.3967|-10|141.2825|11.6333|2.7798|-0.2|10|53.9514|8.7916|85.066|1342.532|0.07|350.562|163.679|55.018|41.923|-28.341|-7.533|30.1|29.2932|4332.3087|885821.5|83.8729|31.95|31.05
russ2000_0263|ENTG|201712|||||||||||||3.4619||23.2646||3.4796|59.322|4.6311|||||2.0516||||||9|1.5552||||||||||||||||||||||||32.55|31.8122|4647.7174|830585.7333|73.6||
russ2000_0263|ENTG|201801.51192319604|||||||||||||3.5268||23.7008||3.5491|57.0339|4.7188|||||2.1434||||||9|0.7714||||||141.1412||||||||||||||||||33.2|32.4475|4734.8598|1013185.4667|56.6038||
russ2000_0263|ENTG|201803|774.226|257.106|265.358|380.259|891.362|1013.203|204.262|808.941||1052.905|222.381||3.4614|41.7479|25.4066|2.5151|3.4344|49.6053|4.6075||0.6176|||2.6564|200.395|90.603|1.417|7.6903|6|9|0.7919|9.3448||143.238||0.38|141.7392|-10|141.6912|23.8592|2.2398|0.38|10|45.2418|12.273|124.472|1446.411|0.07|383.059|182.378|65.2|64.131|54.349|-6.925|33.3|32.5452|4819.5004|1199896.1|37.3196|35|36.2
russ2000_0263|ENTG|201800|1011.05|550.236|214.145|364.301|566.154|936.936|266.468|670.468||1024.394|186.276||3.6394|45.719|24.4572|2.5668|3.6453|61.4407|4.871||0.6343|||2.6125|195.284|96.402|1.418|6.9737|5||0.6792|9.1007||143.652||0.4|141.8022|-10|141.8022|17.9623|2.7978|0.4|10|48.5963|11.0933|110.114|1392.354|0.07|367.199|175.997|58.269|71.108|57.562|-7.226|34.1|33.3271|4885.9615|1002056.1667|47.9393||
russ2000_0263|ENTG|201806|820.946|294.893|264.09|393.706|865.614|1019.785|211.012|808.773||1083.671|258.223|7.112|3.9845|33.8024|27.0135|2.1153|3.761|43.6628|5.1003|18.5093|0.6004|||1.9472|212.729|94.727|1.416|7.9211|5|9|0.6231|8.8966||143.033||0.34|141.6314|-10|141.4049|30.082|2.4057|0.34|10|44.3775|12.7244|131.63|1499.417|0.07|398.597|181.716|62.358|59.487|48.06|-7.678|37.9|37.1217|5763.2135|1030328.4333|46.6151|33.75|28.7
russ2000_0263|ENTG|201809|1029.338|482.062|268.14|419.529|845.889|1305.616|269.668|1035.948||1012.025|213.753|7.112|2.6286|17.6523|19.133|1.8337|2.4262|29.0435|3.3087||0.9277|1.0479|3.3317|2.4162|222.055|124.648|1.362|13.7891|6|6|0.565|19.4699||140.516|4900|0.57|141.3311|-143.781|135.977|16.4445|2.6111|0.57|143.781|5.3755|23.3018|240.755|1550.497|0.07|401.642|179.74|60.707|59.706|80.784|-8.426|25.37|24.8992|3941.302|1206193.6333|-15.7143|27.5|25
russ2000_0263|ENTG|201812|||||||||||||2.9291||22.4359||2.763|17.503|4.0362|0.0939||0.8378||6.6544||||||6|1.0757||||||135.1448||||||||||||||||||30.04|29.5636|4541.5501|1282869.1667|-11.5169||
russ2000_0263|ENTG|201901.51192319604|||||||||||||3.2694||25.0423||3.1438|20.9408|4.5575|0.1123||0.7421||8.7477||||||7|1.1976||||||134.9424||||||||||||||||||34.18|33.7092|5069.1322|1856848.5667|3.2628||
russ2000_0263|ENTG|201903|1048.454|521.382|261.934|489.43|849.753|1322.173|215.14|1107.033||1102.549|315.511|7.112|3.7966|19.1236|36.3886|2.2517|3.5532|26.3725|5.3787|0.2603|0.8505|0.6853|3.6556|5.6798|218.682|93.357|1.353|15.2392|6|7|1.3911|23.4924||136.581||0.91|135.5136|-15|135.1413|13.5738|3.4399|0.91|15|12.0202|27.182|285.499|1570.16|0.07|378.874|166.274|64.15|167.232|123.997|-9.692|39.71|39.163|5977.1541|1348426.1333|18.8922|34.91|37.81
russ2000_0263|ENTG|201900|922.812|342.36|271.51|486.263|869.118|1313.544|212.78|1100.764||1000.464|213.481|7.112|3.4139|25.1673|26.1496|2.3476|3.2827|20.4734|4.779|0.1098|0.9378|0.7941|3.81|6.0945|232.138|101.027|1.357|11.99|5|8|1.298|17.0749||136.692||0.24|135.5136|-35.321|135.5136|18.1505|2.7|0.2355|35.321|2.5081|20.8614|215.851|1574.345|0.07|391.047|177.393|82.254|38.08|32.658|-9.659|35.69|35.1983|5293.2814|2210606.4333|2.5575||
russ2000_0263|ENTG|201906|884.24|282.748|290.27|518.689|1027.398|1347.767|213.08|1134.687||1119.917|332.579|7.112|3.54|25.1812|19.7797|2.8389|3.3734|20.4563|4.6639|0.1466|0.8376|0.6548|3.0025|5.5954|261.306|75.906|1.351|14.3079|5|8|1.5496|22.4247||136.53||0.3|135.1734|-15|134.9391|14.2589|2.5533|0.305|15|9.279|26.1539|278.206|1565.71|0.08|394.147|170.35|71.232|41.643|40.767|-10.216|38.05|37.5909|5558.4195|1941653.5667|0.3958|42.83|46.29
russ2000_0263|ENTG|201909|932.397|351.911|287.098|529.704|1028.996|1350.197|264.433|1085.764||1165.889|366.127|7.112|4.5517|28.7729|31.8519|2.9145|4.216|24.2673|5.7784|0.203|0.8032|0.6099|0.9419|4.1565|234.409|110.315|1.349|12.6291|6|10|1.6289|19.8389||136.469|5300|0.42|134.8744|-15|134.7274|15.917|2.2173|0.4199|15|19.8677|23.5945|254.86|1591.066|0.08|426.998|197.636|67.171|71.094|57.438|-12.743|47.98|47.4857|7126.6057|937170.1667|89.121|46.46|51.11
russ2000_0263|ENTG|201912|||||||||||||4.7503||27.9987||4.4428|30.7433|5.9813|2.8865||0.5701||2.9893||||||9|1.8396||||||||||||||||||||||||51.76|51.3861|7558.0632|861943.8|56.6112||
russ2000_0263|ENTG|202001.51192319604|||||||||||||4.8791||28.7576||4.5767|31.016|6.157|2.9121||0.5849||3.0185||||||9|1.0979||||||134.6274||||||||||||||||||53.32|52.9348|7762.906|957179.0333|50.9199||
russ2000_0263|ENTG|202003|1188.847|532.667|332.885|523.113|1067.936|1572.251|237.955|1334.296||1231.789|447.59|7.112|4.8159|37.8799|26.2537|3.0699|4.4154|26.0721|5.9941|0.7253|0.9612|0.6035|0.6729|3.2508|275.557|104.838|1.349|10.4562|7|10|1.2989|15.8848||136.007||0.5|134.6065|0|134.7462|19.0339|3.3965|0.4969|0|14.1693|19.6191|227.247|1681.877|0.08|448.405|207.372|66.872|82.397|68.036|-12.792|52.16|51.7832|7764.886|1156347.4667|31.3523|59.32|60.68
russ2000_0263|ENTG|202000|966.306|335.077|300.694|524.899|1082.049|1427.238|201.99|1225.248||1171.327|390.542|7.112|4.1655|23.9052|24.5518|2.6053|3.8419|21.7701|5.1832|2.044|0.9211|0.6924|1.465|2.7321|277.796|107.543|1.348|13.6295|6|10|1.3092|21.6959||136.369||0.45|134.6065|-29.564|134.6065|14.81|3.0342|0.45|29.564|18.9902|25.4677|283.208|1612.346|0.08|412.327|185.478|58.891|69.628|61.006|-10.238|44.76|44.4367|6627.5758|1121208.5333|28.9542||
russ2000_0263|ENTG|202006|1146.45|447.972|329.741|536.953|1093.536|1499.327|247.373|1251.954||1302.301|516.111|7.112|5.3331|40.168|45.7094|3.8106|5.0018|41.7066|6.753||0.8334|0.4625|0.5313|3.0696|300.489|95.524|1.352|11.8504|6|9|1.2796|18.573||136.252||0.58|134.8189|0|135.0359|16.2663|3.0256|0.568|-4.899|16.6775|22.181|265.783|1768.717|0.08|480.987|226|71.195|95.862|79.303|-12.651|61.7|61.3484|8969.6511|1031433.1|62.1551|71.3|73.2
russ2000_0263|ENTG|202009|1234.257|580.893|323.944|571.291|1085.669|1538.202|302.626|1235.576||1379.494|577.833|7.112|6.2151|45.6768|41.3557|4.6178|5.9103|38.9077|7.9515||0.7871|0.4172|0.4488|1.6307|264.392|125.614|1.351|12.6908|7|9|0.9174|20.1353||136.437|5800|0.63|134.9924|-14.999|134.9464|14.6609|2.7932|0.597|19.898|16.7429|23.5945|294.969|1859.313|0.08|517.594|230.872|68.17|106.4|86.624|-12.133|76.71|76.4399|10992.675|963607.4667|59.8791|89.98|97.6
russ2000_0263|ENTG|202012|||||||||||||8.2276||48.5762||8.0339|50.2778|10.7234|3.242||0.3023||1.1744||||||9|1.0905||||||||||||||||||||||||109.62|109.234|15297.7144|770896.1|94.9493||
russ2000_0263|ENTG|202101.51192319604|||||||||||||8.0549||47.5563||7.8602|48.287|10.4905|3.1137||0.3077||1.3118||||||8|1.2474||||||134.9336||||||||||||||||||107.25|106.9511|14976.5186|1035269.3|84.4051||
russ2000_0263|ENTG|202103|1159.236|401.033|387.605|622.375|1064.062|1357.4|260.53|1096.87||1515.331|701.213|7.112|8.2101|50.6755|47.9041|5.9866|7.9826|48.5622|10.8888|4.0404|0.6179|0.2788|0.7013|0.9609|309.936|113.703|1.358|13.869|8|7|0.7143|21.5818||136.533||0.65|135.501|-15|135.5975|12.7853|2.7289|0.7956|15|16.2073|24.7456|339.373|2082.777|0.08|571.352|265.384|72.621|104.686|88.77|-10.643|114.78|114.5396|16090.4708|899332.3333|120.0537|113.07|120.7
russ2000_0263|ENTG|202100|1244.606|548.52|358.819|590.662|1072.972|1505.206|266.271|1238.935||1428.333|637.574|7.112|8.1857|49.1413|48.3289|5.3377|7.9738|48.6111|10.6669|3.1346|0.7605|0.2941|0.2866|1.4241|282.649|134.736|1.354|13.2397|6|8|1.0065|21.1364||136.502||0.62|135.2476|-15|135.1932|13.5909|3.1215|0.62|15|16.7449|24.4609|318.639|1959.83|0.08|512.844|234.986|71.389|98.067|84.676|-11.581|108.8|108.4968|15219.8289|940012.6667|128.8599||
russ2000_0263|ENTG|202106|1275.705|475.752|429.016|654.62|1052.42|1401.495|309.413|1092.082||1610.78|788.83|7.112|7.841|46.4404|60.4318|5.8204|7.6306|46.9516|10.424|0.968|0.5815|0.2748|0.8486|1.5739|315.073|127.6|1.357|15.264|6|8|0.4898|23.084||136.631||0.86|135.5975|-20|135.5217|11.5087|2.5559|0.8729|2.128|13.6587|26.0861|377.531|2181.283|0.08|579.493|264.204|71.032|128.101|117.461|-9.339|116.49|116.246|16331.1018|700420.4|90.3431|120.14|123.65
russ2000_0263|ENTG|202109|1313.37|402.565|475.213|720.661|1128.815|1478.115|379.001|1099.114||1713.781|879.776|7.112|8.4648|47.2089|61.0758|6.0511|8.315|46.8297|11.1766|1.1274|0.5468|0.2409|0.7462|2.7075|347.413|179.87|1.357|16.1969||8|1.1256|23.9013||136.628|6850|0.87|135.5146|-17.109|135.517|10.6434|1.9788|0.8792|34.981|14.601|26.7482|409.126|2298.893|0.08|635.204|295.09|77.366|148.222|118.219|-9.434|132.85|132.7391|18464.0666|814797.4|72.0186|154.75|140.94
russ2000_0263|ENTG|202112|||||||||||||7.4743||93.8227||7.2983|38.7467|9.7143|0.9963||0.2753||3.5492||||||8|0.8278||||||135.517||||||||||||||||||122.85|122.7475|17182.7254|1240308.4667|18.5089||
russ2000_0263|ENTG|202201.51192319604|||||||||||||7.5704||91.681||7.3952|41.4933|9.8432|1.067||0.2731|||||||||||||||||||||||||||||||||124.48|124.48|17403.6182|1402906.8667|25.5978||