russ2000_1470|ENPH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1470|ENPH|1|Enphase Energy Inc Total Current Assets (Quarterly) (USD)|Enphase Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Enphase Energy Inc Inventories (Quarterly) (USD)|Enphase Energy Inc Net PP&E (Quarterly) (USD)|Enphase Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Enphase Energy Inc Total Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Current Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Deposits (Quarterly) (USD)|Enphase Energy Inc Book Value (Quarterly) (USD)|Enphase Energy Inc Retained Earnings (Quarterly) (USD)|Enphase Energy Inc Treasury Stock (Quarterly) (USD)|Enphase Energy Inc EV to Revenues|Enphase Energy Inc EV to Earnings|Enphase Energy Inc EV to Free Cash Flow|Enphase Energy Inc EV to Assets (Quarterly)|Enphase Energy Inc PS Ratio|Enphase Energy Inc PE Ratio|Enphase Energy Inc Price to Book Value|Enphase Energy Inc PEG Ratio|Enphase Energy Inc Debt to Equity Ratio|Enphase Energy Inc Dividend Yield|Enphase Energy Inc Shareholder Yield (TTM)|Enphase Energy Inc Percent of Shares Outstanding Short|Enphase Energy Inc Total Receivables (Quarterly) (USD)|Enphase Energy Inc Total Payables (Quarterly) (USD)|Enphase Energy Inc Total Capital Stock (Quarterly) (USD)|Enphase Energy Inc Return on Invested Capital|Enphase Energy Inc Quality Ratio Score|Enphase Energy Inc Momentum Score|Enphase Energy Inc Beta (1Y)|Enphase Energy Inc Sustainable Growth Rate (TTM)|Enphase Energy Inc Institutional Investor Ownership Percentage|Enphase Energy Inc Average Diluted Shares Outstanding (Quarterly)|Enphase Energy Inc Total Employees (Annual)|Enphase Energy Inc EPS Diluted (Quarterly) (USD)|Enphase Energy Inc Shares Outstanding|Enphase Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Enphase Energy Inc Ordinary Shares Number (Quarterly)|Enphase Energy Inc Payout Ratio|Enphase Energy Inc Quick Ratio (Quarterly)|Enphase Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Enphase Energy Inc Stock Buybacks (Quarterly) (USD)|Enphase Energy Inc Effective Tax Rate (TTM)|Enphase Energy Inc Return on Equity|Enphase Energy Inc Net Income (TTM) (USD)|Enphase Energy Inc Revenue (TTM) (USD)|Enphase Energy Inc Dividend Per Share (Quarterly) (USD)|Enphase Energy Inc Revenue (Quarterly) (USD)|Enphase Energy Inc Gross Profit (Quarterly) (USD)|Enphase Energy Inc SG&A Expense (Quarterly) (USD)|Enphase Energy Inc Pre-Tax Income (Quarterly) (USD)|Enphase Energy Inc Net Income (Quarterly) (USD)|Enphase Energy Inc Net Interest Income (Quarterly) (USD)|Enphase Energy Inc Price (USD)|Enphase Energy Inc Total Return Price (USD)|Enphase Energy Inc Enterprise Value (USD)|Enphase Energy Inc 30-Day Average Daily Volume|Enphase Energy Inc 1 Year Price Returns (Daily)||
russ2000_1470|ENPH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1470|ENPH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1470|ENPH|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2692307692|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7.03146067416|91.303030303|7.01569506726|91.303030303|7.01569506726|1.44011976048|7.00923787529|7.03146067416|91.2894736842|1.4512987013|91.303030303|15.2254901961|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.7954545455|30.4444444444|91.2666666667|30.5|91.3170731707|365.142857143|91.3170731707|35.7882352941|0|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3421052632|91.2941176471|91.2666666667|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3243243243|91.3170731707|91.3170731707|7.01569506726|7.01569506726|7.01569506726|7|6.99240506329||
russ2000_1470|ENPH|6|38|38|38|38|26|38|38|38|0|38|38|0|445|33|446|33|446|334|433|445|38|2156|33|204|38|38|38|36|36|88|90|30|4|41|7|41|85|0|38|38|38|41|38|34|30|38|38|0|41|41|41|37|41|41|446|446|446|441|395||
russ2000_1470|ENPH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1470|ENPH|201003||||||||||||||||||||||||||||||||||1.503||-2.5276||||||-2.5272|||||||11.587|0.956|1.954||-3.799|-0.065|||||||
russ2000_1470|ENPH|201006||||||||||||||||||||||||||||||||||1.503||-3.2275||||||-3.2007|0||||||10.769|1.305|2.666||-4.851|-0.267|||||||
russ2000_1470|ENPH|201009||||||||||||||||||||||||||||||||||1.503||-4.0612||||||-4.0392|0||||||18.69|2.04|3.855||-6.104|-0.271|||||||
russ2000_1470|ENPH|201012|52.956|39.993|4.521|6.103||21.023|13.203|7.82||-55.115|-56.518||||||||||0.1794||||8.024|6.521|93.596|||||||1.503||-4.6727|||39.2909|0|3.6368|-4.6727|0|||-21.777|61.661||20.615|2.201|4.448||-7.023|-0.272|||||||
russ2000_1470|ENPH|201103|44.987|30.524|5.818|9.066||25.257|14.588|10.669||-64.019|-65.807||||||||||0.2901||||7.84|6.693|93.596|||||||0.848||-10.95|||1.713|0|2.6298|-10.884||||-27.267|68.143||18.069|2.648|6.26|-9.289|-9.289|-0.276|||||||
russ2000_1470|ENPH|201106|57.913|35.568|6.189|11.951||49.646|23.985|25.661||-70.623|-75.384||||||||||1.0077||||15.634|14.329|93.596|-75.6652|3|||||1.034||-9.95|||1.713|0|2.1348|-9.6231|-1.097|||-32.704|86.966||29.592|4.807|8.154|-10.288|-10.288|-0.46|||||||
russ2000_1470|ENPH|201109|55.424|26.522|10.259|15.167||58.799|28.489|30.31||-78.011|-83.271||||||||||1.6886||||17.569|14.951|93.596|-78.7466|4|||||1.503||-4.77|||1.713|0|1.5476|-4.8665|0|||-33.776|113.004||44.728|8.543|8.547|-7.176|-7.176|-0.886|||||||
russ2000_1470|ENPH|201112|81.787|51.524|11.228|18.411||92.268|52.37|39.898||-79.622|-88.808||||||||||2.4244||||17.771|12.928|93.596|-73.58|5|||||39.2909||-0.1409|||1.713|0|1.3232|-0.1409|-0.761|0||-32.29|149.523||57.134|13.071|9.721|-5.537|-5.537|-1.384|||||||
russ2000_1470|ENPH|201203|73.319|31.903|25.661|22.736||98.827|58.155|40.672||-89.048|-98.992||2.4367|-3.2587|-24.2429|1.0461|0.5237|||-0.0036|7.4483|0|-57.6804|0.0025|13.447|24.797|93.596|-78.0971|5|||||1.706||-5.97|1.713||1.713|0|0.7798|-5.97||-0.1963||-33.185|174.054||42.6|9.307|10.745|-10.119|-10.184|-1.479|7.34|7.34|364.3462|77595.3||7.28|7.8
russ2000_1470|ENPH|201206|110.477|66.969|30.966|24.652||66.406|45.166|21.24||70.083|-110.377||1.9514|-5.8293|-15.1762|1.4642|0.3746||3.4308||0.1902|0|-23.7961|1.353|9.961|25.551|0|-66.5122|6|||||39.461||-0.29|40.753||40.753|0|1.7033|-0.29|-58.609|-0.6341||-34.282|200.159||55.697|13.601|12.451|-11.234|-11.385|-3.405|5.99|5.99|339.6425|121470.8667||5.81|5.01
russ2000_1470|ENPH|201209|98.131|41.717|16.65|24.926||61.571|38.141|23.43||62.528|-119.284||0.6992|-3.8587|-4.3628|1.1198|0.4863||2.7622||0.1911|0|-33.8576|2.0455|32.734|15.197|0|-62.9459|5|||||40.755||-0.22|40.757||40.757|0|1.952|-0.22|0|-0.9701||-36.013|216.244||60.813|16.324|13.95|-8.777|-8.907|-0.527|4.75|4.75|139.9424|126642.5667||3.67|2.58
russ2000_1470|ENPH|201212|94.998|45.294|19.843|25.541||65.636|33.855|31.781||56.655|-127.026||0.4344|-3.0062|-2.0629|0.9395|0.4246||2.3507||0.1952|0|-37.256|2.1657|27.743|11.272|0|-61.2709|6|||-927.8015||40.892|384|-0.19|40.856||40.856|0|2.1573|-0.19|0|-1.7329|-927.8015|-38.218|216.678||57.568|16.056|13.702|-7.437|-7.742|-1.025|3.03|3.03|117.2169|154540.8667||3.79|4.63
russ2000_1470|ENPH|201303|86.143|36.434|22.309|25.281||64.956|31.086|33.87||48.109|-137.432||1.0634|-6.0013|-3.998|2.0403|0.9097||6.1174||0.218|0|-21.0143|4.8766|24.908|9.057|0|-59.5749|5|4|0.961|-129.5786||41.149||-0.25|41.393||41.393|0|1.9733|-0.25||-2.0386|-129.5786|-38.44|219.655||45.577|12.201|12.886|-10.224|-10.406|-0.464|6.42|6.42|230.6886|304335.3667|5.3333|6.2|7.9
russ2000_1470|ENPH|201306|86.694|33.976|17.906|25.141||69.001|33.983|35.018||44.347|-143.828||1.1968|-8.9254|-5.5214|2.634|1.2816||5.9001||0.2231|0|1.4864|7.0253|32.104|10.012|0|-49.4195|6|5|2.1429|-59.3688||41.617||-0.15|41.739||41.739|0|1.9445|-0.15||-2.2654|-59.3688|-33.451|222.125||58.167|16.284|13.291|-6.272|-6.396|-0.484|6.94|6.94|257.8977|334091.6333|8.5987|6.35|6.51
russ2000_1470|ENPH|201309|94.067|31.778|24.392|24.823||79.977|42.424|37.553||40.333|-150.129||1.3938|-10.2784|-10.6002|2.6352|1.4785||7.5805||0.2304|0|0.2376|11.955|34.744|15.103|0|-50.6228|6|7|1.4351|-61.2072||41.777||-0.15|41.813||41.813|0|1.568|-0.1441||-2.4989|-61.2072|-30.845|223.358||62.046|17.435|14.487|-6.16|-6.301|-0.437|7.99|7.99|312.0936|329088.8|64.959|7.67|7.24
russ2000_1470|ENPH|201312|90.509|38.19|16.58|24.853|0.286|76.463|33.365|43.098||40.206|-152.939||0.9873|-9.1671|-28.8482|2.0361|1.0703||6.6423||0.2158|0|0.2449|14.6838|32.084|7.363|0|-46.4286|7|10|-0.5514|-56.4185||42.037|398|-0.07|42.123||42.123|0|2.1062|-0.07||-3.4451|-56.4185|-25.913|232.846||67.056|21.496|14.386|-2.394|-2.81|-0.67|5.78|5.78|237.5468|422874.0333|73.6986|7.54|8.25
russ2000_1470|ENPH|201403|86.781|39.935|14.113|24.809||76.722|34.095|42.627||36.438|-159.175||1.1777|-12.8601|-38.4669|2.471|1.2859||8.7105||0.2148|0|0.2075|11.5386|28.45|9.353|0|-42.5313|6|9|-1.0371|-51.9092||42.205||-0.15|42.354||42.354|0|2.0057|-0.15||-3.7703|-51.9092|-21.743|244.849||57.58|18.655|15.354|-6.127|-6.236|-0.449|7.19|7.19|320.7005|327283.4333|28.3282|8.11|8.43
russ2000_1470|ENPH|201406|105.47|37.621|15.724|25.127||94.929|51.956|42.973||37.154|-162.206||1.3482|-18.2364|90.8372|2.5374|1.4549||9.8001||0.1758|0|0.216|9.4393|46.537|19.509|0|-38.1758|7|5|-1.2288|-46.2973||42.648||-0.07|42.835||42.835|0|1.6198|-0.07||-4.4383|-46.2973|-18.378|268.686||82.004|26.832|18.172|-2.916|-3.031|-0.486|8.5|8.5|324.9889|318777.5667|26.015|10.3|13.98
russ2000_1470|ENPH|201409|114.489|44.537|15.488|28.825||102.262|57.953|44.309||42.462|-161.393||2.1186|-54.2933|138.8053|4.2257|2.194||15.3134||0.138|0|0.1241|5.3001|49.27|21.992|0|-23.9882|6|10|-0.9748|-28.648||48.786||0.02|43.378||43.378|0|1.6187|0.02||-7.3068|-28.648|-11.264|305.753||99.113|32.521|18.516|0.94|0.813|-0.356|13.98|13.98|611.5602|889034|84.6059|14.13|10.51
russ2000_1470|ENPH|201412|114.896|42.032|21.59|30.824|5.556|105.24|58.706|46.534||46.952|-160.991||1.988|-72.4343|51.8901|3.8323|2.1288||14.4758||0|0|0.2972|9.5802|45.119|22.316|0|-17.3454|7|9|-1.3439|-19.8118||43.62|539|0.01|43.756||43.756|0|1.4845|0.01||-10.5133|-19.8118|-8.052|343.904||105.207|35.035|20.044|0.817|0.402|-0.572|14.82|14.82|575.9946|574278.3667|120.5008|12.39|13.78
russ2000_1470|ENPH|201503|114.83|27.127|34.746|31.197|5.449|109.509|62.292|47.217||43.981|-167.311||1.5494|-68.1878|52.1215|3.6144|1.6868||13.2308||0|0|0.2982|14.5054|45.87|30.954|0|-17.9045|6|10|1.0892|-19.6534||43.95||-0.14|44.117||44.117|0|1.1719|-0.14||-11.2691|-19.6534|-8.136|372.977||86.653|28.024|20.142|-6.153|-6.32|-0.078|13.09|13.09|554.7762|887242.5667|79.212|13|9.79
russ2000_1470|ENPH|201506|141.332|31.887|34.054|31.633|5.341|132.55|83.688|48.862||48.748|-167.914||0.8223|-56.6227|-16.9136|1.7827|0.8745||6.9355||0.3487|0|-0.5426|12.8802|67.315|34.467|0|-11.4762|7|8|1.5661|-13.0143||44.319||-0.01|44.427||44.427|0|1.1854|-0.01||-19.5894|-13.0143|-5.708|393.066||102.093|33.027|20.61|-0.377|-0.603|-0.087|7.61|7.61|323.2025|757008.1|-10.9942|5.63|4.34
russ2000_1470|ENPH|201509|141.61|22.491|36.717|31.24|5.234|129.997|79.139|50.858||52.966|-167.29||0.3645|-27.3061|-7.4986|0.8801|0.4079||3.2448||0.321|0|-1.2574|11.7969|75.322|32.707|0|-10.723|6|2|1.4267|-12.541||47.996||0.01|45.004||45.004|0|1.236|0.01||-23.4198|-12.541|-5.897|396.827||102.874|31.466|17.628|0.935|0.624|-0.14|3.55|3.55|143.29|817917.4667|-76.6754|3.5|1.73
russ2000_1470|ENPH|201512|121.768|28.452|40.8|32.118|5.965|124.079|72.848|51.231||41.449|-183.073||0.3963|-6.7648|-4.4162|0.9024|0.3921||2.9614|-0.0454|0.4101|0|-1.3852|10.102|46.099|25.569|0|-38.7273|7|1|0.2799|-47.1644||45.511|543|-0.35|45.821||45.821|0|1.0234|-0.35||-6.6609|-47.1644|-22.082|357.249||65.629|15.7|18.327|-15.108|-15.783|-0.196|3.46|3.46|151.3622|1427540.7667|-75.8042|2.34|2.35
russ2000_1470|ENPH|201603|112.885|13.016|45.576|32.963|5.781|132.96|79.946|53.014||25.56|-201.868||0.2457|-3.3283|-2.5873|0.7256|0.2722||2.3937|-0.0095|0.7825|0|-3.7027|11.0019|47.056|24.293|0|-60.9033|6|1|0.5043|-81.2326||46.209||-0.41|46.365||46.365|0|0.7514|-0.41|0|-4.3734|-81.2326|-34.557|334.717||64.121|11.76|17.782|-18.559|-18.795|-0.152|2.14|2.14|87.7661|604152.3|-82.3351|2.64|2.09
russ2000_1470|ENPH|201606|104.436|8.243|39.295|34.591|5.597|140.052|84.617|55.435||12.457|-218.591||0.2929|-1.9186|-2.6207|0.6375|0.268||3.5625|-0.0022|0.9994|0|-2.6768|8.2174|48.973|37.61|0|-95.7507|6|1|0.3719|-139.8526||46.62||-0.36|46.744||46.744|0|0.6762|-0.3551|0|-3.1887|-139.8526|-50.677|311.809||79.185|14.136|16.833|-16.379|-16.723|-0.212|1.95|1.95|98.0416|369820.0333|-73.8502|1.78|1.84
russ2000_1470|ENPH|201609|129.882|24.112|39.101|32.453|5.414|166.199|85.568|80.631||10.229|-237.347||0.1934|-1.1861|-2.9315|0.471|0.1793||4.503|-0.0013|3.5639|0|-26.1256|6.5245|59.482|32.551|0.001|-142.6439|5|1|-0.5257|-245.5366||47.278||-0.4|59.958||59.958|0|0.9769|-0.3655|-14.593|-2.0376|-245.5366|-70.057|297.619||88.684|15.879|17.724|-18.612|-18.756|-1.234|1.2|1.2|60.3008|590731.8667|-66.1972|1.11|1.12
russ2000_1470|ENPH|201612|117.864|17.764|31.96|31.44|4.609|162.276|82.772|79.504||1.3|-250.535||0.262|-1.1714|-2.3064|0.4831|0.1653||6.4155|-0.0006|26.0769|0|-31.0407|1.5696|61.019|31.696|0.001|-160.0142|6|2|2.5356|-370.6907||61.964|430|-0.21|62.269||62.269|0|0.9518|-0.1997|-1.549|-2.2353|-370.6907|-67.462|322.591||90.601|16.233|13.889|-12.437|-13.188|-1.175|1.06|1.06|77.9669|638785.3333|-71.1429|1.49|1.79
russ2000_1470|ENPH|201703|122.799|29.955|33.808|30.905|4.47|160.036|54.629|105.407||7.471|-273.84||0.3766|-1.8394|-2.6526|0.7903|0.1958||81.035|-0.0161|6.2751|0|-42.128|3.0067|48.903|15.858|0.001|-174.0952|5|3|5.3637|-631.1451||76.651||-0.3|84.276||84.276|0|1.4435|-0.2433|-26.522|-1.9405|-631.1451|-71.972|313.221||54.751|7.048|12.291|-23.174|-23.305|-2.139|1.25|1.25|121.4815|1019328.5333|-41.2017|1.29|0.7273
russ2000_1470|ENPH|201706|121.502|30.953|20.839|29.351|4.331|166.062|63.345|102.717||-2.384|-285.933||0.2827|-1.3297|-1.605|0.5471|0.1572||9.5884|-0.01|-19.8557|0|-65.6541|5.5671|56.403|15.425|0.001|-163.3761|6|1|5.7548|-1158.1536||84.434||-0.14|84.581||84.581|0|1.3791|-0.1144|0.097|-2.8719|-1158.1536|-67.342|308.74||74.704|13.547|11.238|-11.239|-12.093|-2.08|0.8468|0.8468|88.5609|796271.9|-55.4974|0.95|0.92
russ2000_1470|ENPH|201709|136.317|28.878|25.316|28.191|4.255|184.883|85.489|99.394||-7.802|-292.787||0.4503|-2.6743|-2.4196|0.8373|0.3305||||-6.1023|0|-27.0254|6.2033|68.869|34.62|0.001|-125.4321|5|1|7.9781|-3144.9966||84.862||-0.08|85.217||85.217|0|1.1434|-0.0333|0|-2.88|-3144.9966|-55.44|297.094||77.038|16.461|10.894|-7.038|-6.854|-1.76|1.51|1.51|139.0254|747576.9333|20.8333|1.32|2.66
russ2000_1470|ENPH|201712|130.446|29.144|25.999|26.483|4.179|178.273|91.741|86.532||-9.126|-295.727||0.7684|-5.0376|-6.1596|1.3459|0.6244||||-5.4516|0|-14.0468|7.0771|65.346|28.747|0.001|-105.1285|6|10|18.5737|||85.777|336|-0.03|85.914||85.914|0|1.03|-0.0299|0|0.322||-45.192|286.167||79.674|18.989|10.923|-3.887|-2.94|-1.957|2.41|2.41|228.2866|1167892.8333|131.1321|2.14|2.47
russ2000_1470|ENPH|201803|147.853|53.255|18.541|24.926|4.103|243.269|103.685|139.584||-31.151|-339.803||1.6091|-16.2757|-14.1407|2.0728|1.3135||||-1.6284|0|-5.2444|9.383|55.622|14.087|0.001|-67.7703|6|10|-2.9481|||91.422||-0.06|96.765||96.765|0|1.0501|-0.06|-19.923|0.1552||-27.015|301.388||69.972|18.315|13.17|-4.893|-5.128|-2.292|4.83|4.83|460.463|2042675.0333|267.2|4.15|5.85
russ2000_1470|ENPH|201806|155.379|58.471|17.471|23.1|4.027|248.651|114.648|134.003||-30.115|-343.541||2.1799|-34.5824|-310.6111|2.9529|2.0981||||-1.7263|0|-3.2134|15.3726|58.696|21.895|0.001|-55.9239|7|10|-2.0495|||97.321||-0.04|96.8485||96.8485|0|1.022|-0.04|0|2.8985||-18.66|302.58||75.896|22.701|13.797|-3.399|-3.738|-2.269|7.3|7.3|657.0103|4594836.2667|701.1765|5.95|5.01
russ2000_1470|ENPH|201809|209.798|116.164|17.886|20.331|60.861|322.354|134.922|187.432||4.156|-347.011||1.6822|-33.4858|382.6284|1.5667|1.3718||112.5642||26.9567|0|-6.3433|27.5952|54.117|28.103|0.001|-32.083|6|10|-4.181|||102.798||-0.03|106.322||106.322|0|1.2621|-0.0089|0.152|0.8116||-15.276|303.544||78.002|25.264|14.885|-3.222|-3.47|-2.469|4.62|4.62|508.9986|2904928.8|239.7059|4.24|5.32
russ2000_1470|ENPH|201812|222.302|106.237|16.267|20.998|60.089|332.161|147.161|185||7.776|-346.302||1.6783|-43.8481|55.7262|1.4998|1.5507||123.5719||14.1182|0|-6.3603|23.9804|78.938|48.794|0.001|-18.4076|7|10|-0.5322|||106.705|427|0.01|107.035||107.035|0|1.2583|0.0282|0.005|-13.6781||-11.627|316.159||92.289|28.164|14.28|1.286|0.709|-2.604|4.99|4.99|509.4327|1575281.6|106.1983|7.16|8.87
russ2000_1470|ENPH|201903|195.442|78.087|12.971|28.141|58.907|305.128|128.746|176.382||14.124|-343.563||3.2318|-269.8317|81.3232|3.156|2.7712||130.9445||4.8422|0|-0.351|22.8093|81.715|52.489|0.001|-5.2193|6|10|2.6509|||115.863||0.02|110.211||110.211|0|1.2412|0.0265||-68.0468||-3.734|346.337||100.15|33.339|17.313|3.113|2.765|-3.54|8.8|8.8|1021.7701|2310304.3|73.2283|9.83|16.29
russ2000_1470|ENPH|201906|349.851|205.959|20.094|33.836|57.726|364.247|143.613|220.634||117.271|-332.946||5.6646|199.5973|77.5802|4.403|5.1228|227.875|139.5881||0.8777|0|-0.4626|10.7057|97.537|65.989|0.001|9.5121|7|10|0.9929|46.912|74.7089|130.737||0.08|121.95||121.95|0|2.1133|0.1243||14.2419|46.912|10.622|404.535||134.094|45.319|17.637|11.209|10.618|-0.758|16.79|16.79|1961.8469|3359090.4667|130|28.15|33.27
russ2000_1470|ENPH|201909|391.517|203.046|30.231|34.939|56.544|371.38|146.819|224.561||152.289|-301.847||7.2893|57.9735|85.1839|5.0029|7.0636|313.25|26.0236||0.6833|0|-0.3829|11.7448|133.689|60.692|0.001|28.5003|6|10|1.5023|76.4353|78.3202|133.611||0.23|122.306||122.306|0|2.2935|0.2335||3.806|76.4353|45.191|506.59||180.057|64.706|19.446|31.371|31.099|-1.392|25.06|25.06|2948.786|6018918.1|442.4242|18.76|23.04
russ2000_1470|ENPH|201912|499.657|251.409|32.056|39.053|55.362|441.011|199.311|241.7||272.212|-185.181||4.9188|19.0568|109.9351|4.3058|6.5696|80.4118|11.8174||0.3877|0|0.0403|22.388|145.413|57.474|0.001|76.4181|8|10|-0.3052|142.9448||133.234|577|0.88|123.109||123.109|0|1.991|0.916||-78.8268|142.9448|161.148|624.333||210.032|77.881|21.14|44.421|116.666|-1.488|27.34|27.34|3070.9722|5084910.4|447.8958|33.49|48.76
russ2000_1470|ENPH|202003|751.697|549.144|34.617|42.486|54.115|714.58|233.622|480.958||316.207|-116.245||5.3242|17.0915|34.8318|3.7692|7.4282|29.8595|12.7719||1.2517|0|-1.4163|11.5851|95.484|34.538|0.001|68.9341|7|10|-0.0128|130.3281||138.104||0.5|125.072||125.072|0|2.7593|0.4238||-57.7848|130.3281|227.319|729.728||205.545|80.675|24.087|57.068|68.936|-2.064|36.13|36.13|3885.2139|9025525.1333|314.8106|46.83|55.8
russ2000_1470|ENPH|202006|757.201|607.254|31.186|44.434|52.869|627.751|223.523|404.228||370.176|-163.539||7.9607|33.8889|38.8285|5.7529|8.4053|38.6748|16.1891|0.0269|0.9602|0|-0.958|9.3939|89.504|24.135|0.001|36.9574|8|10|1.3767|68.9681||125.603||-0.38|125.979||125.979|0|3.1172|0.0373||-114.4257|68.9681|169.407|721.172||125.538|48.387|24.341|-53.855|-47.294|-5.67|45.8|45.8|5741.012|8595132.9667|181.1541|59.14|73.44
russ2000_1470|ENPH|202009|850.234|661.792|37.535|49.674|51.622|676.134|256.519|419.615||416.206|-124.177||13.7687|56.9988|55.7121|9.2709|12.7659|65.6911|27.5042|0.0457|0.8652|0|-0.4932|9.8774|122.386|48.148|0.001|31.1916|6|10|1.5218|58.1727||141.82||0.28|126.27||126.27||3.057|0.28||-92.1193|58.1727|177.67|719.618||178.503|94.981|28.17|44.845|39.362|-5.883|69.41|69.41|9929.5889|3187860.2333|177.4181|102.51|140.56
russ2000_1470|ENPH|202012|933.064|679.379|41.764|60.668|53.591|716.109|534.043|182.066||483.993|-51.186||29.4603|166.2782|101.5729|18.5655|32.8463|132.9688|51.6615|0.481|0.6836||-0.2005|6.4374|182.165|72.609|0.001|19.6672|8|10|1.6715|36.0435||147.051|850|0.5|128.962||128.962||1.6132|0.519||-12.2142|36.0435|133.995|774.425||264.839|121.938|27.023|71.352|72.991|-5.228|175.49|175.49|21200.1385|2727427.2667|555.9148|187.34|170.89
russ2000_1470|ENPH|202103|1791.362|1489.01|34.876|70.336|108.955|1461.358|344.473|1116.885||732.841|-19.488||25.5477|222.3805|102.5267|9.8063|26.4864|167.3333|42.1923||1.3676||-0.815|3.1296|236.09|81.524|0.001|10.1553|6|9|2.4489|20.858||146.442||0.22|135.691||135.691||5.0079|0.4981||-59.465|20.858|96.757|870.634||301.754|122.949|39.745|-1.666|31.698|-7.256|150.6|150.6|20072.2587|3838425.5667|370.625|171.1|138.53
russ2000_1470|ENPH|202106|1665.919|1312.261|37.756|78.904|106.73|1516.257|356.593|1159.664||584.399|-180.137||26.0575|133.1128|109.4464|11.6217|27.5051|299.5323|34.3876|33.2215|1.7354||0.3089|4.3314|281.154|82.141|0.001|16.2291|7|8|1.4856|35.4384||141.533||0.28|134.571|-200|134.571||4.4684|0.2801|200|-14.0014|35.4384|183.402|1061.153||316.057|127.801|45.693|46.346|39.351|-12.408|185.71|185.71|24713.8617|2895956.5|291.3804|172.86|173.73
russ2000_1470|ENPH|202109|1768.081|1394.123|65.405|88.63|104.184|1582.349|393.455|1188.894||647.815|-158.328||16.088|119.7192|78.6847|8.9031|17.5056|117.7422|34.7173|28.5206|1.5842||0.3255|3.875|273.012|99.691|0.001|12.5664|6|9|1.7049|28.9414||141.22||0.15|134.848||134.848||4.2372|0.15||-17.0101|28.9414|165.849|1234.169||351.519|140.358|73.596|25.707|21.809|-12.518|150.71|150.71|19990.6401|1695075.5667|92.8718|173.46|247.42
russ2000_1470|ENPH|202112|1462.461|1016.651|74.4|96.587|279.012|1649.088|439.796|1209.292||430.168|||20.3285|169.8318|85.3689|11.8801|22.0253|162.4261|38.9004|8.9522|2.4122||1.4768|3.1949|333.626|113.767||9.9754||9|1.6923|25.2584||141.48||0.37||-300|134.9124||3.0702|0.3436|300|-20.2774|25.2584|145.449|1382.049||412.719|163.314|74.03|50.541|52.591|-12.275|188.69|188.69|25088.7808|2225125.9333|6.4391|122.65|145.69