russ2000_1609|EHTH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1609|EHTH|1|eHealth Inc Total Current Assets (Quarterly) (USD)|eHealth Inc Cash and Short Term Investments (Quarterly) (USD)|eHealth Inc Inventories (Quarterly) (USD)|eHealth Inc Net PP&E (Quarterly) (USD)|eHealth Inc Goodwill and Intangibles (Quarterly) (USD)|eHealth Inc Total Liabilities (Quarterly) (USD)|eHealth Inc Total Current Liabilities (Quarterly) (USD)|eHealth Inc Total Long Term Liabilities (Quarterly) (USD)|eHealth Inc Total Deposits (Quarterly) (USD)|eHealth Inc Book Value (Quarterly) (USD)|eHealth Inc Retained Earnings (Quarterly) (USD)|eHealth Inc Treasury Stock (Quarterly) (USD)|eHealth Inc EV to Revenues|eHealth Inc EV to Earnings|eHealth Inc EV to Free Cash Flow|eHealth Inc EV to Assets (Quarterly)|eHealth Inc PS Ratio|eHealth Inc PE Ratio|eHealth Inc Price to Book Value|eHealth Inc PEG Ratio|eHealth Inc Debt to Equity Ratio|eHealth Inc Dividend Yield|eHealth Inc Shareholder Yield (TTM)|eHealth Inc Percent of Shares Outstanding Short|eHealth Inc Total Receivables (Quarterly) (USD)|eHealth Inc Total Payables (Quarterly) (USD)|eHealth Inc Total Capital Stock (Quarterly) (USD)|eHealth Inc Return on Invested Capital|eHealth Inc Quality Ratio Score|eHealth Inc Momentum Score|eHealth Inc Beta (1Y)|eHealth Inc Sustainable Growth Rate (TTM)|eHealth Inc Institutional Investor Ownership Percentage|eHealth Inc Average Diluted Shares Outstanding (Quarterly)|eHealth Inc Total Employees (Annual)|eHealth Inc EPS Diluted (Quarterly) (USD)|eHealth Inc Shares Outstanding|eHealth Inc Repurchase of Capital Stock (Quarterly) (USD)|eHealth Inc Ordinary Shares Number (Quarterly)|eHealth Inc Payout Ratio|eHealth Inc Quick Ratio (Quarterly)|eHealth Inc Normalized Diluted EPS (Quarterly) (USD)|eHealth Inc Stock Buybacks (Quarterly) (USD)|eHealth Inc Effective Tax Rate (TTM)|eHealth Inc Return on Equity|eHealth Inc Net Income (TTM) (USD)|eHealth Inc Revenue (TTM) (USD)|eHealth Inc Dividend Per Share (Quarterly) (USD)|eHealth Inc Revenue (Quarterly) (USD)|eHealth Inc Gross Profit (Quarterly) (USD)|eHealth Inc SG&A Expense (Quarterly) (USD)|eHealth Inc Pre-Tax Income (Quarterly) (USD)|eHealth Inc Net Income (Quarterly) (USD)|eHealth Inc Net Interest Income (Quarterly) (USD)|eHealth Inc Price (USD)|eHealth Inc Total Return Price (USD)|eHealth Inc Enterprise Value (USD)|eHealth Inc 30-Day Average Daily Volume|eHealth Inc 1 Year Price Returns (Daily)||
russ2000_1609|EHTH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1609|EHTH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1609|EHTH|5|92.8947368421|92.8947368421|0|92.8947368421|93.512195122|92.8947368421|92.8947368421|92.8947368421|0|92.8947368421|92.8947368421|93.3111111111|7.01917808219|91.2962962963|7.00694444444|91.2962962963|7.01917808219|7.01917808219|7.01251738526|6.99568345324|91.2931034483|1.45114698386|91.2962962963|15.7058823529|92.8947368421|92.8947368421|92.8947368421|91.3269230769|91.2962962963|31.0463576159|30.4387096774|91.3269230769|0|91.3114754098|365.2|91.3114754098|50.0297029703|91.3428571429|92.8947368421|91.2931034483|91.2931034483|91.3114754098|91.3157894737|91.2962962963|91.3269230769|91.2931034483|91.2931034483|0|91.3114754098|91.3157894737|91.3157894737|91.3157894737|91.3114754098|91.3333333333|14|14|7.01917808219|13.9615384615|13.9501466276||
russ2000_1609|EHTH|6|57|57|0|57|41|57|57|57|0|57|57|45|730|54|720|54|730|730|719|695|58|3531|54|323|57|57|57|52|54|151|155|52|0|61|15|61|101|35|57|58|58|61|57|54|52|58|58|0|61|57|57|57|61|6|366|366|730|364|341||
russ2000_1609|EHTH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1609|EHTH|200412|||||||||||||||||||||||||||||||||||320||||||||||||||||||||||||||
russ2000_1609|EHTH|200503||||||||||||||||||||||||||||||||||19.334||-0.0209||||||-0.0054|||||||10.438||||-0.104||||||||
russ2000_1609|EHTH|200506||||||||||||||||||||||||||||||||||19.334||-0.0211||||||-0.0054|||||||9.601||||-0.105||||||||
russ2000_1609|EHTH|200509||||||||||||||||||||||||||||||||||4.596||-0.0224||||||-0.0224|||||||11.276||||-0.103||||||||
russ2000_1609|EHTH|200512|10.451|9.415||2.761||93.346|6.815|86.531||-78.181|-80.132||||||||||0||||0.128|1.077|0.005|||||||4.856|320|-0.021|||21.7449|0|1.4003|-0.021||||-0.414|42.59||11.275||||-0.102||||||||
russ2000_1609|EHTH|200603|10.671|9.356||2.625||92.482|5.954|86.528||-76.816|-79.03||||||||||0||||0.219|0.824|0.011|||||||37.854||0.03||-0.596|21.7449|0|1.6082|0.0276|0.378|||0.792|45.187||13.035|12.831|9.541|1.125|1.102||||||||
russ2000_1609|EHTH|200606|13.22|11.693||2.481||94.352|7.832|86.52||-74.952|-77.438||||||||||0||||0.305|0.889|0.005|||||||19.214||0.08||-0.775|21.7449|0|1.5319|0.0739|0.615|||2.489|49.783||14.197|13.918|10.001|1.641|1.592||||||||
russ2000_1609|EHTH|200609|14.639|12.641||3.842||94.948|8.384|86.564||-71.998|-74.7||8.8403||||8.4728|100.4825|||0|0||1.5365|0.801|1.186|0.005|||||||19.334||0.14|21.7449|1.371|21.7449|0|1.6033|0.1327|-1.432|||5.33|55.169||16.662|16.251|10.908|2.82|2.738||23.01|23.01|487.7091|410590.4||22.4|
russ2000_1609|EHTH|200612|95.374|90.474||3.936||9.188|8.871|0.317||95.74|-63.655||7.8746|21.0336|37.8784|3.3081|7.405|87.8185|5.0067||0.0023|0|-17.2102|1.4746|1.113|1.44|0.022||3|||||24.814|357|0.509|21.7489||21.7489|0|10.3243|0.4856|-74.789|-76.8678||16.503|61.31||17.416|17.005|11.428|3.73|11.071||20.7|20.7|424.6489|171332.7667||22.18|24.01
russ2000_1609|EHTH|200703|98.64|93.67||3.728||8.585|8.24|0.345||98.402|-61.378||7.0492|24.7223|48.6345|4.085|9.7196|31.0262|5.4568||0.0012|0|-14.2728|3.6649|1.302|1.548|0.022||3|||||25.428||0.09|22.5305||22.5305|0|11.5257|0.0602|-0.101|-46.4775||17.678|67.764||19.489|19.072|13.384|3.86|2.277||23.55|23.55|422.6024|103564.1||21.12|20.35
russ2000_1609|EHTH|200706|106.954|102.795||3.668||8.941|8.641|0.3||105.049|-58.15||5.053|17.6713|27.81|2.9942|6.2238|23.198|4.4304|0.0189|0.0004|0|-17.8193|3.7921|0.932|1.072|0.023|63.2727|3|||63.4323||25.526||0.13|23.261||23.261|0|12.0041|0.0974|-2.796|-21.5911|63.4323|19.314|74.639||21.072|20.671|13.575|5.453|3.228||18|18|334.5265|199362.5667||19.16|20.05
russ2000_1609|EHTH|200709|116.765|112.7||3.537||10.652|10.397|0.255||111.369|-54.42||7.1095|27.3303|32.005|4.5481|8.2916|29.9527|6.0295|0.0249|0.0001|0|-12.0021|5.2485|1.39|0.885|0.024|29.9539|3|7|0.2625|29.9886||26.263||0.14|24.1033||24.1033|0|10.9734|0.1079|-2.446|-5.1376|29.9886|20.306|80.974||22.997|22.57|14.619|6.246|3.73||27.7|27.7|502.7348|222147.8667|14.2112|26.43|31.67
russ2000_1609|EHTH|200712|138.152|121.514||3.791||11.559|11.307|0.252||135.894|-32.06||8.2634|21.2432|31.0799|4.5518|10.1686|37.3057|7.02|0.1335|0|0|-0.8664|5.9008|1.683|1.495|0.025|28.8884|3|9|-0.1175|28.9091||25.95|437|0.86|24.6868||24.6868|0|10.8956|0.86|-1.525|-48.3124|28.9091|31.595|87.791||24.233|23.776|16.102|5.744|22.36||32.57|32.57|672.5074|319418.4|55.8937|29.62|24.49
russ2000_1609|EHTH|200803|142.407|127.918||3.718||10.81|10.592|0.218||140.755|-28.763||4.4626|12.9413|17.4973|2.7848|6.0502|18.1311|3.9075|0.2986|0|0|-1.358|10.7963|1.64|1.698|0.025|27.5632|3|7|1.3708|27.5712||25.974||0.13|24.9206||24.9206|0|12.2317|0.13|-0.746|-39.5175|27.5712|32.615|94.582||26.28|25.843|17.639|5.934|3.297||21.95|21.95|427.1969|436001.4333|-9.0675|27.56|23.03
russ2000_1609|EHTH|200806|147.232|136.047||4.322||10.616|10.428|0.188||146.417|-24.562||4.0173|9.128|14.0024|1.9524|5.5869|16|3.6083|0.2972|0|0|-1.1948|16.9645|1.245|1.868|0.025|26.2596|4|9|3.3225|26.2618||26.065||0.16|25.0644||25.0644|0|13.1657|0.16|-0.595|-32.9639|26.2618|33.588|101.011||27.501|27.069|17.169|7.337|4.201||21.81|21.81|374.4813|211073.6333|13.2222|14.95|14.8
russ2000_1609|EHTH|200809|152.88|143.256||4.762||12.855|12.423|0.432||150.277|-21.541||2.4226|7.8464|10.1247|1.5814|3.9031|12.907|2.67|0.2665|0|0|-0.7332|7.791|1.56|1.855|0.025|24.0091|3|4|1.5103|24.0094||25.921||0.12|25.0773||25.0773|0|11.6571|0.12|-0.085|-34.5515|24.0094|32.879|106.489||28.475|28.006|19.955|5.421|3.021||16|16|281.2753|217266.5667|-42.2383|13.19|10.3
russ2000_1609|EHTH|200812|162.094|150.635||4.567||13.776|13.148|0.628||154.979|-17.892|0.639|1.6808|12.8735|6.5817|1.0808|3.1347|10.189|2.1443||0|0|0.1924|2.772|2.005|2.19|0.025|9.7265|4|3|1.588|9.7265||25.795|482|0.15|24.9046||25.0773|0|11.6094|0.15|2.065|43.269|9.7265|14.168|111.711||29.455|29.047|19.76|6.282|3.649||12.55|12.55|182.3915|164004.8333|-61.4676|13.6|12.88
russ2000_1609|EHTH|200903|162.588|150.265||4.253||13.912|12.959|0.953||155.67|-14.749|5.232|2.1173|17.7292|9.0782|1.4651|3.5302|28.1071|2.5613||0|0|1.4993|3.4068|3.024|2.694|0.025|9.3664|4|6|1.6264|9.3664||25.72||0.12|24.7415|-4.593|25.0773|0|11.8288|0.12|4.593|44.0067|9.3664|14.014|117.348||31.917|31.117|25.528|5.988|3.143|0.399|16.01|16.01|251.5743|372399.6|-27.4581|16.34|14.61
russ2000_1609|EHTH|200906|169.578|159.797||3.972||13.818|12.57|1.248||162.589|-10.755|5.232|2.2479|20.0723|10.1972|1.571|3.6918|32.1091|2.6874||0|0|1.5043|4.4284|2.111|1.758|0.025|8.9664|4|5|1.121|8.9664||25.656||0.16|24.7705|0|25.0773|0|12.8805|0.16|0|44.3692|8.9664|13.807|123.286||33.439|32.121|25.251|7.128|3.994|0.258|16.7|16.7|272.0724|295364.9|-19.6729|17.22|16.88
russ2000_1609|EHTH|200909|151.856|143.449||4.003||14.751|13.16|1.591||144.127|-7.303|29.999|1.5569|15.1686|8.0695|1.3594|2.9685|25.8182|2.1634||0|0|8.7433|3.0533|2.204|1.563|0.025|9.2739|4|9|0.9521|9.2739||25.152||0.14|23.3417|-24.767|25.0773|0|11.0679|0.14|24.767|45.3058|9.2739|14.238|129.934||35.123|33.653|23.036|6.634|3.452|0.143|14.2|14.2|215.971|260310.5667|-3.9242|13.8|13.25
russ2000_1609|EHTH|200912|164.151|153.523||3.775|0|18.257|15.26|2.997||151.451|-2.545|29.999|1.8547|15.0657|9.1612|1.3624|3.2425|28.8947|2.6674|2.7383|0|0|7.6312|3.2961|2.295|3.252|0.025|9.9809|5|5|0.5042|9.9809||24.217|520|0.2|23.4167|0|23.4167|0|10.2109|0.2|0|42.688|9.9809|15.347|134.89||34.411|33.418|22.382|7.028|4.758|0.138|16.02|16.02|245.1903|190974.3333|29.0894|17.45|16.33
russ2000_1609|EHTH|201003|169.437|158.575||3.719||16.089|12.997|3.092||158.824|0.688|29.999|1.6431|13.7272|7.9067|1.2115|2.9837|25.7742|2.4772|1.7188|0|0|6.6851|8.566|2.237|1.872|0.025|9.9895|5|4|-0.7108|9.9895||24.364||0.13|23.5227|0|23.5227|0|12.373|0.13|0|42.2203|9.9895|15.437|138.962||35.989|35.011|24.531|5.927|3.233|0.028|15.98|15.98|211.9075|273839.0667|0.6297|14.24|12.34
russ2000_1609|EHTH|201006|152.251|141.278||4.073|27.661|18.789|15.607|3.182||166.115|3.729|29.999|0.7447|8.7124|4.841|0.6825|1.9919|17.6825|1.65|2.0845|0|0|9.2598|8.0353|2.563|3.266|0.025|9.2478|6|2|-0.2191|9.2478||24.266||0.13|23.5465|0|23.5227|0|9.2164|0.13|0|42.8165|9.2478|14.484|141.779||36.256|35.375|24.339|5.74|3.041|-0.012|12.41|12.41|126.1899|217662.4667|-25.3309|10.5|10.1
russ2000_1609|EHTH|201009|||||||||||||1.1111|11.9374|6.0974||2.1929|21.15|1.7988|2.3375||0|2.8699|8.9348||||8.7862|5|2|0.7952|||24.079||0.11|22.1953|-8.724||0||0.11|8.724|42.0838||13.63|144.107||37.451|36.551|26.664|4.839|2.598|-0.003|12.69|12.69|158.9399|163476.6|-12.3619|13.47|14.65
russ2000_1609|EHTH|201012|148.592|128.074||4.528|26.358|23.648|20.197|3.451||162.197|14.937|56.202|1.2421|10.186|7.6336|0.9582|2.4264|25.3158|1.9281|0.9775|0|0|8.7504|21.5117|10.81|3.573|0.026|10.9504|6|6|0.7155|11.1676||22.811|641|0.36|21.5747|-18.065|21.5747|0|6.8765|0.36|18.065|46.3215|11.1676|17.482|160.404||50.708|47.968|8.623|16.062|8.61||14.23|14.23|179.2221|268613.3667|-9.7654|12.1875|12.2
russ2000_1609|EHTH|201103|145.12|130.334||4.438|25.931|19.192|15.628|3.564||162.809|16.918|59.998|0.9451|9.4791|9.1068|0.8453|1.9503|17.9452|1.7243|1.0416|0|0|10.9533|24.1678|6.098|2.194|0.026|9.9885|6|2|1.0842|10.1261||22.052||0.09|21.383|-4.338|21.383|0|8.73|0.0906|4.338|46.9417|10.1261|16.23|161.97||37.555|34.904|25.04|3.948|1.981||13.1|13.1|159.924|281402.1333|-21.1318|13.01|12.67
russ2000_1609|EHTH|201106|148.7|135.893||4.582|25.504|18.601|14.965|3.636||168.978|19.65|59.998|0.97|9.4117|7.7331|0.7988|1.9336|19.4783|1.7656|2.0939|0|0|10.8943|19.2056|4.998|2.405|0.026|9.6476|6|4|1.0759|9.7207||22.119||0.12|21.4068|-0.002|21.383|0|9.4147|0.1206|0.002|46.3542|9.7207|15.921|161.9||36.186|33.631|22.939|4.829|2.732||13.18|13.18|163.958|95292.7667|4.8528|12.68|12.74
russ2000_1609|EHTH|201109|138.16|126.501||4.713|25.077|20.355|16.607|3.748||156.596|19.401|74.235|0.9906|12.6905|7.372|0.9376|1.9461|20.3529|1.7533|1.4978|0|0|12.5321|12.8112|3.877|1.92|0.026|8.0384|6|8|-0.4124|8.0042||21.054||-0.01|20.0441|-14.241|21.383|0|7.8508|-0.0094|14.241|47.4116|8.0042|13.074|159.236||34.787|33.006|26.988|0.022|-0.249||13.84|13.84|154.8113|158369.8333|13.0719|14.7|14.91
russ2000_1609|EHTH|201112|139.661|123.607||4.631|24.622|22.271|18.351|3.92||155.674|21.661|81.557|1.0862|25.0848|7.4985|0.9479|2.065|26.6786|1.9123||0|0|8.8638|14.628|8.179|3.318|0.026|4.1699|6|6|0.1612|4.1699||20.89|635|0.11|19.8828|-7.326|19.8828|0|7.1814|0.11|7.326|48.9988|4.1699|6.724|151.648||43.12|41.767|8.503|4.385|2.26||15.24|15.24|159.3279|114312.6|4.8864|16.19|15.43
russ2000_1609|EHTH|201203|130.535|116.241||4.261|24.175|20.718|16.77|3.948||151.546|23.786|89.998|1.2719|29.4552|9.4835|1.1743|2.3069|52.4194|2.0331||0|0|9.7288|11.8321|6.24|3.233|0.026|4.3162|6|9|0.3321|4.3162||20.449||0.1|19.5303|-9.421|19.5303|0|7.3036|0.1|9.421|47.8353|4.3162|6.868|151.168||37.075|35.4|19.591|3.93|2.125||16.25|16.25|190.9401|119636.1333|25.0962|17.01|17.15
russ2000_1609|EHTH|201206|135.866|122.055||5.76|23.715|21.17|17.123|4.047||157.219|26.091|89.998|1.1903|30.0441|9.6206|1.0848|2.1132|47.25|1.9544||0|0|9.8216|8.3662|3.661|3.748|0.026|4.0765|7|9|0.4519|4.0765||20.497||0.11|19.7347|-0.006|19.5303|0|7.3419|0.11|0.006|48.4225|4.0765|6.441|150.489||35.507|34.743|18.757|4.151|2.305||15.75|15.75|180.4253|87710.7|21.0607|18.37|16.61
russ2000_1609|EHTH|201209|143.44|130.8||6.131|23.361|23.939|19.822|4.117||161.576|26.296|89.998|1.5665|34.7528|14.0786|1.2916|2.4965|58.4839|2.2757||0|0|4.524|5.7351|3.256|4.571|0.027|4.4051|6|9|0.7643|4.4051||20.75||0.01|20.2517|-0.005|20.4498|0|6.763|0.01|0.005|49.0956|4.4051|6.895|153.288||37.586|36.487|20.732|1.079|0.205||18.13|18.13|244.4184|101117.3|36.009|20.24|24.64
russ2000_1609|EHTH|201212|156.058|140.849||6.185|23.007|25.434|20.809|4.625||170.867|28.743|90.991|2.7746|59.4622|23.0348|2.1452|3.6986|83.2121|3.4418|12.9073|0|0|1.8556|3.0031|5.601|7.368|0.027|4.4436|7|10|0.2631|4.4436||21.323|772|0.11|20.4498|-0.996|20.4498|0|7.0378|0.11|0.996|47.3536|4.4436|7.082|155.473||45.305|44.06|24.878|4.292|2.447||27.51|27.51|428.1469|128283.7|83.4|24.28|15.8
russ2000_1609|EHTH|201303|132.814|113.61||7.082|22.653|23.322|18.4|4.922||149.712|31.104|119.998|1.4896|32.0053|16.6452|1.3536|2.3762|53.9394|2.1797|8.6236|0|0|8.8648|4.0381|7.364|4.528|0.028|4.6263|6|6|-0.0649|4.6263||21.166||0.11|19.4533|-29.827|19.4533|0|6.5747|0.11|29.827|45.5425|4.6263|7.318|161.605||43.207|40.556|22.354|3.916|2.361||17.8|17.8|234.215|379531.8667|9.5385|19.58|24.57
russ2000_1609|EHTH|201306|108.622|89.713||9.482|22.3|26.676|20.698|5.978||124.398|32.25|149.998|2.0159|57.2492|23.1388|2.3339|2.9237|66.3824|2.9349|10.6165|0|0|13.7573|4.1217|5.334|5.446|0.028|4.032|7|8|-0.7468|4.032||19.496||0.06|18.416|-30.022|19.4533|0|4.5921|0.06|30.022|45.4811|4.032|6.159|165.898||39.8|38.816|20.893|2.01|1.146||23.46|23.46|325.5858|191787.6|48.9524|30.74|26.9
russ2000_1609|EHTH|201309|118.185|97.751||10.677|21.946|32.284|26.062|6.222||128.804|32.424|149.998|3.1125|80.9969|42.0213|3.0812|4.1031|113.4828|4.872||0|0|10.258|4.5039|6.599|4.23|0.028|4.1667|6|9|2.1994|4.1667||19.096||0.01|18.6213|-0.098|19.4533|0|4.0039|0.01|0.098|42.1832|4.1667|6.128|170.32||42.008|41.202|22.392|0.381|0.174||32.91|32.91|535.1419|96590.8667|81.5223|40.27|44.12
russ2000_1609|EHTH|201312|124.464|107.055||10.283|21.592|33.409|27.244|6.165||133.017|30.466|149.998|4.4914|444.6108|56.2414|4.603|5.5139|159.7586|6.698||0|0|6.8662|7.1951|5.991|6.241|0.028|1.2189|7|9|4.2764|1.2189||19.648|972|-0.11|18.7808|-0.003|18.7808|0|4.1494|-0.11|0.003|52.6648|1.2189|1.723|179.18||54.165|53.145|35.256|-2.667|-1.958||43.74|43.74|766.0644|251563.7333|58.9967|53.2|46.34
russ2000_1609|EHTH|201403|122.359|98.228||10.411|26.045|33.098|27.201|5.897||136.124|28.913|149.998|4.5338|-396.0981|62.0792|5.1285|5.3966|695.8571|6.912||0|0|3.4601|8.9694|8.386|2.407|0.029|-1.6301|6|10|2.4268|-1.6301||18.849||-0.08|19.0173|-3.304|19.0173|0|3.9195|-0.08|3.304|36.0292|-1.6301|-2.191|186.913||50.94|48.827|31.403|-3.149|-1.553||48.71|48.71|845.5814|430853.6667|173.6517|42.5|34.47
russ2000_1609|EHTH|201406|89.854|70.382||10.594|25.691|23.38|17.507|5.873||114.095|31.936|178.254|3.2963|-2076.2913|127.45|4.7424|3.8717||5.2478||0|0|4.3902|9.3713|6.863|4.153|0.029|-0.2467|8|9|2.1841|-0.2467||19.775||0.15|17.7671|-28.307|19.0173|0|4.4122|0.15|28.307|135.5204|-0.2467|-0.314|189.707||42.594|41.702|16.466|6.319|3.023||37.39|37.39|595.5736|347742.9|59.3777|20.7|23.66
russ2000_1609|EHTH|201409|72.277|58.08||10.526|25.337|24.671|18.476|6.195||95.685|33.46|199.998|1.9076|357.7607|102.8128|3.0795|2.4806|565|3.7887||0|0|12.4811|7.6375|5.878|2.768|0.029|0.8524|7|3|2.6362|0.8524||18.394||0.08|17.8179|-21.895|19.0173|0|3.4617|0.08|21.895|75.6579|0.8524|1.036|188.867||41.168|40.423|16.305|3.753|1.524||24.33|24.33|370.6401|216914.6667|-26.0711|20.2|24.87
russ2000_1609|EHTH|201412|66.475|51.415||9.64|24.87|33.186|26.737|6.449||73.478|14.261|199.998|2.2312|-24.2466|109.331|3.6837|2.7309|672.75|5.011||0|0|12.0442|6.9398|8.476|8.167|0.029|-14.6678|8|2|1.2088|-14.6678||17.815|1058|-1.08|17.8303|-0.01|17.8303|0|2.24|-1.08|0.01|-136.2245|-14.6678|-16.205|179.677||44.975|44.231|33.107|-13.783|-19.199||28.25|28.25|394.1383|212655.9|-35.4138|10.24|9.1
russ2000_1609|EHTH|201503|61.417|39.365||8.944|24.525|25.796|19.146|6.65||72.965|12.179|199.998|0.6655|-7.6849|-18.7573|1.3021|0.9985||2.3272|-0.0137|0|0|30.1801|6.1203|14.614|2.303|0.029|-16.9941|7|1|4.7138|-16.9941||17.844||-0.12|17.9067|-0.48|17.9067|0|2.8193|0.0307|0.48|-191.6855|-16.9941|-16.734|190.025||61.288|58.874|33.424|-2.026|-2.082||9.59|9.59|128.5998|280132.1667|-80.4513|13.5|12.4
russ2000_1609|EHTH|201506|68.759|51.812||8.51|24.236|24.288|17.68|6.608||81.339|17.929|199.998|0.9366|-12.526|30.6092|1.6611|1.2209||2.794|-0.0062|0|0|9.9624|6.3432|10.169|2.066|0.029|-16.0057|8|2|4.3638|-16.0057||18.035||0.32|18.0802|-0.256|17.9067|0|3.5057|0.3232|0.256|-124.5791|-16.0057|-14.007|187.325||39.894|39.224|16.801|5.819|5.75||12.6|12.6|175.4519|154833.1667|-66.5245|13.88|14.94
russ2000_1609|EHTH|201509|78.499|62.016||8.091|23.976|28.212|22.395|5.817||86.773|21.564|199.998|0.9656|-14.2562|31.5562|1.4749|1.2382||2.8608|-0.0063|0|0|0.3601|3.8601|8.832|2.069|0.029|-14.4988|7|3|2.8238|-14.4988||18.24||0.2|18.1175|-0.088|17.9067|0|3.1636|0.2|0.088|-67.7383|-14.4988|-11.896|184.381||38.224|37.781|17.098|2.898|3.635||12.86|12.86|180.8802|150753.9333|-45.0988|12.85|12.31
russ2000_1609|EHTH|201512|77.542|62.71||7.364|23.716|36.898|31.936|4.962||76.421|9.498|199.998|0.6954|-24.8535|22.1523|1.0446|1.0241||2.1923||0|0|0.5091|2.5269|9.647|5.486|0.029|-6.0912|8|2|1.6682|-6.0912||18.125|869|-0.67|18.145|-0.098|18.145|0|2.2657|-0.67|0.098|15.0223|-6.0912|-4.763|189.542||50.136|49.485|39.106|-12.296|-12.066||10.25|10.25|128.2178|121326.8333|-59.9518|9.73|10.23
russ2000_1609|EHTH|201603|91.261|66.689||6.733|23.456|29.074|24.186|4.888||96|27.532|199.998|0.5662|6.7925|10.029|0.8338|0.8928|10.7381|2.2248||0|0|0.4199|2.5691|19.625|2.057|0.029|18.5648|7|9|0.4753|18.5648||18.217||0.99|18.2082|-0.276|18.2082|0|3.5688|0.99|0.276|23.5903|18.5648|15.353|202.098||73.844|71.66|28.81|23.672|18.034||9.37|9.37|107.3105|81697.7667|-12.5479|9.02|14.4
russ2000_1609|EHTH|201606|86.046|66.714||6.687|23.196|22.856|18.152|4.704||97.097|27.056|199.998|0.8827|20.6603|6.7212|1.572|1.2091|16.0238|2.553||0|0|0.4427|3.5238|13.931|2.344|0.029|10.4278|8|8|0.4903|10.4278||18.258||-0.03|18.3269|-0.668|18.2082|0|4.4428|-0.0352|0.668|-8.0886|10.4278|9.127|199.481||37.277|36.744|23.551|-5.83|-0.476||14.41|14.41|178.3947|189152.8333|10.4807|13.46|11.18
russ2000_1609|EHTH|201609|80.845|67.268||6.104|22.936|21.631|18.356|3.275||92.602|21.32|199.998|0.6743|-566.2973|8.6656|1.2096|1.0023|22.4082|2.0725||0|0|0.5559|2.4193|7.613|2.332|0.029|-0.2718|7|3|-1.1125|-0.2718||18.329||-0.31|18.3415|-0.1|18.2082|0|4.0794|-0.3163|0.1|82.0983|-0.2718|-0.244|193.336||32.079|32.049|19.131|-6.909|-5.736||10.98|10.98|134.5154|206965.1333|-18.0697|7.48|10.35
russ2000_1609|EHTH|201612|76.142|61.781||5.608|22.676|31.298|27.924|3.374||77.601|4.616|199.998|0.6624|439.8579|21.4616|1.2279|1.0043||2.1589||0|0|0.6384|6.3982|9.213|8.142|0.029|0.3457|8|3|0.1002|0.3457||18.347|944|-0.91|18.3566|-0.204|18.3566|0|2.5424|-0.91|0.204|92.3464|0.3457|0.304|193.324||50.124|52.009|35.937|-6.961|-11.518||10.61|10.61|128.069|214468.6|-0.5714|12.49|11.16
russ2000_1609|EHTH|201703|100.582|68.228||5.703|22.416|20.256|18.831|1.425||112.861|38.037|199.998|0.9532|-9.2196|440.9008|1.1532|1.3737||2.8245||0|0|0.5737|6.7999|27.902|1.699|0.029|-17.4836|7|4|0.9037|-17.4836||18.561||0.06|18.4165|-0.3|18.4165|0|5.1049|0.06|0.3|29.2573|-17.4836|-16.65|161.036||41.556|41.375|25.047|-3.836|1.08||12.04|12.04|153.5067|163160.1|22.0879|10.85|18.36
russ2000_1609|EHTH|201706|89.393|66.08||5.22|22.156|23.501|22.071|1.43||98.131|20.777|199.998|1.6765|-15.8612|95.2326|2.3055|2.0937||2.9967||0|0|0.202|4.704|18.614|2.344|0.03|-18.4824|8|8|0.9738|-18.4824||18.481||-0.08|18.5353|-0.096|18.642|0|3.8373|-0.08|0.096|36.5763|-18.4824|-17.68|158.325||34.566|34.51|24.774|-10.17|-1.506||18.35|18.35|269.9845|208765.6|35.8423|18.89|18.28
russ2000_1609|EHTH|201709|72.041|51.377||4.961|21.896|24.982|23.669|1.313||79.181|0.161|199.998|2.383|-27.7218|3456.2231|3.7579|2.7844||4.5181|-0.0041|0|0|0.2947|2.9577|13.02|3.56|0.03|-15.3353|7|10|2.5354|-15.3353||18.565||-0.12|18.6223|-0.705|18.642|0|2.7207|-0.12|0.705|61.1447|-15.3353|-14.12|157.712||31.466|31.475|22.736|-15.373|-2.176||23.3|23.3|377.2844|159109.5667|108.9698|25.38|23.15
russ2000_1609|EHTH|201712|155.739|40.293||4.705|21.636|72.454|25.445|47.009||286.664|204.724|199.998|1.7548|11.1507|-18.5577|0.7895|2.0656||4.144|-0.0033|0|0|0.5565|3.8975|111.336|3.415|0.03|19.4258|8|10|-8.1771|19.4258||20.769|1079|-1.12|18.642|-0.701|18.642|0|5.9591|-1.1021|0.701|407.4486|19.4258|25.426|190.706||83.118|82.764|33.286|21.109|28.028||17.67|17.67|276.7479|154540.0333|62.3364|18.93|16.53
russ2000_1609|EHTH|201803|140.186|34.742||4.616|54.122|90.435|31.727|58.708||290.103|199.88|199.998|1.2247|12.1348|-13.2557|0.6219|1.4478||0.9553|-0.0298|0|0|0.6588|4.2645|99.436|2.789|0.03|11.247|7|8|0.4766|11.247||18.873||-0.26|18.9645|-0.286|18.9645|0|4.2291|-0.1849|0.286|277.7666|11.247|19.501|192.22||43.07|42.918|25.693|-6.536|-4.845||14.9|14.9|233.5505|146344.8|34.8416|15.69|19.7
russ2000_1609|EHTH|201806|125.307|30.774||4.64|53.575|91.455|36.217|55.238||280.252|187.866|199.998|2.0523|43.2527|-22.7367|1.0464|2.2541||1.4796|-0.4268|0|0|0.75|4.2753|89.092|2.154|0.03|4.3473|8|6|0.2449|4.3473||19.063||-0.63|19.1758|-1.456|18.9645|0|3.3097|-0.5342|1.456|151.6127|4.3473|8.993|190.311||32.657|32.506|25.846|-16.624|-12.014||23.2|23.2|394.4998|106973.9|12.8165|24.28|30.11
russ2000_1609|EHTH|201809|136.453|20.348||7.011|53.029|97.545|46.492|51.053||274.464|178.894|199.998|2.6858|239.5652|-27.2591|1.4148|2.8685||1.9336|-0.1849|0|0|0.7498|8.7429|103.354|4.909|0.031|0.9074|7|8|1.6361|0.9074||19.236||-0.47|19.3444|-1.656|19.3444|0|2.6607|-0.3258|1.656|112.7666|0.9074|2.197|199.596||40.751|40.581|26.676|-15.158|-8.972||28.6|28.6|511.1341|170845.5667|16.5814|32.93|33.99
russ2000_1609|EHTH|201812|156.168|13.089||7.684|52.482|136.129|60.619|75.51||303.149|204.965|199.998|3.4664|3065.0804|-52.3116|1.6816|3.5828||2.5949|-0.1087|0.0165|0|0.4692|6.4216|138.899|5.688|0.031|0.0837|8|10|0.5261|0.084||24.459|1079|1.25|19.4371|-1.106|19.4371|0|2.5073|1.4037|1.106|92.7102|0.084|0.241|251.395||134.917|134.162|50.552|41.624|26.072||37.56|37.56|691.8706|275818.4333|109.3076|51.32|65.82
russ2000_1609|EHTH|201903|259.173|135.475||33.693|51.935|125.587|55.057|70.53||445.65|199.806|199.998|5.5586|-17478.5448|-96.1961|2.2336|5.0606||4.6364||0|0|-8.5413|7.407|118.323|4.36|0.034|-0.0228|7|10|1.4779|-0.0229||21.831||-0.24|22.6405|-1.28|22.6405|0|4.6097|0.1257|-124.771|106.0033|-0.0229|-0.073|277.098||68.773|68.85|35.219|-8.626|-5.159||56.9|56.9|1397.4162|561056.5667|320.7749|54.41|65.69
russ2000_1609|EHTH|201906|246.695|115.883||47.452|51.389|140.229|64.455|75.774||443.265|194.052|199.998|5.9315|298.3523|-116.9426|3.1635|5.9947|363.7931|3.9921||0|0|-6.1086|7.3448|119.74|5.523|0.034|1.7659|9|10|1.0092|1.771||23.091||-0.25|22.785|-2.172|22.785|0|3.6556|-0.0224|2.172|0.6583|1.771|6.187|310.208||65.767|65.318|37.966|-11.612|-5.754||77.42|77.42|1643.6118|390350.1333|263.7611|86.85|101.75
russ2000_1609|EHTH|201909|234.346|88.07||46.952|50.842|149.669|83.658|66.011||431.571|183.028|199.998|5.2947|350.7063|-59.9822|2.495|5.5063|265.8621|3.9668||0|0|-7.3743|15.6618|129.204|18.062|0.035|1.0864|7|10|1.1055|1.0892||23.493||-0.47|23.031|-8.059|23.031|0|2.5972|-0.6378|8.059|-141.3894|1.0892|4.135|339.37||69.913|69.503|42.42|-19.673|-11.024||81.21|81.21|1642.4596|663579.9|187.3492|67.78|90.12
russ2000_1609|EHTH|201912|208.146|23.466||47.139|50.295|214.47|112.985|101.485||527.164|271.852|199.998|4.3451|32.8835|-55.3734|2.9657|4.6527|36.6718|4.2168||0|0|-5.028|16.6356|177.442|24.554|0.035|15.5133|9|10|2.5391|15.5493||29.636|1500|3.58|23.1364|-2.77|23.1364|0|1.7782|3.7979|2.77|19.8948|15.5493|66.887|506.201||301.748|299.792|98.794|123.41|88.824||95.91|95.91|2199.4793|549696.4|156.0738|97.13|129.18
russ2000_1609|EHTH|202003|352.972|217.85||56.271|49.749|149.833|42.683|107.15||791.686|274.157|199.998|6.2306|44.8808|-39.9512|3.5989|6.6288|47.097|4.5552||0|0|-5.8134|9.0614|126.961|8.906|0.037|14.3025|8|10|-0.2541|14.3025||26.179||0.13|25.609|-4.375|25.609|0|8.0784|0.13|-223.649|19.2785|14.3025|75.498|543.836||106.408|105.27|57.417|1.404|3.452||101|101|3601.7227|925907.8333|80.5975|109.12|121.18
russ2000_1609|EHTH|202006|355.133|200||61.248|49.375|151.293|42.72|108.573||792.055|270.787|199.998|4.097|29.8183|-24.7438|2.4618|4.5783|31.5884|3.1845|0.0325|0|0|-8.2874|9.9247|145.539|7.285|0.037|13.0423|9|10|-1.0482|13.0423||26.358||-0.13|25.675|-3.785|25.675|0|8.0885|-0.13|3.785|21.5998|13.0423|77.882|566.835||88.766|88.226|53.586|-5.802|-3.37||103.86|103.86|2322.312|620086.9333|17.9024|114.86|71.24
russ2000_1609|EHTH|202009|378.432|196.47||58.374|49.089|185.219|86.484|98.735||775.686|256.282|199.998|3.106|24.7945|-15.0767|1.9198|3.5484|24.4823|2.4753|0.0252||0|-10.194|12.1996|163.668|21.439|0.038|11.2112|8|3|-1.6368|11.2112||26.487||-0.55|25.838|-9.014|25.838||4.1642|-0.55|9.014|24.1302|11.2112|74.401|591.206||94.284|93.802|53.347|-20.948|-14.505||79|79|1760.5974|993771.8333|-2.6721|74.17|77.5
russ2000_1609|EHTH|202012|330.992|93.379||57.167|48.802|202.464|84.408|118.056||837.558|316.155|199.998|2.7804|38.2203|-18.2566|1.6703|3.2651|23.4521|2.3724|0.0245|||-11.3749|10.4148|221.003|36.921|0.038|6.1021|9|3|-1.2173|6.1021||30.542|1960|2.2|25.924|-2.634|25.924||3.7246|2.2|2.634|15.8162|6.1021|45.45|582.774||293.316|291.393|121.442|79.335|59.873||73.05|73.05|1643.7921|578194.5667|-23.9094|77.94|54.47
russ2000_1609|EHTH|202103|320.62|126.172||56.153|48.626|173.87|57.113|116.757||843.925|315.355|199.998|3.049|42.9802|-13.5005|1.7397|3.3898|43.7091|2.233||||1.0791|9.3473|182.123|10.944|0.038|5.0976|8|1|-0.3258|5.0976||26.62||-0.03|26.081|-5.037|26.081||5.398|0.0367|5.037|20.9145|5.0976|41.198|610.58||134.214|133.218|73.928|-0.492|-0.8||72.73|72.73|1776.8801|1166089.7|-33.7388|71.23|65.05
russ2000_1609|EHTH|202106|501.891|305.09||54.292|48.506|161.48|53.009|108.471||831.754|292.467|199.998|2.373|55.1123|-14.9704|1.1898|2.712|40.4094|1.8663||||1.1487|7.0481|185.207|15.423|218.542|3.0421|10|1|0.3603|3.205||26.677||-0.86|26.169|-0.87|26.169||9.2493|-0.86|0.87|20.0861|3.205|26.159|618.371||96.557|96.311|62.699|-25.161|-18.409||61.48|61.48|1448.8795|304000.8667|-36.8007|58.14|41.63
russ2000_1609|EHTH|202109|459.897|227.742||52.488|48.386|156.504|62.434|94.07||777.661|232.519|199.998|1.5881|-86.2211|-9.2415|0.9183|1.8203|53.7632|1.2848||||0.9935|10.3301|195.502|10.084|225.476|-1.369|8|2|1.643|-1.5185||26.786||-2.24|26.349|-2.061|26.349||6.7791|-2.2228|2.061|-1.5124|-1.5185|-12.35|588.001||63.914|63.939|59.957|-65.848|-53.014||40.86|40.86|982.0524|491695.4667|-51.4731|43.85|23.71
russ2000_1609|EHTH|202112|||||||||||||1.1512||-3.7905||1.2107||0.8734|||||7.515||||||1|3.0013||||||||||||||||||||||||26.75|26.75|676.9257|650579.6333|-64.1804|22.43|15.82