russ2000_1417|CTIC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1417|CTIC|1|CTI BioPharma Corp Total Current Assets (Quarterly) (USD)|CTI BioPharma Corp Cash and Short Term Investments (Quarterly) (USD)|CTI BioPharma Corp Inventories (Quarterly) (USD)|CTI BioPharma Corp Net PP&E (Quarterly) (USD)|CTI BioPharma Corp Goodwill and Intangibles (Quarterly) (USD)|CTI BioPharma Corp Total Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Current Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Long Term Liabilities (Quarterly) (USD)|CTI BioPharma Corp Total Deposits (Quarterly) (USD)|CTI BioPharma Corp Book Value (Quarterly) (USD)|CTI BioPharma Corp Retained Earnings (Quarterly) (USD)|CTI BioPharma Corp Treasury Stock (Quarterly) (USD)|CTI BioPharma Corp EV to Revenues|CTI BioPharma Corp EV to Earnings|CTI BioPharma Corp EV to Free Cash Flow|CTI BioPharma Corp EV to Assets (Quarterly)|CTI BioPharma Corp PS Ratio|CTI BioPharma Corp PE Ratio|CTI BioPharma Corp Price to Book Value|CTI BioPharma Corp PEG Ratio|CTI BioPharma Corp Debt to Equity Ratio|CTI BioPharma Corp Dividend Yield|CTI BioPharma Corp Shareholder Yield (TTM)|CTI BioPharma Corp Percent of Shares Outstanding Short|CTI BioPharma Corp Total Receivables (Quarterly) (USD)|CTI BioPharma Corp Total Payables (Quarterly) (USD)|CTI BioPharma Corp Total Capital Stock (Quarterly) (USD)|CTI BioPharma Corp Return on Invested Capital|CTI BioPharma Corp Quality Ratio Score|CTI BioPharma Corp Momentum Score|CTI BioPharma Corp Beta (1Y)|CTI BioPharma Corp Sustainable Growth Rate (TTM)|CTI BioPharma Corp Institutional Investor Ownership Percentage|CTI BioPharma Corp Average Diluted Shares Outstanding (Quarterly)|CTI BioPharma Corp Total Employees (Annual)|CTI BioPharma Corp EPS Diluted (Quarterly) (USD)|CTI BioPharma Corp Shares Outstanding|CTI BioPharma Corp Repurchase of Capital Stock (Quarterly) (USD)|CTI BioPharma Corp Ordinary Shares Number (Quarterly)|CTI BioPharma Corp Payout Ratio|CTI BioPharma Corp Quick Ratio (Quarterly)|CTI BioPharma Corp Normalized Diluted EPS (Quarterly) (USD)|CTI BioPharma Corp Stock Buybacks (Quarterly) (USD)|CTI BioPharma Corp Effective Tax Rate (TTM)|CTI BioPharma Corp Return on Equity|CTI BioPharma Corp Net Income (TTM) (USD)|CTI BioPharma Corp Revenue (TTM) (USD)|CTI BioPharma Corp Dividend Per Share (Quarterly) (USD)|CTI BioPharma Corp Revenue (Quarterly) (USD)|CTI BioPharma Corp Gross Profit (Quarterly) (USD)|CTI BioPharma Corp SG&A Expense (Quarterly) (USD)|CTI BioPharma Corp Pre-Tax Income (Quarterly) (USD)|CTI BioPharma Corp Net Income (Quarterly) (USD)|CTI BioPharma Corp Net Interest Income (Quarterly) (USD)|CTI BioPharma Corp Price (USD)|CTI BioPharma Corp Total Return Price (USD)|CTI BioPharma Corp Enterprise Value (USD)|CTI BioPharma Corp 30-Day Average Daily Volume|CTI BioPharma Corp 1 Year Price Returns (Daily)||
russ2000_1417|CTIC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1417|CTIC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1417|CTIC|5|91.311827957|91.311827957|91.2957746479|91.311827957|91.2954545455|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|13.9798657718|91.3|13.9798657718|91.311827957|13.9798657718|0|14.0407830343|7.01581920904|91.3111111111|1.45410057374|91.2988505747|19.6697247706|91.3222222222|91.311827957|91.3023255814|91.2988505747|104.357142857|31.1368821293|30.4407407407|91.2988505747|30.5|91.311827957|381.818181818|91.311827957|50.449704142|91.3333333333|91.311827957|91.2988505747|91.3111111111|91.311827957|91.3186813187|0|91.2988505747|91.3|91.2988505747|0|91.3111111111|91.3253012048|91.311827957|91.3066666667|91.311827957|91.306122449|13.9886363636|13.9886363636|13.9951219512|14.0016339869|13.9830508475||
russ2000_1417|CTIC|6|93|93|71|93|44|93|93|93|0|93|93|0|596|90|596|93|596|0|613|885|90|5926|87|436|90|93|86|87|70|263|270|87|14|93|22|93|169|66|93|87|90|93|91|0|87|90|87|0|90|83|93|75|93|49|616|616|615|612|590||
russ2000_1417|CTIC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1417|CTIC|199612|||||||||||||||||||||||||||||||||||118||||||||||||||||||||||||||
russ2000_1417|CTIC|199703|56.4|34.1||5.4||7.7|6|1.7||54.3|-79.7|||||1.6258|||2.4309||0.0534|0||0.2421||0.7||||||||0.0011||-12719.9746|0.0011||0.0011||5.6833|-12941.1727|-29.8||||||2|2.4|2.1||-5.6||123000|123000|100.8|31576.6667||101256|112500
russ2000_1417|CTIC|199706|50.8|3.3||5.5||7.1|5.7|1.4||49.4|-84.7|||||2.5885|||2.8564||0.0547|0||0.0471|2.5|1.5||||||||0.0011||-4439.9911|||0.0011||1.0175|-4874.929|0||||||3.3|3.6|2.1||-4.9||133500|133500|123.9|59760||147756|159000
russ2000_1417|CTIC|199709|45.5|7.8||5.6||6|5|1||45.6|-88.9|||||3.7006|||3.6407||0.0526|0||0.3567|3.8|0.1||||||||0.0011||-3959.9921|||||2.32|-4346.782|-0.4||||||3.6|4.1|2.4||-4.3||162000|162000|179.25|20090||199500|192000
russ2000_1417|CTIC|199712|74.2|8.9||5.9||8.6|6.5|2.1||71.8|-97.1||18.5847|-9.5348|-8.5|2.7276|19.6912||4.6678||0.0529|0|-0.8838|0.7516|3.7|0.2||-39.5019|1|||-41.6101||0.0013|179|-7557.6037|||0.0013|0|1.9385|-8072.8262|28.5||-41.6101|-23|11.8||2.9|3.4|3.6||-8.2||190500|190500|207.45|31573.3333||160500|153000
russ2000_1417|CTIC|199803|68.2|5.2||6.6||9.3|7.3|2||65.7|-103.3||4.0771|-2.6504|-1.8647|0.834|4.6691||2.298||0.0518|0|43.3722|2.0805|5|1.7||-39.0728|1|1|0.525|-41.1437||0.0013||-4799.9904|0.0013||0.0013|0|1.3973|-5264.5056|-0.1||-41.1437|-23.6|13.1||3.3|3.7|2.6||-6.2||139500|139500|159.9|127726.6667|13.4146|51000|44256
russ2000_1417|CTIC|199806|61|3.7||7.1||7.7|5.9|1.8||60.6|-108.5||3.8078|-1.721|-1.7025|0.6022|3.6137||0.6976||0.0479|0|66.535|0.4443|4|1||-38.7609|1|1|0.1041|-40.7711||0.0013||-4079.9918|||0.0013|0|1.3051|-4456.6065|-0.1||-40.7711|-23.9|13.9||4.1|4.5|2.8||-5.2||36000|36000|44.0328|138030|-71.7647|33000|32250
russ2000_1417|CTIC|199809|57.3|9.9||7||9.6|6.1|3.5||55|-114.1||2.2572|-1.1131|-1.1493|0.4342|2.1963||0.5309||0.0873|0|84.1026|0.056|3.2|0.5||-39.8734|1|1|0.6014|-42.1828||0.0013||-4319.9914||||0|2.1475|-4643.9907|0||-42.1828|-25.2|12.8||2.5|3.2|2.6||-5.6||24750|24750|28.05|90423.3333|-84.7222|24000|40500
russ2000_1417|CTIC|199812|51.2|4.4||6.8||11|7.1|3.9||47.2|-122.1||3.5985|-1.9|-1.9467|0.8162|3.525||0.8509||0.1081|0|-0.9402|0.0268|3.3|1.1|169.6|-39.0259|1|1|1.4403|-41.625||0.0013|165|-6119.9878|||0.0013|0|1.0845|-6395.3932|0.3||-41.625|-25|13.2||3.3|3.7|3.6||-8||33000|33000|39.75|100013.3333|-82.6772|50250|50250
russ2000_1417|CTIC|199903|41|3.5||6.5||8.3|4.8|3.5||39.2|-130.1||4.6695|-2.0781|-2.5261|1.1768|4.5898||1.1568|-176.3619|0.1224|0|0|0.3622||0.1||-46.5882|1|1|1.942|-50.2428||0.0013||-6239.9875|0.0013||0.0013|0|0.7292|-6517.3203|||-50.2428|-26.9|9.9||0|0.5|2.1||-8.1||45000|45000|55.9|67883.3333|-67.7419|39000|43500
russ2000_1417|CTIC|199906|32|30.7||6.1||8.8|5.5|3.3||29.4|-140||3.726|-0.3865|-1.6322|0.3197|3.5781||0.9949|-121.2488|0.1497|0|0|0.4426|0.4|0.6|169.9|-62.352|1|4|2.0746|-68.28||0.0013||-7679.9846||||0|5.6545|-7679.9846|-0.1||-68.28|-31.6|5.8||0|0.4|3||-9.9||28875|28875|39.325|185800|-19.7917|25875|31500
russ2000_1417|CTIC|199909|22.2|21.4||5.7||8.4|5.4|3||19.6|-150||1.8534|-0.4944|-0.4232|0.6357|6.3756||1.2768|-0.029|0.2092|0|-0.114|1.0978|0.3|0.3|170|-84.2697|1|8|2.2258|-94.5378||0.0013||-7679.9846||||0|4.0185|-7818.2244|0||-94.5378|-36|3.3||0|0.9|2.2||-10||32250|32250|8.8|57926.6667|30.303|19875|37500
russ2000_1417|CTIC|199912|25|23.9||5||9.9|7.3|2.6||9.5|-158.4||24.303|-2.761|-2.6382|3.263|29.5227||2.736|-0.046|0.1818|0|-8.5165|1.5298|0.4|1.2|179.6|-101.9608|1|6|4.2865|-125.6039||0.0013|97|-10439.9791|||0.0018|0|3.3288|-10577.911|-9.4||-125.6039|-36.4|0.1||0.1|0.5|2.5||-8.4||54000|54000|29.5|185953.3333|63.6364|168000|246000
russ2000_1417|CTIC|200003|54.2098|52.3536||4.6203||23.7477|11.1743|12.5734||62.095|-169.2308||5744.8851|-11.9916|-18.8361|5.2329|4207.0559||65.9368|-0.165|0.208|0|-9.8885|3.1425|0.3641|0.8321|236.0714|-95.3263|1|10|-3.8966|-123.1862||0.0016||-6959.9861|0.0018||0.0018|0|4.7178|-7138.5141|-38.8155||-123.1862|-39.3691|0.1||0|2.7966|1.9329||-11.0691||226500|226500|547.5|899153.3333|371.875|210000|186000
russ2000_1417|CTIC|200006|42.5466|41.7185||4.241||20.4294|8.192|12.2374||54.5043|-180.8741||6543.3482|-15.4808|-19.6189|8.193|5273.6133||8.8051|-0.1838|0.2432|0|-7.5926|2.939|0.5117|0.5334|238.4867|-87.9708|1|10|-1.7849|-117.3975||0.002||-5759.9885||-0.0119||0|5.1551|-5975.7048|-0.185||-117.3975|-41.1124|0.1||0|0.436|3.9398||-11.6433||348000|348000|511.2479|343046.6667|1074.6835|385500|457500
russ2000_1417|CTIC|200009|164.0113|162.6559||3.9781|29.1792|10.4708|8.919|1.5518||186.0406|-195.2308||9307.3296|-28.4457|-27.9312|6.4775|8316.6212||23.5303|-0.8685|0.018|0|-12.2967|2.4109|0.4341|0.3715|365.4336|-57.693|1|10|-2.9535|-67.9631||0.0021||-6599.9868||0.0119||0|18.2857|-6803.4049|-128.9334||-67.9631|-45.0922|0.1||0|0.8006|6.1052||-13.9797||484500|484500|1257.4516|710586.6667|1368.1818|882000|543000
russ2000_1417|CTIC|200012|157.493|154.907|0.167|4.263|26.825|12.168|11.109|1.059||176.433|-210.279||8155.6055|-15.8969|-25.3807|4.3265|9575.1391||4.2958|-2.6642|0.0144|0|-17.6138|6.5691|1.636|1.113|388.405|-47.2432|1|10|-1.0497|-52.9506||0.0028|147|-8554.5564|0.0028||0.0028|0|14.0915|-9106.7897|-3.8182||-52.9506|-51.7405|0.502||0.502|-0.8221|7.4008||-15.0483||540750|540750|815.5769|629180|758.3333|486750|312000
russ2000_1417|CTIC|200103|145.8238|142.9476|0.1543|4.9468|24.4773|9.4904|8.6668|0.8236||165.4265|-221.8593||824.8234|-8.8704|-11.2045|2.6271|862.6587||3.2256||0.0134|0|-22.0744|5.2662|2.2633|1.1706|388.7794|-37.7505|1|4|4.9585|-40.5367||0.0028||-4199.9916|0.0028||0.0028|0|16.7549|-4700.8366|-0.4189||-40.5367|-52.2518|1.4313||0.9293|0.8785|5.4471||-11.5804||201750|201750|414.063|650700|-37.7315|314400|377400
russ2000_1417|CTIC|200106|278.9331|274.9429|0.3316|4.9823|22.1299|161.7419|11.161|150.5809||150.2362|-237.7252||551.6038|-14.2927|-19.376|2.5748|566.1901||4.9153||1.001|0|-32.8937|6.5994|2.9378|0.5045|389.6189|-30.8463|1|10|3.7711|-38.5416||0.0028||-5639.9887|0.0028||0.0028|0|24.8975|-6075.637|-144.7008||-38.5416|-56.4743|3.3168||1.8856|1.8028|8.5483||-15.8659||331680|331680|789.5|552826.6667|-13.2863|352920|376680
russ2000_1417|CTIC|200109|288.5517|283.1511|0.3117|6.5527|19.7825|191.4313|16.2845|175.1468||130.2917|-259.0651||191.1843|-11.0101|-14.3414|2.1744|214.4414||5.8372||1.3395|0|-4.6018|13.0982|3.5005|0.5969|390.4729|-27.6917|1|3|3.7843|-39.4807||0.0028||-7679.9846|0.0028|-0.266|0.0028|0|17.6028|-8628.0088|144.2857||-39.4807|-63.8346|4.3208||1.004|0.846|9.015|-21.34|-21.34||269880|269880|634.1288|502260|-49.1751|353040|328320
russ2000_1417|CTIC|200112|265.443|255.943|0.973|8.395|17.435|194.193|15.301|178.892||109.557|-290.552||169.6963|-9.1404|-14.1692|2.4156|194.5547||6.2769|-2.3175|1.6299|0|-4.5362|16.7755|4.931|1.206|399.649|-32.1144|1|3|2.6248|-54.8356||0.0029|238|-11552.9872|0.0029|0.266|0.0029|0|17.0495|-11996.7608|-0.919||-54.8356|-80.2732|6.2358||2.417|2.315|12.258||-31.487||299400|299400|733.231|476430|-50.1623|276960|257040
russ2000_1417|CTIC|200203|243.736|236.043|1.126|10.648|15.76|196.184|17.563|178.621||85.813|-314.112||130.5685|-8.7342|-12.0036|2.8573|139.7467||8.5414|-2.4049|2.0709|0|-4.2491|16.575|3.681|0.596|400.095|-34.6081|1|8|2.0968|-71.9237||0.0029||-8039.9839|0.0029||0.0029|0|13.6494|-8381.842|-0.351||-71.9237|-92.2529|6.9896||1.683|1.578|11.19||-23.56||307440|307440|814.205|492093.3333|83|193200|85440
russ2000_1417|CTIC|200206|202.731|193.542|1.059|10.942|14.084|196.289|15.876|180.413||44.992|-340.6||18.8341|-1.618|-1.8072|0.6899|26.8257||2.0317|-0.0588|3.9246|0|66.3791|13.1541|3.595|1.153|385.993|-37.1331|1|1|2.1093|-98.7493||0.0029||-9239.9815|0.0028|-13.933|0.0028|0|12.4173|-9529.9954|13.607||-98.7493|-102.875|7.949||2.845|2.725|11.076||-26.488||65508|65508|131.6422|1300153.3333|-79.1959|35400|60000
russ2000_1417|CTIC|200209|176.776|169.111|0.874|11.098|12.409|201.346|21.327|180.019||11.784|-370.992||16.0415|-1.3411|-1.4678|0.7043|18.7033||3.5473|-0.0347|14.9913|0|6.9143|17.7015|3.078|0.975|384.044|-44.0652|1|1|2.8467|-146.3336||0.0027||-11159.9777|0.0027|-2.486|0.0027|0|8.0738|-11515.941|2.472||-146.3336|-111.927|11.357||4.412|4.248|13.144|-30.392|-30.392||51600|51600|127.514|480753.3333|-82.3336|60480|115200
russ2000_1417|CTIC|200212|151.342|140.257|0.878|11.652|14.734|143.297|21.493|121.804||43.483|-340.455||21.4048|-4.2611|-2.642|1.1385|21.9713||20.9236||2.6988|0|11.4653|25.4355|4.05|2.444|384.994|-22.2286|1|2|4.7626|-84.4014||0.0028|286|10559.9789|0.0028|0|0.0028|0|6.7141|-1630.8216|-0.562||-84.4014|-49.903|16.896||7.956|7.922|14.39||30.537||87240|87240|243.094|590281.5333|-70.0083|72480|77760
russ2000_1417|CTIC|200303|118.64|109.731|0.775|11.153|14.4|138.421|17.4|121.021||13.252|-370.924||16.2834|-5.0373|-2.8903|1.8868|17.7762||5.9422||8.8564|0|9.8808|24.3207|2.41|0.974|385.284|-29.4368|1|1|5.0526|-142.5117||0.0028||-11039.9779|0.0028||0.0028|0|6.4449|-11182.2034|-0.236||-142.5117|-56.812|20.094||4.881|4.735|13.008||-30.469||106440|106440|275.125|378596.7667|-67.1481|98040|118800
russ2000_1417|CTIC|200306|162.797|149.75|0.808|11.707|14.066|214.111|18.548|195.563||-17.278|-401.7||15.8517|-6.0652|-3.4799|1.8827|13.7883||24.4926||-11.1353|0|-0.4814|25.8232|6.253|0.923|385.774|-34.8515|1|10|3.7521|-317.4587||0.0028||-11159.9777|0.0028||0.0028|0|8.4108|-11257.8793|-0.316||-317.4587|-61.1|23.378||6.129|5.877|12.809||-30.776||117120|117120|370.582|1541811.8|78.7873|136200|121680
russ2000_1417|CTIC|200309|138.794|126.369|0.798|11.614|13.733|220.702|26.056|194.646||-46.852|-433.819||18.755|-7.1467|-4.1172|2.5827|16.6421||||-4.1627|0|-1.6114|24.738|5.764|1.063|390.179|-39.111|1|9|4.0315|-7157.3251||0.0028||-11519.977|0.0028||0.0028|0|5.0711|-11603.7627|-1.324||-7157.3251|-62.827|25.505||6.539|6.318|13.282||-32.119||141360|141360|438.454|745018.7|173.9535|108720|109680
russ2000_1417|CTIC|200312|105.419|91.582|1.008|11.341|18.399|228.632|33.521|195.111||-82.542|-470.486||14.4432|-3.0116|-3.4036|2.6805|11.6294|||-0.0158|-2.3245|0|-1.8347|22.3486|6.736|4.031|394.75|-89.7917|1|2|1.2942|||0.0028|372|-13079.9738|||0.0028|0|2.933|-13161.3011|-0.427|||-130.031|24.765||7.216|6.995|16.542||-36.667||107040|107040|368.374|638496.5|22.696|118200|99600
russ2000_1417|CTIC|200403|146.492|132.013|1.227|24.057|22.626|234.522|37.254|197.268||-29.169|-606.881||20.0455|-2.0608|-4.4934|2.368|10.6222|||-0.0131|-6.5788|0|-4.0847|14.2644|5.472|4.618|586.371|-162.5127|1|3|1.7927|||0.0041||-32999.934|0.0042||0.0042|0|3.6905|-20144.9086|-0.44|||-235.957|24.379||4.495|4.343|20.066||-136.395||94320|94320|496.427|396820.5|-11.3867|100800|86880
russ2000_1417|CTIC|200406|102.382|89.456|1.207|23.205|21.992|227.259|30.864|196.395||-65.314|-644.338||17.5481|-1.9525|-3.3322|2.9254|11.2523|||-0.0056|-2.936|0|-4.749|17.171|4.899|6.131|587.543|-168.0796|1|1|-0.4101|||0.0041||-8999.982|0.0042||0.0042|0|3.0571|-9198.2416|-0.57|||-242.638|26.55||8.3|8.024|19.802||-37.457||87600|87600|427.804|463689.4667|-26.4854|60600|65880
russ2000_1417|CTIC|200409|116.254|102.617|0.936|22.502|21.504|225.887|29.505|196.382||-51.719|-679.247||17.2174|-1.7713|-3.315|2.496|11.0564|||-0.0068|-3.7044|0|-0.4532|14.9761|5.733|3.795|633.589|-178.7406|1|1|1.0873|||0.0047||-7439.9851|0.0051||0.0051|0|3.6723|-7349.5303|-0.291|||-245.428|28.68||8.669|8.239|18.546||-34.909||84480|84480|457.121|590246.1333|-41.8182|74040|89760
russ2000_1417|CTIC|200412|127.932|115.873|0.92|22.36|21.239|255.704|34.119|221.585||-70.708|-722.784||20.9949|-2.3738|-4.0384|3.2374|13.8423|||-0.0095|-3.0634|0|-14.1279|19.5454|1.026|7.309|652.773|-184.3569|1|2|4.2232|||0.0054|402|-8560.1652|0.0054||0.0054|0|3.4262|-8554.0393|-64.765|||-252.298|29.594||8.13|7.884|20.108||-43.537||100620|100620|602.135|1329535.1333|-1.4689|103200|123000
russ2000_1417|CTIC|200503|87.082|72.966|1.008|21.223|20.815|252.03|29.832|222.198||-110.016|-761.916||12.7097|-2.4338|-2.4618|2.657|7.8997|||-0.032|-1.9784|0|-30.4914|30.5557|2.131|5.94|653.661|-113.5646|1|6|4.8142|||0.0053||-7439.9851|0.0054||0.0054|0|2.5173|-7497.8809|-0.148|||-155.035|31.239||6.14|5.894|19.326||-39.132||51000|51000|376.131|4609443.5667|-45.9288|43200|35640
russ2000_1417|CTIC|200506|48.68|38.23||18.205|20.329|247.354|51.814|195.54||-147.541|-798.091||10.191|-2.1366|-2.1045|3.2912|5.0141||||-1.2954|0|-37.0804|18.0941|0.173|4.597|656.176|-136.4416|1|1|3.3623|||0.0053||-6839.9863|0.0055||0.0055|0|0.7412|-6684.5865|-0.067|||-153.753|30.407||7.468|7.256|17.649||-36.175||32160|32160|318.357|1286596.8333|-63.93|33360|31200
russ2000_1417|CTIC|200509|54.872|40.874||14.881|20.087|257.83|60.145|197.685||-155.071|-806.595||9.6732|-2.6786|-2.0269|3.3196|4.3542||||-1.2461|0|-34.5819|15.1749|2.778|3.457|655.105|-134.0079|1|1|2.4314|||0.0053||-1559.9969|0.006||0.006|0|0.7258|-3747.752|-0.003|||-127.348|23.029||1.291|1.231|12.5||-8.504||25680|25680|294.133|1630604.9333|-69.559|31080|26040
russ2000_1417|CTIC|200512|107.076|68.88||12.278|19.303|262.537|30.788|231.749||-107.097|-825.289||13.3378|-3.1386|-2.2545|2.0698|5.9467||||-2.1816|0|-5.5103|13.5548|2.493|3.37|721.544|-110.9775|1|1|0.4303|||0.006|214|-3239.9935|||0.006|0|2.3182|-4520.7685|-0.02|||-102.505|16.092||1.193|1.193|12.242||-18.694||25800|25800|307.156|654538.1|-73.4568|24840|23280
russ2000_1417|CTIC|200603|60.415|43.922||11.123|19.168|202.257|29.915|172.342||-98.941|-878.492||22.3911|-2.7957|-2.8316|3.1197|7.896||||-1.7557|0|4.4092|6.4758|0.892|2.782|780.926|-147.5416||1|-1.2714|||0.0075||-6929.9861|0.0084||0.0084|0|1.498|-7199.9061||||-115.289|9.972||0.02||10.563||-51.916||23280|23280|360.317|1333498.9667|-54.2453|21600|16320
russ2000_1417|CTIC|200606|58.21|47.89||10.323|19.077|203.608|20.997|182.611||-102.173|-899.492||27.0898|-2.8067|-2.0859|2.7556|9.8428||||-1.7499|0|5.2039|8.2668|0.73|2.48|798.419|-138.4385||1|1.7699|||0.0087||-2339.9953|0.0091||0.0091|0|2.3156|-3176.5258|-0.017|||-99.586|2.524||0.02||8.199||-20.472||16320|16320|270.139|882387.5667|-50.5455|15480|15600
russ2000_1417|CTIC|200609|79.56|67.457||9.013|18.863|206.131|31.981|174.15||-85.145|-927.69||127.5761|-2.4345|-2.5479|2.4002|57.1905||||-2.0096|0|-18.1745|6.2695|0.984|6.087|0|-148.3361||2|3.2316|||0.0093||-2999.994|0.0121||0.0167|0|2.1401|-2973.4019|-37.903|||-119.28|1.253||0.02||9.032||-28.198||21000|21000|322.002|3606182.0333|-16.6667|19920|23160
russ2000_1417|CTIC|200612|64.538|53.837||7.915|18.727|203.425|34.372|169.053||-101.604|-961.108||287.8356|-2.7386|-3.001|3.6042|133.4874||||-1.6409|0|-17.4954|6.1682|0.753|0.639|0|-156.1742||3|4.5354|||0.0121|197|-2772.3577|||0.0167|0|1.5882|-2425.7176|-11.837|||-134.004|0.08||0.02||7.851||-33.418||21240|21240|360.658|1269935.4667|-22.0264|20880|18720
russ2000_1417|CTIC|200703|58.034|48.269||6.974|18.539|201.264|33.796|167.468||-106.909|-989.847||4545.7875|-3.3421|-3.1045|3.8326|2282.1345||||-1.5318|0|-22.1565|2.2114|0.663|0.973|0|-150.5629||2|4.7173|||0.0125||-2279.9954|0.0129||0.0167|0|1.4479|-2472.7283|-18.754|||-108.202|0.08||0.02||8.13||-26.114||19440|19440|363.663|735903.7|-17.7665|17727.9|15060
russ2000_1417|CTIC|200706|54.45|43.439||6.478|18.342|191.662|75.877|115.785||-102.081|-1017.748||3155.45|-2.3354|-2.6042|2.964|1265.8702||||-1.5297|0|-65.2616|1.8086|0.525|1.035|0|-167.8705||3|3.4723|||0.0142||-1949.9961|0.0167|-0.034|0.0167|0|0.5794|-2041.9467|-34.74|||-113.692|0.08||0.02||7.59||-25.962||9510|9510|252.436|199859.2333|-44.1901|13500|11190
russ2000_1417|CTIC|200709|48.366|37.951||6.106|18.25|204.152|82.282|121.87||-119.348|-1070.351||3782.425|-2.2565|-2.8498|3.5584|1709.6216||||-1.2721|0|-41.8815|2.4411|0.362|1.299|954.015|-227.3383||2|-1.1272|||0.0161||-3272.9935|0.0171|0.034|0.0171|-0.1366|0.4656|-2528.3619|-18.913|||-133.965|0.08||0.02||8.874||-48.471||11370|11370|302.594|100967.9333|-54.4471|10860|8100
russ2000_1417|CTIC|200712|22.637|18.346|0.29|6.025|33.021|181.402|53.546|127.856||-134.125|-1109.413||2611.6125|-1.8292|-1.8889|3.4365|951.9291||||-1.3745|0|-83.4337|3.7559|0.097|6.595|26.236|-277.2385||1|0.5631|||0.0175|230|-2165.9957||-0.431|0.0315|0|0.3444|-2072.7516|-12.623|||-138.108|0.127||0.067||10.722||-37.561||5550|5550|208.929|315345.0667|-73.8701|4290|4260
russ2000_1417|CTIC|200803|27.55|15.328|0.341|5.336|32.852|192.829|47.945|144.884||-124.1|-1164.017||1586.9685|-1.4185|-1.9127|2.7087|171.0709||||-1.3666|0|-103.9785|0.9993|1.939|7.558|9.907|-332.4787||1|0.5127|||0.0237||-2303.9954|0.0315|-0.473|0.0315|-10.9545|0.3601|-1995.2385|-0.71|||-150.158|3.501||3.394|2.504|11.21||-38.164|-1.985|1440|1440|201.545|1003843.8|-92.4051|2340|1849.2
russ2000_1417|CTIC|200806|47.18|12.326|0.593|4.88|32.325|231.023|50.203|180.82||-134.205|-1223.333||58.9426|-1.1789|-1.9491|2.2187|7.3533||||-1.2763|0|-60.4397|1.2072|1.873|12.942|0|-442.1718||1|1.2931|||0.0382||-1553.9969|0.0466|0|0.0315|-9.1599|0.2828|-1045.1516|0|||-182.219|6.371||2.89|2.123|11.518||-58.023|-2.395|1440|1440|206.358|697854.3667|-83.8384|1083|867.9
russ2000_1417|CTIC|200809|47.343|11.726|0.414|4.426|31.702|227.126|39.718|187.408||-133.38|-1270.979||27.1457|-0.9918|-1.905|1.8974|1.1234||||-1.345|0|-214.3806|2.2719|1.603|11.144|0|-452.8872||1|2.5713|||0.056||-848.9983|0.1949|0|0.0315|-10.3531|0.3356|-907.6885|-3.897|||-179.337|8.951||2.6|1.908|7.834||-45.589||300|300|172.945|242159.4|-97.319|90|47.94
russ2000_1417|CTIC|200812|28.161|10.671||4.324|17.064|196.304|42.302|154.002||-132.061|-1312.32||19.5812|-0.7974|-2.0459|2.2345|0.1475||||-1.1058|0|-42.1364|0.3098|8.482|9.327|0|-501.9153|1|1|2.429|||0.1949|194|-212.1335||0|0.0315|-10.4744|0.4528|198.8018|0|||-180.029|11.432||2.548|1.653|11.081||-38.253||39|39|175.2711|2455272.9333|-99.3011|20.4|21
russ2000_1417|CTIC|200903|14.166|0.748||3.679|17.064|158.917|36.942|121.975||-119.802|-1325.444||14.8814|-1.5801|-2.0718|5.7719|0.9439||||-1.0562|0|1.0424|1.2956|10|16.248|3.876|-539.3568|1|1|13.2062|||0.9518||-15|1.0728|0|0.0315|-3.5076|0.2909|-18.1245|0|||-156.832|8.058||0.02|0.02|8.874||-14.967|-1.617|32.4|32.4|170.1247|4650493.5333|-98.0328|119.94|366
russ2000_1417|CTIC|200906|14.778|11.98||3.628|17.064|100.86|29.912|70.948||-57.523|-1352.87||100.9868|-7.8921|-10.5813|21.3296|16.2841||||-1.2191|0|-0.6571|2.8356|0|11.586|0|-503.4949|1|2|13.1742|||1.4872||-18|1.6745|0|1.6745|-4.5166|0.4005|-18.6|-18.966|||-116.836|5.188||0.02|0.02|10.58||-18.027|-1.583|447|447|813.7519|31879881.5|-62.3218|489|522
russ2000_1417|CTIC|200909|59.497|54.992||2.658|17.064|98.932|72.882|26.05||-11.475|-1401.706||254.3077|-6.241|-7.6439|7.5973|48.2195||||-2.1944|0|-3.9165|7.5289|0|4.804|0|-574.5186|1|4|10.1087|||1.7573||-26.9999|1.8786|-3.148|1.8786|-3.0281|0.7545|-24.4101|-37.405|||-106.271|2.608||0.02|0.02|19.667||-35.024|-0.826|369|369|663.2344|27356591.1667|66.6667|276|330
russ2000_1417|CTIC|200912|42.165|37.811||3.43|17.064|88.364|63.859|24.505||-18.564|-1429.083||239.6061|-7.3264|-7.202|10.0425|144.2136||||-3.4477|0|-5.3728|11.1949||7.297|0|-520.1189|1|10|11.4626|||1.9062|104|-12|1.9676|3.148|1.9676|-3.2612|0.5921|-11.7722|-2.862|||-95.395|0.08||0.02|0.02|18.728||-27.377|-0.78|342|342|624.8926|11638641.1667|795.8652|342|206.97
russ2000_1417|CTIC|201003|46.592|41.511||4.034|17.064|85.693|61.484|24.209||-9.905|-1473.28||4451.3949|-3.3174|-3.7582|4.7148|3461.2992||||-6.5747|0|-12.7603|16.7309||7.143|0|-404.5098|1|10|3.4205|||1.9966||-21|2.0514|-0.589|2.0514|-0.0168|0.6752|-20.8933|0.589|||-107.348|0.08||0.02|0.02|18.417|-26.972|-26.92|-1.002|162.21|162.21|356.1116|26516888.2333|291.6667|177.48|105.72
russ2000_1417|CTIC|201006|67.943|64.534||3.507|17.064|89.962|64.648|25.314||4.924|-1526.919||3854.8679|-2.3519|-3.2546|2.8051|2965.0675||62.7304||12.6964|0|-10.2956|10.0907||6.187|0|-291.6766|1|1|0.774|||2.2199||-24|2.3783|-0.14|2.3783|0|0.9982|-22.6152|0.14|||-112.803|0.359||0.299|0.299|13.068|-23.533|-23.482|-0.776|130.29|130.29|308.3894|12963679.1667|-79.4382|124.05|114
russ2000_1417|CTIC|201009|20.081|17.268||3.114|17.064|52.329|25.873|26.456||-5.361|-1542.526||796.3822|-3.3211|-3.6149|6.4337|615.697||58.535||-4.4757|0|2.423|8.4275||6.506|0|-226.7126||1|1.1844|||2.3718||-6.5|2.5282|-0.019|2.5282|0|0.6674|-6.8419|0.019|||-90.301||||0|7.893|-12.568|-12.522|-0.385|114|114|285.9012|1845998.5667|-74.8571|113.1|111.3
russ2000_1417|CTIC|201012|26.905|22.649||3.426|17.064|58.737|41.07|17.667||-4.746|-1576.643|||-3.5851|-4.3358|5.5284|||||-4.7004|0|0.1935|7.0379||6.037|0|-203.7846||1|0.772|||2.536|88|-13.2|2.7125|0.748|2.7125|0|0.5515|-14.4303|-0.748|||-82.642|||||12.168|-19.763|-19.718|-3.059|109.83|109.83|304.6583|2537650.7333|-68.5043|114|101.97
russ2000_1417|CTIC|201103|47.612|43.814||4.091|0|56.573|39.102|17.471||4.87|-1644.717|||-4.6619|-5.2451|5.774|||79.2362||4.6088|0|2.1219|5.8592||5.459|0|-204.6775||1|1.0856|||2.9275||-17.5|3.3482|-0.206|3.3482|0|1.1205|-17.7237|0.206|||-75.456||||0|8.576|-19.804|-19.734|-0.389|114.03|114.03|341.6579|14450912.6667|-2.1277|115.14|104.5
russ2000_1417|CTIC|201106|42.794|38.887||4.517|0|53.681|36.778|16.903||3.465|-1667.225|||-3.6081|-4.6361|4.398|||67.0968||3.5538|0|3.6739|11.402||7.307|0|-238.5137||4|0.1584|-10940.8312||3.3075||-7|3.5046|-0.101|3.5046|0|1.0573|-7.0302|0.101||-10940.8312|-68.971||||0|8.961|-17.041|-16.997|-0.222|97.5|97.5|304.8725|3298882.5333|-17.0833|67.5|59
russ2000_1417|CTIC|201109|49.904|45.212||4.309|0|47.357|30.808|16.549||16.121|-1696.917|||-2.3383|-2.6852|2.7201|||57.8678||0.771|0|4.7031|10.799||6.564|0|-346.912||2|0.3327|-2547.5991||3.6999||-8|3.856|-0.035|3.856|0|1.4675|-7.6551|0.035||-2547.5991|-73.111||||0|7.76|-16.727|-16.662|-0.161|52|52|173.376|1853525.0667|-50.9804|62|50.5
russ2000_1417|CTIC|201112|51.075|47.052||3.604||34.23|17.784|16.446||21.981|-1714.785|||-3.1196|-2.4308|3.1256|||12.6748||0|0|2.0372|11.2269||5.75|1751.537|-270.8831||2|1.4848|-747.8832||3.7741|95|-4.2|4.0614|0.342|4.0614|0|2.6457|-7.5242|-0.342||-747.8832|-62.36||||0|12.993|-9.047|-8.967|-0.682|53|53|170.9199|1386536.5667|-52.3148|56.5|64.25
russ2000_1417|CTIC|201203|31.924|27.38||4.261||31.963|14.982|16.981||12.978|-1732.231|||-4.4909|-4.1223|6.1104|||13.7114||0|0|1.4283|11.4827||5.491|0|-272.7347||4|1.9324|-505.5289||4.0792||-4.3|4.5315||4.5315|0|1.8275|-4.4407|||-505.5289|-60.072||||0|9.928|-17.529|-17.446|-0.005|66.5|66.5|260.3673|2510397.4|-50|58|47
russ2000_1417|CTIC|201206|21.797|14.755||8.376||53.291|33.381|19.91||-14.1|-1790.827|||-1.4581|-2.3244|3.5449|||12.4578||0|0|2.76|10.94||13.522|1784.646|-681.551||2|1.5879|-1152.3427||4.2532||-13.8|5.2248||5.2248|0|0.442|-13.6131|||-1152.3427|-93.213||||0|11.333|-50.198|-50.138|-0.003|35.5|35.5|133.5066|2811561.3667|-70.8543|30.61|23.155
russ2000_1417|CTIC|201209|19.776|14.289||7.734||46.07|26.841|19.229||-8.987|-1811.03|||-1.477|-2.1319|3.7456|||||0|0|1.4074|11.6936||11.936|0|-1060.0388||2|2.1894|-1638.6239||5.2921||-3.8|6.227||6.227|0|0.5324|-3.7076|||-1638.6239|-91.74||||0|7.763|-15.246|-15.189|-0.043|24.4|24.4|122.6981|3200012.9|-51.1864|15.4|13.4
russ2000_1417|CTIC|201212|60.311|50.436|1.626|6.785||40.769|22.667|18.102||34.552|-1830.06|||-0.895|-2.0311|1.2308|||4.5771||0|0|1.7411|1.7976|0|12.065|1872.885|-1049.5507||1|2.2672|-1091.8275||10.9824|111|-1.7328|10.9824||10.9824|0|2.2251|-1.7428|||-1091.8275|-101.374||||0|9.22|-18.714|-18.601|-0.005|12.9|12.9|109.924|1431520.7|-75.8879|14.4|14.4
russ2000_1417|CTIC|201303|51.756|44.314|2.309|6.643||49.167|21.705|27.462||17.94|-1849.444|||-0.8852|-1.4545|1.4011|||7.3458||0.4496|0|-1.2454|4.3935|0.768|10.837|1875.284|-1162.0886|1|1|1.761|-1218.7906||10.6697||-1.8|11.2639||11.2639|0|2.077|-1.7207|||-1218.7906|-103.312|||1.126|1.071|11.143|-19.616|-19.384|-0.071|13.1|13.1|91.4468|957635.7|-80.9091|11.7|12.3
russ2000_1417|CTIC|201306|35.614|28.568|3.329|6.294||49.589|22.581|27.008||1.691|-1867.455|||-1.3782|-1.4365|1.9928|||7.1573||4.8516|0|-1.3614|3.2971|0.782|11.344|1877.099|-887.3501|1|1|4.8775|-1144.6006||10.7727||-1.7|11.4781||11.4781|0|1.2998|-1.7005|||-1144.6006|-71.185|||0.306|0.27|10.102|-18.22|-18.011|-0.48|11.4|11.4|90.3148|1071079|-60.3448|11|11.2
russ2000_1417|CTIC|201309|33.746|27.176|3.72|5.838||46.852|20.529|26.323||2.575|-1889.899|||-2.6487|-2.1254|4.0113|||116.0656||3.2396|0|-0.7925|7.1988|0.54|10.364|1900.746|-560.7374|1|2|4.1485|-748.7806||11.0996||-2|12.9866||12.9866|0|1.3501|-2.0439|||-748.7806|-71.54|||0.362|0.349|8.529|-15.684|-15.544|-0.478|13.7|13.7|134.8311|1413841.9|-49.3403|18.95|19.2
russ2000_1417|CTIC|201312|80.515|71.639|5.074|5.478||50.965|20.069|30.896||45.173|-1879.703||15.9134|-5.081|-3.3842|2.3172|10.9317||87.7629||0.2946|0|-0.9576|4.9862|0.235|5.287|1933.305|-164.7116|6|8|2.5316|-209.6663||13.1313|106|1.2|14.5509||14.5509|0|3.5813|1.1871|||-209.6663|-42.743|34.678||32.884|32.851|12.669|9.97|10.196|-0.51|18.7|18.7|221.8517|3245470.7667|47.2868|42.1|33.4
russ2000_1417|CTIC|201403|59.925|50.601|5.023|5.148||50.061|18.11|31.951||25.834|-1908.705||15.4199|-8.9691|-14.2645|6.4082|11.3268||11.3937||0.5182|0|-0.5256|10.2412|0.503|4.604|1942.989|-196.2262|6|10|-0.9153|-280.8675||14.2138||-2|14.9839||14.9839|0|2.8219|-1.9996|||-280.8675|-52.361|34.963||1.411|1.266|16.75|-29.196|-29.002|-0.642|39.8|39.8|534.7326|4983027.8667|207.1429|30.7|31.4
russ2000_1417|CTIC|201406|42.25|33.184|5.02|5||48.573|23.794|24.779||9.372|-1936.104||11.2029|-6.462|-9.3381|7.2213|10.8393||17.8631||1.4458|0|-0.2603|8.9624|0.613|6.444|1953.916|-238.4371|7|10|-1.7683|-364.7528||14.4453||-1.9|14.9945||14.9945|0|1.4204|-1.8889|||-364.7528|-61.749|36||1.343|1.141|13.792|-27.479|-27.399|-0.652|28.8|28.8|391.6884|2081210.8|151.3043|26.6|25.6
russ2000_1417|CTIC|201409|55.938|29.91|4.542|4.841||52.547|28.811|23.736||18.979|-1931.501||4.5788|-8.2735|-10.2506|5.0179|9.1088||39.675||0.7224|0|-0.3031|8.9938|18.851|6.297|1957.696|-137.3928|7|10|-2.4959|-204.0654||14.7097||0.3|15.0135||15.0135|0|1.6924|0.4085|0||-204.0654|-41.602|75.172||39.534|39.282|12.563|4.36|4.603|-0.657|24.2|24.2|344.1957|1040023.0667|82.3167|25.6|22.4
russ2000_1417|CTIC|201412|80.505|70.933|4.182|4.646||53.809|36.34|17.469||41.755|-1975.695||5.1691|-3.8592|-11.5723|3.9044|4.566||22.5979|-0.0761|0.4162|0|-0.4332|6.2424|2.011|6.742|2023.949|-235.1529|7|7|-3.6219|-330.8235||16.236|132|-2.7|17.6761||17.6761|0|2.0073|-2.5883|0||-330.8235|-93.367|60.077||17.789|17.493|13.137|-41.914|-41.569|-0.726|23.1|23.1|388.5748|1389440.5333|26.3158|22.9|23.4
russ2000_1417|CTIC|201503|53.467|44.395|3.591|4.391||48.953|35.383|13.57||17.683|-2004.291||4.781|-3.1575|-6.8125|4.6539|4.4894||7.8138|-0.0986|0.8617|0|-0.1183|10.1821|1.272|10.279|2028.975|-270.5325|6|3|1.577|-409.0809||17.3936||-1.6|18.0247||18.0247|0|1.2906|-1.5581|||-409.0809|-92.962|61.394||2.728|2.538|12.297|-28.885|-28.597|-0.674|18.1|18.1|293.5231|5206550.5|-50|18.9|16.6
russ2000_1417|CTIC|201506|63.863|54.864|3.607|4.148||88.986|33.097|55.889||-11.792|-2036.888||6.0432|-3.5122|-8.6111|4.6931|5.8035||23.138|-0.1294|-4.3779|0|-2.1742|7.3645|0.88|11.18|2031.982|-286.5187|7|3|1.3611|-645.8084||17.5458||-1.9|18.0372||18.0372|0|1.6843|-1.9105|||-645.8084|-98.159|61.151||1.1|0.917|12.624|-32.766|-32.596|-0.728|22.4|22.4|371.0181|5152578.6333|-32.5175|19|18.3
russ2000_1417|CTIC|201509|53.339|46.355|2.594|3.95||90.649|36.488|54.161||-23.278|-2069.48||3.9924|-2.0771|-4.8471|4.4533|3.9326|||-0.0923|-2.2189|0|-8.326|7.5267|0.422|13.381|2053.087|-386.2909|4|3|1.5319|-1561.2845||17.6004||-1.9|19.1841||19.1841|0|1.282|-1.899|-15.7||-1561.2845|-135.354|22.581||0.964|0.133|13.682|-33.096|-32.592|-1.328|13.9|13.9|244.14|1178426.5|-42.6295|14.1|11.8
russ2000_1417|CTIC|201512|134.975|128.182|2.845|3.718||96.784|72.409|24.375||52.031|-2098.317||12.9768|-2.2497|-4.2237|1.8632|9.4799||6.1988|-0.0066|1.0858|0|-6.8713|4.0956|0.282|10.584|2157.3|-239.4695|3|3|0.7677|-781.5678||22.8051|149|-1.3|28.0461||28.0461|0|1.7741|-1.2938|0.553||-781.5678|-119.422|16.116||11.324|10.588|15.359|-26.016|-25.637|0.236|12.6|12.6|293.0292|1660928.1|-46.1864|11.5|4.168
russ2000_1417|CTIC|201603|113.942|104.641|2.911|3.617||68.698|46.354|22.344||59.683|-2095.005||4.1746|-0.7313|-0.7061|0.5184|5.9819||2.7596|-0.1218|0.4122|0|-11.1369|4.8957|0.666|17.712|2161.013|-160.3777|6|1|0.1587|-463.881||27.816||0.12|28.0347||28.0347|0|2.2718|0.1157|||-463.881|-87.513|49.863||36.475|36.285|11.312|2.991|3.312|-0.815|5.118|5.118|67.2774|3055031.8667|-71.4677|5.3|4.5
russ2000_1417|CTIC|201606|88.904|76.707|2.632|3.412||60.876|40.752|20.124||41.952|-2114.771||0.5659|-0.4974|-0.2991|0.3805|1.7205||1.8967||0.5452|0|-17.3371|1.0894|7.127|14.031|2163.174|-123.1954|7|1|0.1532|-314.8631||27.96||-0.71|28.2871|-0.314|28.2871|0|2.0572|-0.7016|||-314.8631|-74.683|56.124||7.361|7.201|9.571|-20.022|-19.766|-0.715|4.001|4.001|28.2183|1642181.3333|-82.6473|3.6|4.03
russ2000_1417|CTIC|201609|67.915|61.595|2.6|3.22||63.969|46.299|17.67||17.891|-2143.954||0.8631|-0.84|-0.5082|0.7827|1.628||2.5618||1.1791|0|6.2972|0.2542|1.949|13.662|2168.237|-118.5434|6|1|0.0153|-240.3375||28.002||-1.04|28.2508|0|28.2508|0|1.3725|-1.0375|||-240.3375|-71.274|59.593||4.433|4.27|15.218|-29.361|-29.183|-0.672|3.8|3.8|48.4402|936771.2|-76.1788|4.05|4.07
russ2000_1417|CTIC|201612|55.824|44.002|1.525|3.023||56.086|40.646|15.44||13.319|-2150.326||1.3169|-1.6296|-0.9301|1.3276|1.9696||6.9504||1.4461|0|5.6303|0.0884|8.156|7.227|2170.3|-85.6801|7|1|0.5242|-140.6591||28.035|104|-0.23|28.2286|0|28.2286|0|1.2832|-0.2166|||-140.6591|-52.009|57.405||9.136|8.272|9.205|-6.561|-6.372|-0.626|4.405|4.405|78.4761|1205711.2333|-68.2093|4.75|4.21
russ2000_1417|CTIC|201703|36.77|33.283|1.502|2.83||55.033|41.874|13.159||-4.704|-2170.154||1.5176|-1.2901|-1.1341|2.1709|2.0257||8.8159||-3.6911|0|6.6022|4.4952|0.431|11.878|2172.061|-181.8804|4|2|-0.012|-293.2278||28.045||-0.71|28.2244||28.2244|0|0.8051|-0.7085|0||-293.2278|-75.149|21.684||0.754|0.621|10.688|-19.935|-19.828|-0.572|4.16|4.16|87.1153|110456.0667|-23.7505|4.26|4.15
russ2000_1417|CTIC|201706|78.363|74.74|1.507|2.642||47.412|36.463|10.949||43.524|-2169.106||3.4171|-1.5683|-1.1869|0.9081|4.3532||3.4278||0.3458|0|1.2891|1.2882|0.739|4.013|2220.157|-137.6292|7|3|-0.3772|-223.1832||31.901||0.03|42.9945||42.9945|0|2.07|0.0176|||-223.1832|-49.985|36.548||22.225|22.147|7.962|5.373|5.398|-0.525|3.37|3.37|74.0971|113783.5|8.2803|3.47|3.29
russ2000_1417|CTIC|201709|57.5|52.8|0.601|2.534||37.12|26.202|10.918||33.041|-2181.08||2.0145|-2.8819|-2.0528|1.4414|2.5388||3.1602||0.4333|0|1.1793|0.7528|2.67|2.02|2221.538|-99.2214|6|3|0.4813|-158.9972||42.878||-0.28|42.9772||42.9772|0|2.117|-0.2838|0||-158.9972|-32.776|33.82||1.705|1.636|5.802|-11.999|-11.974|-0.495|3.2|3.2|73.625|184720.1|-11.6992|3.21|2.9
russ2000_1417|CTIC|201712|46.924|27.218||2.365||38.796|19.258|19.538||21.813|-2195.346||2.0425|-2.3663|-1.593|1.7534|2.515||3.3812||0.6427|0|1.2515|0.9232|1.278|2.588|0.043|-125.7864|7|2|-0.647|-190.0592||42.97|58|-0.33|42.9695||42.9695|0|1.4797|-0.331|0.026||-190.0592|-40.67|25.146||0.462|0.378|6.983|-14.27|-14.266|-0.443|2.6|2.6|69.0771|137431.3|-35.538|2.86|4.02
russ2000_1417|CTIC|201803|107.755|104.633|0.564|2.233||38.675|20.24|18.435||82.784|-2199.447||8.24|-5.2244|-5.2729|1.1225|5.653||10.3666||0.1708|0|-28.0984|0.6901|0.775|2.194|0.058|-55.0478||4|-2.4816|-70.4502||50.312||-0.08|57.9809||57.9809|0|5.2079|-0.0944|-64.588||-70.4502|-24.863|35.238||10.846||5.497|-4.035|-4.021|-0.422|3.9|3.9|207.2043|659690.6|-7.3113|3.9|4.79
russ2000_1417|CTIC|201806|95.055|92.824|0|2.084||38.938|22.237|16.701||69.394|-2210.783||5.5449|-4.9152|-5.9116|1.993|5.9974||3.5227||0.2055|0|-21.9985|5.5307|0.696|3.715|0.058|-70.0871||6|-2.4605|-83.0094||57.941||-0.2|57.9849||57.9849|0|4.2056|-0.1728|0.418||-83.0094|-41.597|13.626||0.613||5.49|-11.344|-11.336|-0.063|5.03|5.03|195.3903|528252.7333|54.7059|2.27|1.91
russ2000_1417|CTIC|201809|82.3|80.916|0|1.938||38.267|22.997|15.27||57.116|-2225.592||2.9627|-1.1924|-0.8702|0.5911|7.6566||1.7966||0.252|0|-51.0455|2.5728|0.269|2.078|0.058|-72.0922||2|-4.6774|-84.1044||57.964||-0.26|57.9887||57.9887|0|3.5302|-0.2592|0||-84.1044|-44.432|12.644||0.723||5.763|-14.818|-14.809|-0.002|2.15|2.15|40.3691|323694.4667|-42.1538|1.82|1.7
russ2000_1417|CTIC|201812|82.492|67.038||1.793||36.893|23.055|13.838||58.694|-2224.746||-2.2308|0.5517|0.748|-0.1801|4.1775||1.0254||0.2399|0|-150.5174|1.3777|13.679|4.498|0.058|-44.1596||2|1.437|-50.5864||57.99||0.01|57.9861||57.9861|0|3.5011|0.0099|0||-50.5864|-29.32|26.29||14.108||5.312|0.845|0.846|-0.028|1.01|1.01|-28.2057|262429.7|-68.2416|1.22|0.9471
russ2000_1417|CTIC|201903|65.583|62.25||4.536||31.18|16.216|14.964||50.342|-2234.357||-0.0059|-0.0311|0.0039|0.0148|2.0685||0.9584||0.2558|0|1.1495|2.389|0.821|1.116|0.058|-50.2502||1|3.9946|-56.7226||57.973||-0.19|57.9793||57.9793|0|3.8894|-0.1722|||-56.7226|-36.113|16.084||0.64||5.206|-10.814|-10.814|-0.044|0.9702|0.9702|-0.1549|374175.8333|-74.3003|0.984|0.844
russ2000_1417|CTIC|201906|56.634|53.661||4.094||31.258|17.981|13.277||40.745|-2245.328||-0.0679|-0.058|0.0267|0.0313|3.5626||1.1385||0.2865|0|0.9895|4.8969|0.356|1.095|0.058|-56.778||1|3.2636|-64.6927|52.1609|57.973||-0.19|57.9787||57.9787|0|3.0041|-0.1912|||-64.6927|-35.748|15.887||0.416||5.053|-10.976|-10.971|-0.052|0.9885|0.9885|-1.0929|203037.0333|-83.538|0.76|0.686
russ2000_1417|CTIC|201909|49.667|46.732||3.64||32.391|27.919|4.472||31.951|-2255.375||0.1038|-0.21|-0.0465|0.1111|3.1223||1.2175||0.3277|0|1.5632|0.5394|0.137|2.965|0.058|-56.6358||2|3.9338|-64.8655|48.3064|57.974||-0.17|57.9787||57.9787|0|1.6787|-0.1659|0||-64.8655|-30.986|17.453||2.289||4.403|-10.047|-10.047|-0.095|0.92|0.92|1.6499|135253.9333|-54.2766|0.8193|0.95
russ2000_1417|CTIC|201912|35.58|33.666||4.614||28.35|18.488|9.862||23.688|-2275.556||3.0403|-1.9832|-1.8307|1.049|4.3849||2.3953|||0||0.501|0|0|0.058|||2|3.9174||49.49|57.977|25|-0.14|57.9797||57.9797|||-0.165|0|||-40.02|||||4.493|-8.186|-8.188|-0.16|1.64|1.64|53.0631|713280.1333|87.2878|1.27|1.17
russ2000_1417|CTIC|202003|82.639|81.149||4.19||21.952|14.405|7.547||28.142|-2275.749||1.8672|-1.0517|-0.9363|0.5563|3.1224||2.9239|||0||0.0601||0.905|43.719|||6|1.8258||66.1131|62.461||-0.2|73.6816||73.6816|||-0.1988|-59.28|||-41.392|||||4.467|-12.186|-12.186|-0.178|0.7915|0.7915|32.5891|297290.8333|-22.7723|0.905|1.02
russ2000_1417|CTIC|202006|71.527|70.11||3.784||19.549|13.745|5.804||56.863|-2301.742||3.2604|-0.7185|-1.6348|0.38|4.2325||3.2728|||0||0.4497||0.658|0.074|||9|1.4478||64.3508|73.685||-0.19|73.7168||73.7168|||-0.1387|0.172|||-44.421|||||3.797|-14|-14|-0.224|1.26|1.26|56.904|432767.0333|28.7554|1.72|1.16
russ2000_1417|CTIC|202009|58.688|57.412||3.304||16.272|14.519|1.753||46.819|-2313.005||0.811|-3.4447|-0.3816|1.822|3.7916||1.3612|||0||0.4231||0.191|0.074|||9|0.136||65.1223|73.712||-0.15|73.7168||73.7168|||-0.1501|-0.883|||-45.637|||||4.052|-11.263|-11.263|-0.221|1.13|1.13|14.1536|324836.4667|40.8451|3.25|3.71
russ2000_1417|CTIC|202012|54.325|52.451||2.868||18.212|17.038|1.174||40.029|-2328.007||12.2993|-6.3381|-5.0071|3.3524|13.5429||5.6903|||||0.9742||1.637|0.076|||10|-0.3986||73.8315|74.666|23|-0.2|75.8969||75.8969|||-0.2|-6.274|||-52.451|||||5.31|-15.002|-15.002|-0.205|3.29|3.29|214.66|647274.8667|100.6098|3.37|3.24
russ2000_1417|CTIC|202103|39.348|37.165||2.456||16.135|15.558|0.577||26.654|-2345.273||9.0356|-6.1135|-3.7365|3.2336|10.9225||5.1386|||||0.4356||1.171|0.077|||9|-3.4651||72.6953|76.367||-0.23|76.7513||76.7513|||-0.2299|-2.804|||-57.531|||||7.626|-17.266|-17.266|-0.187|3.33|3.33|157.6975|708904.5667|320.7202|2.35|2.27
russ2000_1417|CTIC|202106|74.819|71.881||1.906||15.789|15.789|||61.706|-2364.948||10.2964|-5.2747|-3.7022|2.79|9.7892||8.0144|||||2.1623||1.295|0.093|||8|-4.818||71.7231|92.341||-0.21|93.3099||93.3099|||-0.21|0.05|||-63.206|||||10.213|-19.675|-19.675|-0.167|2.48|2.48|179.7032|655381.6333|110.1695|2.4|2.74
russ2000_1417|CTIC|202109|99.045|95.276||1.415||62.342|62.342|||38.888|-2389.127||12.0379|-7.6541|-3.7142|4.0485|13.626||4.5365|||||4.8267||1.784|0.097|||9|-1.2483||60.9006|93.823||-0.26|96.6799||96.6799|||-0.2599|-0.31|||-76.122|||||13.664|-24.179|-24.179|-0.653|3.02|3.02|210.0977|958239.0333|167.2566|2.7|2.25
russ2000_1417|CTIC|202112|||||||||||||9.9901||-2.6542||11.1092||5.7188|||||3.0914||||||2|-0.3947||60.699||||||||||||||||||||||2.42|2.42|174.3565|3033432.3|-26.4438|2.04|2.05