russ2000_0542|CMRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0542|CMRX|1|Chimerix Inc Total Current Assets (Quarterly) (USD)|Chimerix Inc Cash and Short Term Investments (Quarterly) (USD)|Chimerix Inc Inventories (Quarterly) (USD)|Chimerix Inc Net PP&E (Quarterly) (USD)|Chimerix Inc Goodwill and Intangibles (Quarterly) (USD)|Chimerix Inc Total Liabilities (Quarterly) (USD)|Chimerix Inc Total Current Liabilities (Quarterly) (USD)|Chimerix Inc Total Long Term Liabilities (Quarterly) (USD)|Chimerix Inc Total Deposits (Quarterly) (USD)|Chimerix Inc Book Value (Quarterly) (USD)|Chimerix Inc Retained Earnings (Quarterly) (USD)|Chimerix Inc Treasury Stock (Quarterly) (USD)|Chimerix Inc EV to Revenues|Chimerix Inc EV to Earnings|Chimerix Inc EV to Free Cash Flow|Chimerix Inc EV to Assets (Quarterly)|Chimerix Inc PS Ratio|Chimerix Inc PE Ratio|Chimerix Inc Price to Book Value|Chimerix Inc PEG Ratio|Chimerix Inc Debt to Equity Ratio|Chimerix Inc Dividend Yield|Chimerix Inc Shareholder Yield (TTM)|Chimerix Inc Percent of Shares Outstanding Short|Chimerix Inc Total Receivables (Quarterly) (USD)|Chimerix Inc Total Payables (Quarterly) (USD)|Chimerix Inc Total Capital Stock (Quarterly) (USD)|Chimerix Inc Return on Invested Capital|Chimerix Inc Quality Ratio Score|Chimerix Inc Momentum Score|Chimerix Inc Beta (1Y)|Chimerix Inc Sustainable Growth Rate (TTM)|Chimerix Inc Institutional Investor Ownership Percentage|Chimerix Inc Average Diluted Shares Outstanding (Quarterly)|Chimerix Inc Total Employees (Annual)|Chimerix Inc EPS Diluted (Quarterly) (USD)|Chimerix Inc Shares Outstanding|Chimerix Inc Repurchase of Capital Stock (Quarterly) (USD)|Chimerix Inc Ordinary Shares Number (Quarterly)|Chimerix Inc Payout Ratio|Chimerix Inc Quick Ratio (Quarterly)|Chimerix Inc Normalized Diluted EPS (Quarterly) (USD)|Chimerix Inc Stock Buybacks (Quarterly) (USD)|Chimerix Inc Effective Tax Rate (TTM)|Chimerix Inc Return on Equity|Chimerix Inc Net Income (TTM) (USD)|Chimerix Inc Revenue (TTM) (USD)|Chimerix Inc Dividend Per Share (Quarterly) (USD)|Chimerix Inc Revenue (Quarterly) (USD)|Chimerix Inc Gross Profit (Quarterly) (USD)|Chimerix Inc SG&A Expense (Quarterly) (USD)|Chimerix Inc Pre-Tax Income (Quarterly) (USD)|Chimerix Inc Net Income (Quarterly) (USD)|Chimerix Inc Net Interest Income (Quarterly) (USD)|Chimerix Inc Price (USD)|Chimerix Inc Total Return Price (USD)|Chimerix Inc Enterprise Value (USD)|Chimerix Inc 30-Day Average Daily Volume|Chimerix Inc 1 Year Price Returns (Daily)||
russ2000_0542|CMRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0542|CMRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_0542|CMRX|5|91.2666666667|91.2666666667|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7.00254452926|91.3214285714|7.00254452926|91.3214285714|7.00254452926|0|7.01049868766|7.00845070423|91.2666666667|1.44918378094|91.3214285714|15.2234636872|91.2666666667|91.2666666667|91.2666666667|91.3214285714|0|30.8533333333|30.4545454545|91.2692307692|30.5714285714|91.303030303|170.4|91.303030303|35.6666666667|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3103448276|0|91.2692307692|91.2666666667|91.2666666667|0|91.303030303|0|91.303030303|91.303030303|91.303030303|91.303030303|6.9847715736|6.9847715736|7.00254452926|7.00516795866|7||
russ2000_0542|CMRX|6|30|30|0|30|0|30|30|30|0|30|30|0|393|28|393|28|393|0|381|355|30|1899|28|179|30|30|30|28|0|75|77|26|7|33|15|33|75|0|30|30|30|33|29|0|26|30|30|0|33|0|33|33|33|33|394|394|393|387|341||
russ2000_0542|CMRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0542|CMRX|201203||||||||||||||||||||||||||||||||||9.369||-0.8323||||||-0.5976|||||||3.078||1.926|-6.898|-6.898|-0.109|||||||
russ2000_0542|CMRX|201206||||||||||||||||||||||||||||||||||9.369||-0.5576||||||-0.4856|0||||||6.205||1.545|-4.324|-4.324|-0.128|||||||
russ2000_0542|CMRX|201209||||||||||||||||||||||||||||||||||9.369||1.1892||||||1.1892|0||||||20.856||1.836|11.142|11.142|-0.13|||||||
russ2000_0542|CMRX|201212|31.554|29.755||0.407||25.339|7.623|17.716||-101.031|-101.032||||||||||2.1847||||0.783|1.964|107.726|||||||9.369|46|-0.9268|||24.4101|0|4.006|-0.4859|0|||-4.406|33.72||3.581||1.441|-4.326|-4.326|-0.409|||||||
russ2000_0542|CMRX|201303|25.88|22.916||0.391||28.476|9.943|18.533||-135.391|-135.391||18.22||-185.304||7.7367||||-6.5324|0||0.3868|1.228|2.711|133.251|||||||24.4101||-1.4188|24.4101||24.4101|0|2.4282|-0.2828||||-6.615|32.413||1.771||1.536|-9.107|-9.107|-0.356|19.1|19.1|590.5639|62974.9667||22.07|
russ2000_0542|CMRX|201306|126.17|123.033||0.342||15.51|8.05|7.46||111.044|-147.851||22.8105|-34.8856|-234.6547|4.066|9.685||5.6344||0.1144|0|-17.631|0.5098|0.083|0.995|0.026|-28.2||||||23.0672||-0.91|25.7794||25.7794|0|15.2939|-0.7198|-107.634|||-14.75|27.016||0.808||2.188|-12.459|-12.459|-0.415|23.91|23.91|739.356|50780.8||25.1|15.76
russ2000_0542|CMRX|201309|119.788|116.895||0.335||15.028|8.968|6.06||105.13|-154.557||15.574|-14.2752|-69.27|3.8728|12.6225||4.5876||0.1076|0|-19.2488|2.0545|0.19|1.77|0.026|-47.7003||||||25.8661||-0.26|25.9748||25.9748|0|13.0559|-0.26|0|||-32.598|7.072||0.912||2.029|-6.706|-6.706|-0.27|20.6|20.6|420.7462|67128.1333||15.71|16.02
russ2000_0542|CMRX|201312|113.009|109.976||0.338||14.848|10.207|4.641||98.539|-162.73||41.632|-8.3084|-12.4999|2.6705|44.2684||4.0888|-0.047|0.1001|0|-27.2041|1.9926|0.248|2.214|0.026|-47.7325||||-232.7534||26.4949|52|0.04|26.665||26.665|0|10.7989|0.0402|0||-232.7534|-36.445|4.37||0.879||2.574|-8.173|-8.173|-0.191|15.14|15.14|294.4219|141981.4667||19.45|20
russ2000_0542|CMRX|201403|101.721|99.921||0.387||12.529|9.29|3.239||89.624|-173.11||113.6009|-13.8846|-19.2776|5.1266|127.311||6.8307|-0.0783|0.0946|0|-17.2978|4.0396|0.43|1.806|0.027|-41.1271||4|-0.8633|-70.1219||26.7623||-0.39|26.9326||26.9326|0|10.802|-0.39|||-70.1219|-37.718|3.379||0.78||2.672|-10.38|-10.38|-0.196|22.29|22.29|496.436|333327.4333|-1.164|18.68|17.86
russ2000_0542|CMRX|201406|204.151|200.597||0.469||13.983|12.218|1.765||190.675|-184.844||158.1621|-15.7669|-18.5116|2.8499|175.484||6.9833||0.0372|0|-14.2208|3.9109|0.288|3.055|0.035|-28.7006||3|-0.567|-31.0859||30.1114||-0.39|35.4043||35.4043|0|16.4417|-0.39|-111.845||-31.0859|-36.993|3.49||0.919||4.423|-11.734|-11.734|-0.138|23.21|23.21|534.4296|496438.9667|5.2608|23.31|25.75
russ2000_0542|CMRX|201409|192.879|188.422||1.095||17.396|16.521|0.875||176.613|-201.795||218.7048|-17.4221|-21.7952|4.242|218.755||5.6944||0.0322|0|-10.9816|7.9715|0.902|5.846|0.035|-33.5963||9|-3.0814|-35.7549||35.8458||-0.47|36.4125||36.4125|0|11.4596|-0.47|0||-35.7549|-47.238|3.763||1.185||4.717|-16.951|-16.951|-0.091|27.62|27.62|822.9862|439596.5|25.6597|31.44|35
russ2000_0542|CMRX|201412|237.457|234.576||1.31||17.242|17.067|0.175||274.636|-222.042||318.5215|-23.9692|-31.7425|4.8707|299.9367||7.8212||0.0156|0|-13.5922|6.5271|0.659|5.938|0.041|-34.264||10|-1.2951|-35.7264||39.1956|76|-0.52|41.0318||41.0318|0|13.783|-0.52|-114.093||-35.7264|-59.312|4.04||1.156||5.715|-20.247|-20.247|-0.021|37.87|37.87|1198.5964|456124.8667|147.1932|39.66|41.41
russ2000_0542|CMRX|201503|177.26|174.503||1.329||16.603|16.442|0.161||257.522|-244.308||307.9961|-19.4579|-23.9467|5.0538|306.6267||6.046|-0.7459|0.0112|0|-14.4217|6.984|0.977|6.92|0.041|-34.986||10|0.9568|-35.9924||41.221|83|-0.54|41.3101||41.3101|0|10.6727|-0.54|||-35.9924|-71.198|4.498||1.238||6.123|-22.266|-22.266|0.063|37.69|37.69|1385.3667|467424.4667|65.0175|35.9|42.47
russ2000_0542|CMRX|201506|269.293|258.331||1.996||22.195|22.061|0.134||399.313|-269.122||386.8637|-22.0848|-25.8788|4.4158|376.4292||5.3044|-0.9158|0.0037|0|-12.963|5.7483|2.311|9.819|0.046|-31.9186||10|0.7873|-32.446||42.0797|104|-0.59|45.847||45.847|0|11.8146|-0.59|-161.88||-32.446|-84.279|7.722||4.143||7.234|-24.815|-24.815|0.136|46.2|46.2|1861.2844|494649.6|110.5743|53.71|50.42
russ2000_0542|CMRX|201509|229.508|220.8||2.439||21.297|21.076|0.221||370.211|-301.571||184.016|-15.4566|-19.7568|3.9392|186.701||4.2018|-0.1534|0.001|0|-15.5806|6.7238|0.525|12.919|0.046|-33.4141||10|2.0095|-33.7473||46.0591|123|-0.7|46.1423||46.1423|0|10.5013|-0.7|0||-33.7473|-99.777|8.808||2.271||8.524|-32.449|-32.449|0.299|38.2|38.2|1542.2109|428795.2|26.1954|41.34|41.3
russ2000_0542|CMRX|201512|228.837|220.334||3.045||20.533|20.179|0.354||335.459|-339.414||13.5867|-1.6428|-1.3988|0.5416|35.2592||0.9187|-0.0333|0|0|-38.9056|5.973|3.102|10.458|0.046|-35.6499||9|1.8588|-35.8469||46.1764|131|-0.82|46.1625||46.1625|0|11.0727|-0.82|0.001||-35.8469|-117.373|10.762||3.11||9.484|-37.843|-37.843|0.381|8.35|8.35|164.8949|1650571.0333|-80.727|8.5|5.03
russ2000_0542|CMRX|201603|268.805|263.335||3.006||10.537|10.206|0.331||313.701|-365.674||0.8113|0.2241|-0.0855|-0.0839|20.2253||0.6828|-0.0376|0|0|-68.1891|13.2938|0.566|3.568|0.046|-36.1006||1|2.3373|-36.2029||46.1841|99|-0.57|46.2108||46.2108|0|25.8574|-0.57|||-36.2029|-121.367|10.752||1.228||6.924|-26.26|-26.26|0.372|4.97|4.97|9.193|2706328.5|-86.6127|5.99|4.82
russ2000_0542|CMRX|201606|277.889|272.815||3.02||10.834|10.528|0.306||299.97|-383.822||-8.116|0.795|0.7792|-0.2934|15.9901||0.5613|-0.0359|0|0|0.319|10.7334|0.313|4.217|0.046|-33.3331||1|2.4189|-33.3691||46.2141|91|-0.39|46.2149||46.2149|0|25.943|-0.39|||-33.3691|-114.7|8.45||1.841||6.607|-18.148|-18.148|0.377|4.02|4.02|-98.8164|906699.5|-91.7657|4.18|4.81
russ2000_0542|CMRX|201609|254.37|249.673||3.048||9.903|9.618|0.285||287.35|-400.848||-0.7284|-0.0696|0.061|0.0233|31.5188||0.889|-0.137|0|0|0.1161|8.8949|0.379|3.28|0.046|-30.8873||1|2.7836|-30.8946||46.2367|90|-0.37|46.3154||46.3154|0|25.9983|-0.37|||-30.8946|-99.276|6.832||0.653||5.827|-17.025|-17.025|0.396|5.89|5.89|-6.155|592641.0667|-85.4974|4.31|4.89
russ2000_0542|CMRX|201612|236.465|232.021||2.843||10.546|10.105|0.441||276.224|-415.804||-5.0892|0.2359|0.3924|-0.0628|31.379||0.7479||0|0|0.035|6.5147|2.371|3.89|0.046|-25.2495||1|2.8726|-25.2495||46.433|87|-0.32|46.5225||46.5225|0|23.1956|-0.32|||-25.2495|-76.39|5.702||1.98||5.648|-14.957|-14.957|0.416|4.51|4.51|-34.7695|493101.9|-44.9102|5.33|5.44
russ2000_0542|CMRX|201703|164.897|161.695||2.567||9.033|8.632|0.401||263.374|-433.559||11.4817|-2.0026|-1.0126|0.499|51.8495||1.077||0|0|0|5.3767|0.811|2.813|0.047|-23.5607||5|2.5966|-23.5607||46.5734||-0.38|46.6518||46.6518|0|18.826|-0.38|||-23.5607|-67.884|5.552||1.078||6.596|-17.754|-17.754|0.506|6.46|6.46|65.4686|432965.4333|24.8532|6.09|4.48
russ2000_0542|CMRX|201706|151.676|148.528||2.306||8.014|7.768|0.246||249.662|-450.239||16.587|-1.6239|-1.8635|0.4186|45.429||0.9636||0|0|0|4.6997|0|1.609|0.047|-24.1236||3|2.2912|-24.1236||46.8638||-0.36|47.0428||47.0428|0|19.1205|-0.36|||-24.1236|-66.416|4.386||0.675||6.284|-16.68|-16.68|0.565|5.53|5.53|92.0908|274857.9|52.809|5.12|4.82
russ2000_0542|CMRX|201709|152.59|149.72||2.044||9.186|8.987|0.199||236.899|-467.55||21.3772|-1.4647|-1.8899|0.397|54.6312||0.9705||0|0|0|2.785|0.27|1.571|0.047|-25.3911||5|4.6204|-25.3911||47.0658||-0.37|47.1277||47.1277|0|16.6897|-0.37|0||-25.3911|-66.703|4.63||0.897||6.65|-17.312|-17.312|0.598|5.15|5.15|93.7604|151251.6333|-10.7452|4.99|4.58
russ2000_0542|CMRX|201712|156.533|151.52||1.894||13.42|13.196|0.224||221.81|-486.788||14.3836|-0.964|-1.393|0.2909|46.3302||0.9131||0|0|0|2.1211|2.283|3.812|0.047|-28.4398||3|-2.068|-28.4398||47.3454|82|-0.41|47.5055||47.5055|0|11.6553|-0.41|||-28.4398|-70.984|4.494||1.844||7.618|-19.238|-19.238|-0.551|4.59|4.59|66.5961|397038|-1.0776|4.79|4.86
russ2000_0542|CMRX|201803|163.924|160.447||1.688||9.207|9.001|0.206||205.691|-506.614||21.9525|-1.2028|-1.9623|0.4089|54.8622||1.1279|-0.4614|0|0|0|1.8337|0.426|1.892|0.048|-31.0233||3|-0.8304|-31.0233||47.6379||-0.42|47.7533||47.7533|0|17.8728|-0.4172|||-31.0233|-73.056|4.206||0.79||6.738|-19.826|-19.826|0.615|5.25|5.25|98.6546|178162.4|-17.8404|4.93|4.61
russ2000_0542|CMRX|201806|178.311|174.763||1.502||9.587|9.402|0.185||191.393|-525.227||16.3502|-0.7071|-1.2458|0.2638|53.8981||1.1144|-0.4492|0|0|0|1.41|0.219|1.426|0.048|-33.9177||5|-0.45|-33.9177||47.8116||-0.39|47.855||47.855|0|18.6111|-0.3884|||-33.9177|-74.989|4.724||1.193||6.65|-18.613|-18.613|0.634|4.8|4.8|68.7688|242446.6|-11.7647|4.52|4.15
russ2000_0542|CMRX|201809|186.718|183.358||1.363||9.552|9.385|0.167||189.144|-541.306||3.0611|-0.1841|-0.257|0.0684|39.5878||0.9887|-0.2215|0|0|-5.3113|1.333|0.332|1.609|0.051|-35.2921||3|-0.8576|-35.2921||48.1724||-0.33|50.6272||50.6272|0|19.5727|-0.33|-10.46||-35.2921|-73.756|4.196||0.369||5.187|-16.079|-16.079|0.631|3.94|3.94|14.4606|229573.8333|-23.4951|3.51|3.29
russ2000_0542|CMRX|201812|189.458|186.53||1.21||13.11|12.966|0.144||177.604|-556.262||-7.78|0.8081|0.9252|-0.2944|29.1275||0.6865|-0.1968|0|0|-8.3342|0.737|0.589|4.691|0.051|-35.243||3|0.8181|-35.243||50.7461|82|-0.29|50.7353||50.7353|0|14.4315|-0.29|-0.407||-35.243|-69.474|7.216||4.864||5.007|-14.956|-14.956|0.463|2.56|2.56|-53.5043|335343.9|-45.4158|2.31|1.92
russ2000_0542|CMRX|201903|175.545|171.586||2.39||13.681|12.881|0.8||164.307|-573.955||-10.5419|0.9569|1.4773|-0.362|14.1412||0.6019||0|0|-10.1419|1.8377|1.425|2.492|0.051|-36.2774||2|0.6746|-36.2774||50.8872|40|-0.35|51.0238||51.0238|0|13.4315|-0.35|||-36.2774|-67.341|8.782||2.356||7.686|-17.693|-17.693|1.152|2.1|2.1|-79.6333|544942.3333|-59.6154|2.74|3.61
russ2000_0542|CMRX|201906|161.373|158.399||2.023||14.323|13.786|0.537||149.118|-591.605||0.0021|-0.9479|-0.0004|0.385|18.9021||1.0444||0|0|-4.9101|1.9514|0.774|1.832|0.051|-38.0797||4|0.6771|-38.0797||51.1301|40|-0.35|51.2309||51.2309|0|11.546|-0.35|||-38.0797|-66.378|9.027||1.438||6.312|-17.65|-17.65|1.051|3.36|3.36|0.0186|442659.9667|-28.2051|3.52|2.11
russ2000_0542|CMRX|201909|125.969|116.715||1.746||15.803|15.434|0.369||111.948|-665.335||-0.7822|-0.222|0.1386|0.2155|13.7452||1.0149|-0.0141|0|0|-0.2822|1.0508|1.822|3.477|0.061|-78.2892||2|1.1595|-78.2892||58.4571||-1.26|61.3823||61.3823|0|7.6803|-0.1473|||-78.2892|-124.029|10.616||1.958||4.024|-73.73|-73.73|0.834|2.47|2.47|-7.0614|341363.7|-38.25|1.33|2.15
russ2000_0542|CMRX|201912|118.093|113.475||1.249||9.424|9.228|0.196||109.952|-668.838||0.9228|-0.1026|-0.1533|0.0968|8.9965||1.1371|-0.0201|0|0||1.9061|1.556|2.398|0.062|-78.9532||3|0.8866|-78.9532|98.6299|61.4503|43|-0.06|61.59||61.59|0|12.4654|-0.06|||-78.9532|-112.576|12.519||6.767||3.147|-3.503|-3.503|0.37|2.03|2.03|11.5527|635231.5333|-21.0117|1.81|2
russ2000_0542|CMRX|202003|106.74|103.022||1.013||6.728|6.68|0.048||101.041|-679.258||-1.2138|0.1315|0.1968|-0.1284|6.2045||0.8826|-0.0179|0|0||2.7724|1.079|1.124|0.062|-82.7378||5|1.3426|-82.7378|90.9387|61.742||-0.17|61.9303||61.9303|0|15.584|-0.17|||-82.7378|-105.303|11.404||1.241||3.205|-10.42|-10.42|0.493|1.4|1.4|-13.8424|589914.4|-31.4286|2.15|3.52
russ2000_0542|CMRX|202006|98.895|95.95||2.752||8.538|6.236|2.302||93.135|-689.274||8.5138|-0.9909|-1.5042|0.9519|15.7683||2.0694|-0.0752|0|0||1.9165|0.367|1.425|0.062|-86.4031||5|2.8417|-86.4031|84.9991|62.0428||-0.16|62.1724||62.1724|0|15.4453|-0.16|||-86.4031|-97.669|11.368||1.402||3.11|-10.016|-10.016|0.27|3.09|3.09|96.7844|489480.4333|-28.2407|3.15|2.79
russ2000_0542|CMRX|202009|90.243|87.765||3.234||10.335|7.412|2.923||83.169|-700.685||5.3479|-1.9288|-0.9448|0.7292|13.9808||1.683|-0.0611||0||1.4297|0.378|0.88|0.063|-35.4035||8|2.14|-35.4035|89.3617|62.2425||-0.18|62.6297||62.6297||11.8919|-0.18|||-35.4035|-35.35|11.019||1.609||3.151|-11.411|-11.411|0.149|2.49|2.49|60.7945|474344.2333|0.8|2.7|3.69
russ2000_0542|CMRX|202012|81.658|78.962||3.039||11.347|8.533|2.814||73.376|-712.36||19.2623|-5.1569|-6.9522|2.6491|27.2879||3.6073|||||1.4146|0.444|1.283|0.063|-47.2374||9|2.2992|-47.2374|80.9291|62.706|54|-0.19|62.816||62.816||9.3058|-0.19|||-47.2374|-43.522|5.372||1.12||4.19|-11.675|-11.675|0.082|4.86|4.86|212.2514|595773.9|134.8039|8.725|10.18
russ2000_0542|CMRX|202103|148.137|144.978||2.935||25|22.248|2.752||133.649|-809.775||122.305|-5.3638|-18.2021|4.4127|115.6918||6.2181||0.1048||-13.3137|4.7057|0.482|2.181|0.086|-130.9439||10|1.7126|-134.7286|98.1942|80.2041||-1.21|86.2083||86.2083||6.5381|-0.1765|-107.843||-134.7286|-130.517|5.566||1.435||4.136|-97.415|-97.415|0.038|9.64|9.64|657.0223|881194.6|538.5714|8.95|8.33
russ2000_0542|CMRX|202106|136.25|132.029||2.91||27.576|24.922|2.654||119.149|-827.538||93.2548|-4.1368|-8.2077|3.8982|127.9378||5.791|-0.4569|0.1175||-16.0351|3.9277|0.036|1.457|0.086|-130.3202||8|0.2145|-137.5821|85.8279|86.2258||-0.21|86.2497||86.2497||5.2991|-0.21|0.001||-137.5821|-138.264|4.555||0.391||4.408|-17.763|-17.763|0.052|8|8|519.056|966525.9333|151.1327|7.26|6.78
russ2000_0542|CMRX|202109|128.533|122.558|1.595|2.773||28.815|26.29|2.525||104.586|-846.098||98.3028|-2.9504|-6.5657|3.2161|99.3117||4.4953|-0.4319|0.1339||-20.5812|2.9299|0.053|1.792|0.087|-130.7838||9|1.1222|-141.4719|86.7957|86.3354||-0.21|86.8484||86.8484||4.6638|-0.21|-0.001||-141.4719|-145.413|3.053||0.107||4.887|-18.56|-18.56|0.04|6.21|6.21|447.769|829254.8667|148.5944|5.23|6.23
russ2000_0542|CMRX|202112|||||||||||||154.4981||-6.2771||174.6303||5.6144|-0.0167||||3.2201||||||9|-2.5621||82.5035||||||||||||||||||||||6.76|6.76|471.6828|1210106.8|38.2591|5.54|5.75