russ2000_0188|CLVS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0188|CLVS|1|Clovis Oncology Inc Total Current Assets (Quarterly) (USD)|Clovis Oncology Inc Cash and Short Term Investments (Quarterly) (USD)|Clovis Oncology Inc Inventories (Quarterly) (USD)|Clovis Oncology Inc Net PP&E (Quarterly) (USD)|Clovis Oncology Inc Goodwill and Intangibles (Quarterly) (USD)|Clovis Oncology Inc Total Liabilities (Quarterly) (USD)|Clovis Oncology Inc Total Current Liabilities (Quarterly) (USD)|Clovis Oncology Inc Total Long Term Liabilities (Quarterly) (USD)|Clovis Oncology Inc Total Deposits (Quarterly) (USD)|Clovis Oncology Inc Book Value (Quarterly) (USD)|Clovis Oncology Inc Retained Earnings (Quarterly) (USD)|Clovis Oncology Inc Treasury Stock (Quarterly) (USD)|Clovis Oncology Inc EV to Revenues|Clovis Oncology Inc EV to Earnings|Clovis Oncology Inc EV to Free Cash Flow|Clovis Oncology Inc EV to Assets (Quarterly)|Clovis Oncology Inc PS Ratio|Clovis Oncology Inc PE Ratio|Clovis Oncology Inc Price to Book Value|Clovis Oncology Inc PEG Ratio|Clovis Oncology Inc Debt to Equity Ratio|Clovis Oncology Inc Dividend Yield|Clovis Oncology Inc Shareholder Yield (TTM)|Clovis Oncology Inc Percent of Shares Outstanding Short|Clovis Oncology Inc Total Receivables (Quarterly) (USD)|Clovis Oncology Inc Total Payables (Quarterly) (USD)|Clovis Oncology Inc Total Capital Stock (Quarterly) (USD)|Clovis Oncology Inc Return on Invested Capital|Clovis Oncology Inc Quality Ratio Score|Clovis Oncology Inc Momentum Score|Clovis Oncology Inc Beta (1Y)|Clovis Oncology Inc Sustainable Growth Rate (TTM)|Clovis Oncology Inc Institutional Investor Ownership Percentage|Clovis Oncology Inc Average Diluted Shares Outstanding (Quarterly)|Clovis Oncology Inc Total Employees (Annual)|Clovis Oncology Inc EPS Diluted (Quarterly) (USD)|Clovis Oncology Inc Shares Outstanding|Clovis Oncology Inc Repurchase of Capital Stock (Quarterly) (USD)|Clovis Oncology Inc Ordinary Shares Number (Quarterly)|Clovis Oncology Inc Payout Ratio|Clovis Oncology Inc Quick Ratio (Quarterly)|Clovis Oncology Inc Normalized Diluted EPS (Quarterly) (USD)|Clovis Oncology Inc Stock Buybacks (Quarterly) (USD)|Clovis Oncology Inc Effective Tax Rate (TTM)|Clovis Oncology Inc Return on Equity|Clovis Oncology Inc Net Income (TTM) (USD)|Clovis Oncology Inc Revenue (TTM) (USD)|Clovis Oncology Inc Dividend Per Share (Quarterly) (USD)|Clovis Oncology Inc Revenue (Quarterly) (USD)|Clovis Oncology Inc Gross Profit (Quarterly) (USD)|Clovis Oncology Inc SG&A Expense (Quarterly) (USD)|Clovis Oncology Inc Pre-Tax Income (Quarterly) (USD)|Clovis Oncology Inc Net Income (Quarterly) (USD)|Clovis Oncology Inc Net Interest Income (Quarterly) (USD)|Clovis Oncology Inc Price (USD)|Clovis Oncology Inc Total Return Price (USD)|Clovis Oncology Inc Enterprise Value (USD)|Clovis Oncology Inc 30-Day Average Daily Volume|Clovis Oncology Inc 1 Year Price Returns (Daily)||
russ2000_0188|CLVS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0188|CLVS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_0188|CLVS|5|91.2894736842|91.2894736842|91.2142857143|91.2894736842|91.2666666667|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|6.99375|91.2727272727|7.00429184549|91.32|6.99375|0|7.00503778338|6.98723404255|91.32|1.45195729537|91.2727272727|15.2216981132|91.2666666667|91.2894736842|91.2894736842|91.2727272727|91.2|31.0989010989|30.4361702128|91.2631578947|30.5|91.3170731707|292.2|91.3170731707|36.976744186|91|91.2894736842|91.2727272727|91.32|91.3170731707|91.3170731707|91.2941176471|91.2631578947|91.2894736842|91.2727272727|0|91.32|91.3170731707|91.3170731707|91.3243243243|91.3170731707|91.32|7.01935483871|7.01935483871|6.98929336188|7.00217391304|7.01694915254||
russ2000_0188|CLVS|6|38|38|14|38|30|38|38|38|0|38|38|0|160|22|466|25|160|0|397|235|25|2248|22|212|30|38|38|22|10|91|94|19|6|41|10|41|86|1|38|22|25|41|41|34|19|38|11|0|25|41|41|37|41|25|465|465|467|460|413||
russ2000_0188|CLVS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0188|CLVS|201003||||||||||||||||||||||||||||||||||1.289||-3.1738||||||-3.1728|0|||||||0|0.83||-4.091||||||||
russ2000_0188|CLVS|201006||||||||||||||||||||||||||||||||||1.289||-6.1327||||||-5.17||||||||0|1.152||-7.905||||||||
russ2000_0188|CLVS|201009||||||||||||||||||||||||||||||||||1.289||-4.9659||||||-5.0924|0|||||||0|1.083||-6.401||||||||
russ2000_0188|CLVS|201012|25.221|22.299||0.951||80.949|5.335|75.614||-54.749|-54.929|||||||||||||||1.4|0.001|||||||1.289||-15.076|||21.6636|||-15.076|0|||-37.83|||||1.237||-19.433||||||||
russ2000_0188|CLVS|201103|16.466|13.926||1.03||80.554|4.926|75.628||-63.023|-63.257|||||||||||||||1.107|0.004|||||||1.254||-6.64|||21.6636|||-6.7341|0|||-42.067||||0|1.405|-8.328|-8.328||||||||
russ2000_0188|CLVS|201106|35.372|32.137||1.016||116.731|41.091|75.64||-80.308|-81.756|||||||||||||||2.42|0.005|||||||1.292||-14.32|||21.6636|||-8.813|0|||-52.661||||0|1.705|-18.499|-18.499||||||||
russ2000_0188|CLVS|201109|25.091|22.028||1.263||8.839|8.706|0.133||17.549|-95.84||||-5.6066||||15.8875|||0||0.9245||2.938|0.012|||||||1.289||-10.73|21.6636||21.6636|||-10.2994|1.514|||-60.095||||0|1.714|-13.835|-13.835||12.87|12.87|256.7825||||
russ2000_0188|CLVS|201112|141.515|140.248||1.896||11.652|10.996|0.656||131.793|-110.499||||-6.0087||||16.9368|||0||2.9945||3.036|0.022|||||||22.3758|57|-0.6663|22.3758||22.3758|||-0.8856|-130.869|-0.0486||-55.57|||||2.036|-14.881|-14.908||13.72|13.72|275.1966|159057.8||19|24.99
russ2000_0188|CLVS|201203|122.175|120.983||2.003||10.23|9.675|0.555||113.983|-129.498||||-10.7741||||4.3566|||0||5.04||2.477|0.022|||||||22.041||-0.86|22.379|-0.019|22.379|||-0.86|0.019|-0.0529||-66.241|||||2.425|-18.991|-18.999||25.66|25.66|433.915|49971.2||18.38|17.83
russ2000_0188|CLVS|201206|177.918|176.903||1.944||10.331|9.847|0.484||169.568|-145.155||||-9.0039||||5.1074|||0||4.8173||1.401|0.026|||||||25.744|63|-0.61|26.1393|0.019|26.1393|||-0.61|-69.995|0||-63.399|||||2.68|-15.692|-15.657||22.28|22.28|461.1711|98351||17.65|18.03
russ2000_0188|CLVS|201209|163.3|162.479||1.981||12.439|12.031|0.408||152.88|-163.423||||-6.4886||||3.1694|||0||8.1613||2.123|0.026||||3.5008|||25.906|65|-0.71|26.1393||26.1393|||-0.71|0|0||-67.832|||||2.762|-18.268|-18.268||20.56|20.56|360.521|106056.9333|19.5027|20.98|15.38
russ2000_0188|CLVS|201212|144.872|144.097||1.084|0|12.498|12.16|0.338||133.496|-184.482||||-4.0706||||2.6724|||0||9.3174|0.393|2.297|0.026|||7|3.5121|||25.956|61|-0.81|26.2072||26.2072|||-0.81|0|0.0365||-73.983|||||2.771|-21.059|-21.059||15.63|15.63|246.0783|107004|13.9213|19.99|18.76
russ2000_0188|CLVS|201303|130.392|129.634||1.069||11.76|11.49|0.27||119.737|-200.15||||-8.9697||||5.5437|||0||7.239||3.841|0.026|||7|3.7436|||26.034||-0.6|26.2186||26.2186|||-0.6||0.0495||-70.652|||||3.218|-15.668|-15.668||28.23|28.23|595.9666|114017.9333|12.92|37.49|34.93
russ2000_0188|CLVS|201306|373.443|372.24||1.03||12.223|12.012|0.211||363.001|-219.491||||-25.2167||||14.0805|||0||3.5928||1.589|0.03|||10|-0.205|||26.717||-0.72|30.1698||30.1698|||-0.72|-259.146|0||-74.336|||||3.492|-19.341|-19.341||64.19|64.19|1556.3228|567895.2|191.3754|75.32|66.52
russ2000_0188|CLVS|201309|358.518|356.624||0.988||14.729|14.579|0.15||345.53|-239.811||||-28.208||||6.1107|||0||3.0027||0.88|0.03|||10|1.4495|||30.047||-0.68|30.1714||30.1714|||-0.68|0.075|0||-76.388|||||4.312|-20.32|-20.32||73.52|73.52|1845.9613|406245.7333|243.3909|55.87|62.03
russ2000_0188|CLVS|201312|328.596|323.228||0.955|319.329|151.749|20.952|130.797||497.886|-269.014||||-23.9411||||4.1033|||0||4.4266|3.871|4.47|0.034|||10|-1.1692|||31.846|74|-0.95|33.8973||33.8973|||-0.9308|0|-0.0616||-84.532|||||5.545|-29.151|-29.203||60.27|60.27|1719.7623|454888.9667|276.6875|66.12|76.9
russ2000_0188|CLVS|201403|309.337|303.654||1.113|316.442|156.647|24.156|132.491||472.744|-299.732||||-32.0743|3.2487|||5.0296||0|0||4.1362|3.346|2.796|0.034|||10|-1.1931|||33.82||-0.91|33.9016||33.9016||12.7091|-0.8275||-2.2392||-99.582|||13.625||5.32|-28.589|-30.718|0|73.87|73.87|2180.9355|477268.0667|162.1363|53.15|51.78
russ2000_0188|CLVS|201406|279.643|273.232||1.298|313.434|157.276|24.974|132.302||441.606|-334.496||||-14.5429|1.8922|||2.9561||0|0||11.2539|4.666|2.891|0.034|||8|1.8931|||33.872||-1.03|33.964||33.964||11.1275|-1.0195||-1.9946||-115.005|||||5.265|-34.696|-34.764|0|41.21|41.21|1093.843|1248949.5|-34.4833|39|49.89
russ2000_0188|CLVS|201409|526.751|516.585||2.846|289.205|443.237|30.979|412.258||388.29|-374.138||||-12.7119|1.5773|||3.9677||0.7404|0||12.7559|6.589|2.428|0.034|||2|1.9822|||33.921||-1.17|33.9641||33.9641||16.888|-1.1975|0|-1.9281||-134.327|||||5.267|-39.35|-39.642|-0.511|45.36|45.36|1311.5266|893591.8333|-25.3947|59.05|47.45
russ2000_0188|CLVS|201412|491.172|482.677||2.718|278.955|445.756|47.772|397.984||331.63|-429.045|||-10.615|-14.2347|2.1852|||4.8241||0.8403|0|-2.4024|17.8975|2.272|2.917|0.034|-29.0906||3|2.3046|-37.528||33.943|136|-1.62|33.9772||33.9772|0|10.1513|-1.7041|0|-1.4633|-37.528|-160.031|||||5.605|-55.088|-54.907|-2.093|55.15|55.15|1644.0517|658182.0667|-6.0797|68.445|73.23
russ2000_0188|CLVS|201503|441.704|433.375||3.316|246.219|452.12|55.684|396.436||252.589|-492.189|||-12.3799|-18.8176|3.381|||10.0102||1.1382|0|-1.1545|15.164|2.827|7.864|0.034|-35.113||5|1.6147|-50.9993||34.011||-1.86|34.0626||34.0626|0|7.8335|-1.9045||-0.1462|-50.9993|-192.457|||||6.751|-63.042|-63.144|-2.075|74.23|74.23|2382.5918|472831|7.1604|83.11|92.21
russ2000_0188|CLVS|201506|388.197|377.643||3.333|256.78|463.33|62.428|400.902||199.674|-563.72|||-12.6981|-18.682|4.3902|||15.0287||1.4398|0|-1.9161|14.7032|5.061|6.067|0.034|-41.6019||10|2.4803|-71.0204||34.088||-2.1|34.1471||34.1471|0|6.1303|-2.0665||-0.1009|-71.0204|-229.224|||||7.204|-71.513|-71.531|-2.097|87.88|87.88|2910.7041|638273.1333|112.2193|86.74|69.5
russ2000_0188|CLVS|201509|615.44|605.887||3.303|257.322|477.367|75.937|401.43||414.322|-662.365|||-11.1091|-15.061|3.5909|||17.0354||0.6939|0|-10.113|11.4548|5.751|9.441|0.038|-47.7959||10|0.9359|-90.8371||37.613||-2.62|38.281||38.281|0|8.0545|-2.5966|-298.509|0.2385|-90.8371|-288.227|||||8.331|-99.273|-98.645|-2.099|99.86|99.86|3311.3817|948996.7667|85.1705|100.26|32.22
russ2000_0188|CLVS|201512|539.701|528.588||4.946|160.827|412.736|75.576|337.16||300.65|-781.906|||-3.1|-4.703|1.5334|||3.239|-0.0338|0.9309|0|-22.1205|18.8612|5.283|11.26|0.038|-60.4229||3|0.6948|-117.7094||38.348|309|-3.17|38.3595||38.3595|0|7.064|-1.8664|0|7.6128|-117.7094|-352.861|||||8.238|-148.109|-119.541|-2.101|33.27|33.27|1023.6004|3498685.4667|-37.4308|22.39|17.63
russ2000_0188|CLVS|201603|463.971|445.49||5.108|167.464|411.911|73.941|337.97||232.663|-865.306|||-1.5312|-1.9107|0.8863|||2.5314|-0.0248|1.2043|0|-40.5664|19.4508|5.863|14.1|0.038|-66.0975||1|1.5437|-133.2658||38.36||-2.17|38.3645||38.3645|0|6.1042|-2.1435||8.2069|-133.2658|-373.117|||||9.827|-87.581|-83.4|-2.104|19.84|19.84|512.3495|911743.6667|-72.9866|14.39|16.83
russ2000_0188|CLVS|201606|399.537|378.501||4.974|60.606|355.153|72.856|282.297||112.832|-994.62|||-0.9984|-0.9574|0.9193|||1.9089|-0.0149|2.486|0|-56.2464|21.3392|3.906|15.008|0.039|-80.5204||1|1.6598|-170.9729||38.389||-3.37|38.5006||38.5006|0|5.2488|-1.6922||12.6559|-170.9729|-430.9|||||9.552|-158.373|-129.314|-2.106|12.355|12.355|308.9573|930330.1|-85.6371|13.96|24.22
russ2000_0188|CLVS|201609|331.348|318.778||4.707|60.748|341.586|59.07|282.516||57.038|-1060.315|||-3.3998|-4.4502|3.394|||12.7755|-0.0487|4.9233|0|0.0962|32.7865|2.083|11.076|0.039|-78.7584||1|2.1335|-178.0529||38.538||-1.7|38.5828||38.5828|0|5.4319|-1.6983||13.4863|-178.0529|-397.95|||||9.162|-65.922|-65.695|-2.108|37.44|37.44|1343.4812|4567146.7333|-59.8929|30.4|35.62
russ2000_0188|CLVS|201612|279.41|266.183|0|4.44|78.239|368.191|65.597|302.594||-3.634|-1131.043|||-4.9696|-5.8581|4.7594|||30.0159|-0.1606|-77.3599|0|0.0741|20.6047|3.367|11.468|0.039|-83.0462||6|3.6456|-249.5443||38.625|278|-1.83|38.7241||38.7241|0|4.1092|-1.8277||8.4041|-249.5443|-349.137|||0.078||12.19|-69.295|-70.728|-2.173|45.05|45.05|1700.3208|1914456.4667|31.9566|64.8|57.81
russ2000_0188|CLVS|201703|428.819|408.827|6.504|4.226|78.69|362.405|58.869|303.536||174.209|-1189.507|||-8.3994|-11.2456|5.0746|||15.0703||1.6155|0|-7.7718|18.0966|4.111|24.547|0.045|-81.9856||10|0.6542|-282.8446||44.039||-1.33|44.7698||44.7698|0|7.0145|-1.3264|-221.224|7.9333|-282.8446|-324.201|||7.045|5.51|29.224|-58.547|-58.464|-2.581|67.06|67.06|3007.5961|2029161.9667|260.9257|57.86|52.25
russ2000_0188|CLVS|201706|715.771|671.53|6.478|4.155|82.322|506.103|219.377|286.726||343.793|-1364.893|||-11.2982|-15.9164|4.9223|||26.1509||0.8196|0|-11.9498|15.2902|28.945|14.022|0.049|-88.5871||10|-3.0014|-270.5733||45.176||-3.88|48.8431||48.8431|0|3.193|-1.3106|-324.946|0.0427|-270.5733|-370.273|||14.62|11.518|36.149|-176.667|-175.386|-2.598|89.96|89.96|4472.1662|2365244.6|677.5281|87.43|73.87
russ2000_0188|CLVS|201709|698.898|627.971|5.345|4.07|84.185|506.17|219.385|286.785||299.189|-1425.556||95.7721|-10.1081|-12.5439|4.5842|94.4563||10.9277||0.9428|0|-13.526|16.443|26.338|14.382|0.049|-80.1736||10|1.7597|-209.7657||48.917||-1.24|49.0025||49.0025|0|2.9825|-1.2391|0.332|0.318|-209.7657|-365.242|38.549||16.806|13.408|35.011|-61.898|-60.664|-2.618|76.86|76.86|3146.1668|1662472.6|105.2885|76.63|60.26
russ2000_0188|CLVS|201712|626.94|563.731|27.508|4.007|84.778|367.594|81.517|286.077||367.636|-1477.44||75.8894|-9.1141|-11.9489|4.294|74.476||11.3043||0.7682|0|-15.8839|13.9411|8.204|17.808|0.051|-66.8717|2|9|-8.8573|-146.6301||50.002|360|-0.97|50.5651||50.5651|0|7.0161|-1.1971|0|1.0221|-146.6301|-346.397|55.511||17.04|13.338|38.523|-52.862|-51.883|-2.632|67.17|67.17|2925.4609|1173874.5|49.101|60.5|58.07
russ2000_0188|CLVS|201803|559.673|463.811|69.192|3.938|86.149|372.688|85.442|287.246||306.236|-1552.778||43.828|-6.8259|-9.0299|3.676|45.4737||7.2743||0.9232|0|-12.1388|14.8933|14.716|16.084|0.051|-63.0068|2|3|-1.1581|-122.6062||50.602||-1.54|50.6975||50.6975|0|5.6006|-1.3813||1.0163|-122.6062|-365.627|66.989||18.523|14.145|39.274|-77.954|-77.694|-2.635|52.88|52.88|2432.9386|1138029.7|-21.1452|45.1|47.48
russ2000_0188|CLVS|201806|768.618|682.242|62.989|5.696|116.955|655.382|76.616|578.766||312.35|-1653.969||32.4713|-7.8424|-7.7148|2.3617|32.5808||7.6892||1.8388|0|-6.3508|16.5407|14.222|16.014|0.053|-43.7253|2|3|-0.0885|-89.4397||52.223||-1.94|52.6374||52.6374|0|9.0903|-1.5552|-93.754|0.8526|-89.4397|-291.431|76.126||23.757|18.558|44.864|-101.223|-101.19|-3.581|44.81|44.81|2175.2182|1006338.6333|-50.189|45.65|35.81
russ2000_0188|CLVS|201809|690.756|604.378|43.682|11.035|115.783|657.798|76.492|581.306||233.666|-1743.834||20.3199|-4.736|-3.8331|1.7034|20.8234||5.0045||2.46|0|-9.8513|17.4462|18.236|30.701|0.053|-45.603|2|1|-0.3487|-105.5348||52.669||-1.71|52.7088||52.7088|0|8.1396|-1.7121|-0.136|0.3911|-105.5348|-320.631|82.077||22.757|17.22|42.495|-89.851|-89.864|-3.376|29.69|29.69|1546.8699|832742.8667|-61.3713|18.78|17.21
russ2000_0188|CLVS|201812|572.299|520.146|27.072|26.524|115.004|717.091|125.749|591.342||146.469|-1843.092||11.8101|-2.727|-2.2291|1.1621|11.8613||4.0538||3.929|0|-16.0895|21.0178|15.163|29.364|0.053|-50.3274|2|1|1.6263|-134.6672||52.732|468|-1.89|52.7975||52.7975|0|4.257|-1.8857|0|-0.1655|-134.6672|-368.007|95.388||30.351|23.39|49.147|-98.371|-99.259|-3.591|17.97|17.97|969.3386|3030638.9|-73.5424|24.48|25.32
russ2000_0188|CLVS|201903|467.077|406.782|24.986|40.112|128.884|709.766|106.422|603.344||74.851|-1929.513||13.4829|-3.9405|-3.1785|1.892|12.7047||8.9589||7.6953|0|-11.6025|17.0471|24.205|44.208|0.053|-51.5095|2|2|3.3148|-175.4582||52.891||-1.63|52.994||52.9941|0|4.0498|-1.6264|0|-0.1883|-175.4582|-376.734|109.983||33.118|24.593|47.761|-86.581|-86.421|-3.59|24.82|24.82|1286.105|1862510.5667|-52.9924|18.81|16.08
russ2000_0188|CLVS|201906|378.744|315.913|26.581|38.185|128.417|715.957|106.098|609.859||-29.982|-2049.94||7.7122|-2.6729|-1.9829|1.5429|6.1298||10.53|-0.0467|-19.4669|0|-7.6293|19.6656|26.624|19.411|0.053|-54.6673|3|1|2.4593|-268.5081||53.028||-2.27|53.1705||53.1705|0|3.2285|-1.795|0|-0.1429|-268.5081|-395.971|119.204||32.978|25.316|48.029|-120.603|-120.427|-3.817|13.42|13.42|848.2125|1585468.0333|-70.5443|11.13|5.52
russ2000_0188|CLVS|201909|418.475|354.103|24.864|40.65|127.206|804.387|111.36|693.027||-87.495|-2144.013||4.1627|-1.3127|-1.3331|0.7328|1.8525|||-0.0179|-7.5895|0|-8.3296|37.8814|28.564|32.387|0.055|-60.423|3|1|2.7299|-592.8464||54.707||-1.72|54.8055||54.8055|0|3.4363|-2.0205|0|-0.0505|-592.8464|-400.182|134.05||37.603|28.257|41.811|-94.425|-94.075|-5.278|4.27|4.27|496.2072|4028406.2|-86.9179|3.71|10.92
russ2000_0188|CLVS|201912|366.468|296.659|26.519|43.428|125.994|843.861|133.084|710.777||-174.257|-2243.515||6.8715|-2.3875|-2.79|1.4277|4.4367|||-0.2838|-3.9008|0|-3.6624|48.9307|34.658|35.742|0.055|-66.5489|4|4|6.9608|||54.845|484|-1.81|54.9563||54.9563|0|2.4895|-1.8113||-0.451||-400.424|143.006||39.307|30.154|45.168|-97.017|-99.501|-6.721|10.425|10.425|935.9256|13418070.7|-41.9543|8.39|7.99
russ2000_0188|CLVS|202003|301.345|228.36|30.577|40.835|124.782|728.787|122.223|606.564||-126.994|-2342.848||6.3408|-1.9752|-2.6293|1.3566|2.6857|||-3.1712|-4.5461|0|-35.143|34.1763|31.911|36.966|0.073|-75.5119|4|1|4.2648||99.8146|71.662||-1.39|73.4966||73.4966|0|2.1295|-1.3778|-163.901|-0.4594||-413.335|152.452||42.564|32.256|42.598|-99.4|-99.332|-9.561|6.36|6.36|779.7054|7951844.9|-74.3755|7.99|6.88
russ2000_0188|CLVS|202006|322.838|261.436|26.851|45.775|131.502|725.584|112.584|613||-97.375|-2435.094||5.7168|-2.3654|-3.2611|1.4502|2.7708|||-3.5027|-5.927|0|-41.4821|34.2925|25.679|25.158|0.088|-75.0556|5|2|3.4657||96.4994|80.453||-1.15|88.1967||88.1967|0|2.5502|-1.111|-82.826|-0.5299||-385.155|159.361||39.887|29.487|41.902|-92.283|-92.247|-6.739|6.75|6.75|992.1775|6443826.7|-54.6066|6.15|5.09
russ2000_0188|CLVS|202009|289.279|224.702|24.626|44.07|130.16|756.423|123.958|632.465||-163.366|-2513.77||5.2687|-2.4003|-3.0056|1.4965|2.4383||||-3.6567|0|-48.4448|44.3508|29.661|36.558|0.088|-75.5794|4|5|2.1605||96.1473|88.255||-0.89|88.3091||88.3091||2.052|-0.8972|0.059|-0.6429||-369.756|160.53||38.772|28.991|38.636|-78.694|-78.676|-6.859|5.94|5.94|818.0191|5256801.9333|48.5|5.285|4.39
russ2000_0188|CLVS|202012|310.829|240.229|30.714|42.523|128.817|764.302|184.928|579.374||-158.748|-2612.727||5.1888|-2.3496|-3.0254|1.4326|2.0459||||-3.8423||-47.3832|35.3854|30.597|27.599|0.104|-79.5439|6|1|0.6759|||96.769|429|-1.01|103.6991||103.6991||1.4645|-1.0103||0.1479||-369.213|164.522||43.299|32.482|40.758|-99.383|-98.958|-7.348|4.45|4.45|853.1247|5021188.3333|-60.0897|8.21|6.01
russ2000_0188|CLVS|202103|252.513|190.922|22.166|40.47|127.474|769.877|173.236|596.641||-221.039|-2679.004||6.555|-3.4855|-4.1307|2.1348|3.4734||||-2.8438||-9.8827|30.8338|26.441|20.853|0.105|-75.6129|5|2|-0.5756||99.9763|104.246||-0.64|104.558||104.558||1.2547|-0.6348||0.182||-336.158|160.011||38.053|28.442|29.941|-66.411|-66.277|-8.037|6.78|6.78|1078.4434|19479364.3333|5.4432|6.15|5.02
russ2000_0188|CLVS|202106|296.353|230.204|24.993|28.838|126.131|779.212|173.879|605.333||-206.983|-2745.452||7.0515|-3.5572|-4.6903|1.9293|3.3793||||-3.1282||-12.5875|22.9717|29.826|23.819|0.118|-70.1201|5|1|-1.6288||85.9117|108.481||-0.61|118.404||118.404||1.4955|-0.6081|-72.472|0.1865||-310.359|156.944||36.82|27.183|32.918|-66.451|-66.448|-8.77|5.85|5.85|1128.3126|7495216.8|-16.726|4.88|4.82
russ2000_0188|CLVS|202109|230.666|171.949|17.277|27.181|124.788|733.458|112.693|620.765||-225.461|-2812.862||6.1821|-3.3379|-4.4212|1.9653|2.9589||||-2.6592||-20.7561|20.796|31.257|25.184|0.128|-70.9638|4|3|-0.5169||84.2949|121.217||-0.56|127.973||127.973||1.8032|-0.5525|-41.516|0.1832||-299.093|156.088||37.916|28.067|32.196|-67.397|-67.41|-8.786|4.67|4.67|970.2468|3284575.9|-22.4896|4.35|3.16
russ2000_0188|CLVS|202112|||||||||||||5.0461||-3.7281||1.9109|||||||19.0219||||||2|-1.1658||77.5866||||||||||||||||||||||2.77|2.77|787.6281|4119211.4667|-40.366|2.09|1.9