russ2000_0353|CLI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0353|CLI|1|Mack-Cali Realty Corp Total Current Assets (Quarterly) (USD)|Mack-Cali Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Mack-Cali Realty Corp Inventories (Quarterly) (USD)|Mack-Cali Realty Corp Net PP&E (Quarterly) (USD)|Mack-Cali Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Mack-Cali Realty Corp Total Liabilities (Quarterly) (USD)|Mack-Cali Realty Corp Total Current Liabilities (Quarterly) (USD)|Mack-Cali Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Mack-Cali Realty Corp Total Deposits (Quarterly) (USD)|Mack-Cali Realty Corp Book Value (Quarterly) (USD)|Mack-Cali Realty Corp Retained Earnings (Quarterly) (USD)|Mack-Cali Realty Corp Treasury Stock (Quarterly) (USD)|Mack-Cali Realty Corp EV to Revenues|Mack-Cali Realty Corp EV to Earnings|Mack-Cali Realty Corp EV to Free Cash Flow|Mack-Cali Realty Corp EV to Assets (Quarterly)|Mack-Cali Realty Corp PS Ratio|Mack-Cali Realty Corp PE Ratio|Mack-Cali Realty Corp Price to Book Value|Mack-Cali Realty Corp PEG Ratio|Mack-Cali Realty Corp Debt to Equity Ratio|Mack-Cali Realty Corp Dividend Yield|Mack-Cali Realty Corp Shareholder Yield (TTM)|Mack-Cali Realty Corp Percent of Shares Outstanding Short|Mack-Cali Realty Corp Total Receivables (Quarterly) (USD)|Mack-Cali Realty Corp Total Payables (Quarterly) (USD)|Mack-Cali Realty Corp Total Capital Stock (Quarterly) (USD)|Mack-Cali Realty Corp Return on Invested Capital|Mack-Cali Realty Corp Quality Ratio Score|Mack-Cali Realty Corp Momentum Score|Mack-Cali Realty Corp Beta (1Y)|Mack-Cali Realty Corp Sustainable Growth Rate (TTM)|Mack-Cali Realty Corp Institutional Investor Ownership Percentage|Mack-Cali Realty Corp Average Diluted Shares Outstanding (Quarterly)|Mack-Cali Realty Corp Total Employees (Annual)|Mack-Cali Realty Corp EPS Diluted (Quarterly) (USD)|Mack-Cali Realty Corp Shares Outstanding|Mack-Cali Realty Corp Repurchase of Capital Stock (Quarterly) (USD)|Mack-Cali Realty Corp Ordinary Shares Number (Quarterly)|Mack-Cali Realty Corp Payout Ratio|Mack-Cali Realty Corp Quick Ratio (Quarterly)|Mack-Cali Realty Corp Normalized Diluted EPS (Quarterly) (USD)|Mack-Cali Realty Corp Stock Buybacks (Quarterly) (USD)|Mack-Cali Realty Corp Effective Tax Rate (TTM)|Mack-Cali Realty Corp Return on Equity|Mack-Cali Realty Corp Net Income (TTM) (USD)|Mack-Cali Realty Corp Revenue (TTM) (USD)|Mack-Cali Realty Corp Dividend Per Share (Quarterly) (USD)|Mack-Cali Realty Corp Revenue (Quarterly) (USD)|Mack-Cali Realty Corp Gross Profit (Quarterly) (USD)|Mack-Cali Realty Corp SG&A Expense (Quarterly) (USD)|Mack-Cali Realty Corp Pre-Tax Income (Quarterly) (USD)|Mack-Cali Realty Corp Net Income (Quarterly) (USD)|Mack-Cali Realty Corp Net Interest Income (Quarterly) (USD)|Mack-Cali Realty Corp Price (USD)|Mack-Cali Realty Corp Total Return Price (USD)|Mack-Cali Realty Corp Enterprise Value (USD)|Mack-Cali Realty Corp 30-Day Average Daily Volume|Mack-Cali Realty Corp 1 Year Price Returns (Daily)||
russ2000_0353|CLI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0353|CLI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0353|CLI|5|91.3039215686|91.3|0|91.3039215686|91.3333333333|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3092783505|0|13.9881305638|91.3039215686|14.0077279753|91.3039215686|13.9881305638|13.9924127466|14.0044576523|13.9873617694|91.3039215686|13.995412844|91.306122449|20.3832976445|91.3039215686|91.3|91.3|91.32|91.306122449|31.0612244898|30.438538206|91.32|30.5|91.3142857143|365.24|91.3142857143|48.8172588832|91.3168316832|91.3039215686|91.3039215686|91.3039215686|91.3142857143|91.3168316832|0|91.32|91.3039215686|91.3039215686|91.3106796117|91.3142857143|91.3269230769|91.3168316832|91.3170731707|91.3142857143|91.3269230769|30.0503144654|30.0503144654|14.0297619048|30.2031746032|30.1344262295||
russ2000_0353|CLI|6|102|90|0|102|36|102|102|102|0|102|97|0|674|102|647|102|674|659|673|633|102|654|98|467|102|90|90|100|49|294|301|100|2|105|25|105|197|101|102|102|102|105|101|0|100|102|102|103|105|52|101|41|105|52|318|318|672|315|305||
russ2000_0353|CLI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0353|CLI|199403||||||||||||||||||||||||||||||||||10||0.1|10.5|||||0.1|||||||4.2||||1||||||||
russ2000_0353|CLI|199406||||||||||||||||||||||||||||||||||10||0.1|10.5|||||0.1|||||||4.2||||1||17.25|2.607|||||
russ2000_0353|CLI|199409||||||||||||||||||||||||1.7682||||||||||10||0.1|10.5|||||0.1||||||0.1346|4.2||||1||16.375|2.4953||47103.3333||15.875|15.625
russ2000_0353|CLI|199412|1.1|||183.7||88.1|0.3|77||108.3|||16.2071|70.2308||1.2157|9.4718|41.0256|1.5512||0.711|||0|1.1|||||||||10.0181|74|0.09|10.5||10.5|0|3.6667|0.09||||3.9|16.9|0.404|4.3||||0.9||16|2.5024|273.9|48883.3333||16|16
russ2000_0353|CLI|199503|1.2|||204.7||106.9|0.4|95.8||105.6|||16.9837|51.1||1.2638|10.2857|44.2308|1.6724||0.9072|||0.019|1.2|||||||||10.3333||0.3|10.4|-1.6|10.4|90|3|0.3|1.6|||6|26.6|0.404|13.9||0.9||3.1||17.375|2.7174|284.4|52633.3333||16.75|17.75
russ2000_0353|CLI|199506|1.6|||217.7||120.2|0.5|108.8||104.5|||12.1128|41.9877||1.3363|7.2056|31.9915|1.8589||1.0411|||0.0058|1.6|||3.5279|||0.8767|-2.4497||10.3333||0.3|10.4|0|10.4|132.0988|3.2|0.3|0||7.6319|8.1|37.6|0.404|15.2||1||3.1||19.375|3.1023|322.2|41203.3333|11.5942|19.375|19.25
russ2000_0353|CLI|199509|1.1|||226.7||130|0.5|117.8||103.4|||9.2181|34.4135||1.3614|5.444|25.3165|2.0029||1.1393|8.185||0.0801|1.1|||4.4279||7|0.7118|-5.4054||10.6452||0.31|10.4|0|10.4|154.8077|2.2|0.31|0||9.8625|10.4|49.2|0.425|15.8||0.9||3.3||20.25|3.3115|341.4|24663.3333|23.6641|19.5|19.75
russ2000_0353|CLI|199512|1.3|||328.6||150|0.6|135.5||185.8|||7.3537|36.3251|-4.7005|1.3576|4.4102|20.625|2.0493|0.0833|0.7293|7.7952|-0.234|0.026|1.3|||5.2758||7|0.6258|-6.6656||13.2715|90|0.31|15.105|0|15.105|159.5588|2.1667|0.31|0||11.1916|13.6|62.4|0.42|17.5||0.9||4.1||21.875|3.6539|365.7|41323.3333|44.6281|21.625|22.625
russ2000_0353|CLI|199603|1.8|||333.9||154.1|0.5|137.7||189.9|3||7.917|25.2772|-4.7364|1.3601|3.9966|17.9303|1.7784|0.0843|0.7251|7.3467|3.7892|0.1329|1.8|||6.993||8|0.6948|-2.8294||15.0794||0.63|15.202||15.202|119.5|3.6|0.66|-0.1||14.5096|20|73.8|0.425|25.3||||9.5||22.375|3.8106|503.4625|49980|28.777|22.875|22.375
russ2000_0353|CLI|199606|1.3|||365||185.6|0.5|169.1||189.2|2.3||6.9274|25.0153|-4.594|1.4053|3.8852|14.6774|1.8212|0.0902|0.8938|7.0857|2.8732|0.0713|1.3|||7.1325||7|0.1139|-2.3292||15.4054||0.37|15.206||15.206|115.9292|2.6|0.37|-0.1||14.6222|22.6|79.6|0.425|21||1.1||5.7||24.25|4.2099|524.5472|27420|28.4768|23.125|25.125
russ2000_0353|CLI|199609|1.4|||376.5||130.1|0.3|112.9||264.3|0.5||7.2695|24.9606|-4.5899|1.5327|4.5278|15.5093|2.0494|0.1476|0.4272|6.6146|-9.1449|0.0806|1.4|||7.4178||9|0.7202|-1.3403||17.3684||0.38|18.661||18.661|109.6525|4.6667|0.38|-76.9||13.8859|25.9|86.3|0.45|22.5||1.4||6.6||27.125|4.793|586.2538|50206.6667|33.9506|26.875|28.25
russ2000_0353|CLI|199612|2.1|||784.7||297.9||268||701.4|||10.9624|34.7771|-5.5082|1.081|5.2014|17.9506|1.9946|0.438|0.3821|5.8059|-61.9938|0.2896|2.1|||6.4018||9|0.2799|-0.1633||26.8827|107|0.34|26.377||26.377|101.5674||0.33|-443.1||10.4208|31.9|101.2|0.45|32.4||||10.1||30.875|5.5477|693.1321|302120|41.1429|33|32
russ2000_0353|CLI|199703|3.6|||1237.4||527.2|0.4|481.4||704|||15.3714|44.4621|-5.6494|1.3284|6.0202|19.9855|1.758|0.4876|0.6838|5.2632|-44.7769|0.0929|3.6|||5.7234||9|0.5126|-0.8542||36.6667||0.45|36.793||36.793|108.9974|9|0.45|-2.3||9.4934|38.9|128|0.45|52.1||||16.5||32|5.8348|1514.334|114426.6667|43.0168|29.5|29.625
russ2000_0353|CLI|199706|3.5|||1307.4||601.1|1.9|554||701.7|-11.6||13.1889|36.5443|-3.7914|1.3621|5.891|20.0487|1.6365|8.9051|0.7895|5.2206|-43.0121|0.1107|3.5|||5.8587||9|0.3495|-0.332||36.7347||0.49|36.652|-4.7|36.652|103.3203|1.8421|0.49|4.5||9.9977|51.2|167.5|0.45|60.5||3.8||18||34|6.2879|1803.162|143166.6667|40.2062|36.563|37.25
russ2000_0353|CLI|199709|12.9|||1351.5||648.2|2.1|593.1||698.5|-15.6||12.2373|37.1128|-4.1396|1.5451|6.7936|23.4187|2.0208|9.4846|0.8491|4.6154|-30.1371|0.0717|12.9|||5.5182||8|0.3131|-0.7655||36.9231||0.39|36.662|0|36.662|107.9661|6.1429|0.49|-0.2||9.6094|59|207.6|0.5|62.6||3.7||14.4||41.625|7.8014|2054.328|64313.3333|53.4562|39.625|39.688
russ2000_0353|CLI|199712|41.128|2.704||2526.483||1056.759|62.714|972.65||1157.44|||13.5894|2254.6757|-4.2234|1.3084|6.7331||2.1388||0.8403|4.5679|-27.8288|0.1555|38.424|59.214|0.499|0.101||8|0.5635|-9.2038||54.6864|300|-1.39|49.856|0.02|49.856|4947.1761|0.6558|-1.3|-493.623||0.1899|1.505|249.701|0.5|74.501||5.262||-47.395||41|7.8704|2148.411|171760|32.7935|40.313|37.75
russ2000_0353|CLI|199803|3.8|||2965.4||1305.8|1.9|1207.6||1374.7|||13.1901|329.7247|-3.9192|1.2295|6.3192||1.6476||0.8784|5|-36.136|0.0564|3.8|||0.6093||6|0.2669|-7.9211||51.9608||0.51|55.835|-0.8|55.835|738.4181|2|0.51|-217||1.2407|11.505|303.401|0.5|105.8||||26.5||39.063|7.4985|3243.719|200676.6667|22.0719|37.563|36
russ2000_0353|CLI|199806|5.5|||3207.3||1450.9|2|1351||1445.6|||11.2494|176.7009|-3.5703|1.1334|4.7728||1.3048||0.9346|5.9316|-42.2129|0.2822|5.5|||0.9401||6|0.4297|-7.4796||57.1429||0.49|57.971|-2.4|57.971|474.099|2.75|0.53|-69.5||1.9994|21.505|364.901|1|122||6.4||28||34.375|6.6842|3447.9756|206376.6667|1.1029|11.1875|9.0625
russ2000_0353|CLI|199809|6.3|||3270.8||1512.9|2.3|1406||1424.4|||6.6108|66.1876|-2.1942|0.7306|1.3595|77.2321|0.4273||0.9871|23.5294|-129.3116|0.5909|6.3|||1.4076||1|1.3439|-6.7493||57.9245||0.53|57.282|-20.5|57.282|317.8283|2.7391|0.53|20.3||3.0984|37.805|433.201|0.55|130.9||6.1||30.7||10.625|2.1277|2423.1419|179633.3333|-74.4745|11.6875|10.375
russ2000_0353|CLI|199812|50.775|5.809||3289.865||1526.974|76.063|1420.931||1423.907|||5.1225|21.689|-2.306|0.7324|1.3115|5.163|0.4122||0.9979|25.1852|-46.5965|1.1304|44.966|76.063|0.573|3.7817||1|1.5739|-1.7024||88.5132|450|0.54|57.266|-1.358|57.266|119.936|0.6675|0.54|0.553||8.5392|116.578|493.599|0.55|134.899||6.128||31.378||10.6875|2.257|2473.5802|129180|-73.9329|9.6875|9.3125
russ2000_0353|CLI|199903|6.8|||3296.2||1568.3|3.8|1457.8||1455.7|-91.3||5.0044|20.2004|-5.0885|0.7054|1.1511|4.5894|0.3678||1.0014|27.013|1.1436|0.7578|6.8|||3.7495||1|1.521|-2.1154||58.3636||0.55|58.269|-0.7|58.269|124.6697|1.7895|0.55|0.3||8.5747|122.178|522.699|0.55|134.9||8.1||32.1||9.1875|2.0455|2477.4503|146906.6667|-76.4803|9.8125|9.125
russ2000_0353|CLI|199906|48.4|||3326.7||1621.4|14.7|1494.9||1458.7|-105.1||4.7426|22.2639|-27.5941|0.7102|1.1432|4.4431|0.3653||1.0248|28.4564|21.3186|0.3589|48.4|||3.3761||1|1.6606|-3.1242||67.385||0.32|58.916|0|58.916|139.9024|3.2925|0.32|-0.5||7.8297|112.878|537.714|0.55|137.015||5.8||18.7||9.5|2.2498|2475.3301|163640|-72.3636|9.3125|8.8125
russ2000_0353|CLI|199909|5.3|||3378||1702.1|3.2|1578.2||1437.7|-106.5||4.5162|22.0864|31.3505|0.7039|1.0519|4.1559|0.3357|0.0033|1.0977|26.8702|21.674|0.0544|5.3|||3.3851||7|0.7787|-3.3013||67.294||0.55|58.391|-24.3|58.391|141.4561|1.6562|0.55|24.2||7.9633|114.678|545.914|0.58|139.1||||32.5||8.5|2.1367|2435.7748|152753.3333|-20|9.5|8.625
russ2000_0353|CLI|199912||||3398.216||1648.844||1490.175||1441.882|-103.902||4.5594|21.0641|50.1411|0.6949|0.9832|3.9541|0.3097|0.003|1.0335|29.2459|28.7286|0.4654|||0.584|3.5028||6|1.2226|-3.117||92.5461|400|0.3636|58.447|-2.5|58.447|137.5784||0.3636|2.419||8.2946|119.739|548.906|0.58|137.891||||36.439||8.4375|2.4604|2481.7314|211663.3333|-21.0526|7.0625|6.5
russ2000_0353|CLI|200003|70.415|6.174||3415.649||1665.703|98.805|1528.503||1445.839|-101.211||4.4355|19.857|46.6328|0.6758|0.8699|3.7494|0.2712||1.0572|33.7944|33.6825|0.3998|64.241|93.175|0.584|3.5996||4|1.5526|-2.9269||73.191||0.62|58.489|0|58.489|134.1076|0.7127|0.5831|-0.117||8.5813|124.254|556.985|0.58|142.979||6.113||36.615||6.9375|2.023|2431.0148|243370|-24.4898|25.75|27
russ2000_0353|CLI|200006|61.306|10.535||3384.801||1654.629|133.182|1487.277||1517.83|-40.997||6.4219|17.2237|272.7859|0.9488|3.7081|14.8359|1.1166|0.1501|0.9799|8.3273|10.177|0.1935|50.771|116.919|0.588|5.7658||10|-3.2128|2.152||73.284||1.52|58.7828|0|58.7828|84.2756|0.4603|1.52|-1.548||13.6855|199.862|565.859|0.58|145.889||5.159||94.308||25.6875|8.174|3646.6023|290416.6667|170.3947|26.1875|26.1875
russ2000_0353|CLI|200009|65.48|10.59||3384.937||1693.23|125.576|1534.327||1499.768|-56.792||6.2438|19.3809|-96.9449|0.996|3.8062|9.2104|1.091|0.1551|1.023|8.2489|8.0865|0.6153|54.89|119.071|0.587|5.3822||10|-3.4513|1.1777||66.914||0.34|58.6986|-5.237|58.6986|90.7693|0.5214|0.34|4.747||12.7586|187.374|570.141|0.61|143.382||5.461||20.012||28.1875|9.1767|3514.7386|181770|239.0977|27.125|26.5
russ2000_0353|CLI|200012||||||1774.239||||1453.29|||6.3931|11.2064|-56.7672|0.5649|3.7646|9.8686|1.088|0.2238|0|8.3742|30.8789|0.4102||||5.8521||10|-1.9864|0.8959||72.456|400|0.6|56.9809|-50.277|56.9809|92.886||0.47|49.932||12.5933|185.338|543.159|0.61|110.909||6.461||34.403||28.5625|9.5045|3612.2657|154810|274.5902|27.46|26.8
russ2000_0353|CLI|200103|75.217|11.72||2911.415||1803.524|105.993|1662.184||1432.687|-75.161||3.5083|21.9585|-22.5491|0.987|3.4339|8.474|1.0223|0.1159|1.1602|9.1188|10.234|0.5611|63.497|95.875|0.57|5.2019||10|-1.311|-0.5231||64.994||0.29|56.9617|-3.605|56.9617|104.647|0.7096|0.29|3.097||11.2567|165.461|546.686|0.61|146.506||6.01||16.738||27|9.1806|1977.8735|178683.3333|307.5472|26.78|27.48
russ2000_0353|CLI|200106|96.469|22.738||2981.237||1873.998|121.606|1720.8||1437.833|-51.837||6.8019|29.1055|-44.43|0.9972|3.5805|10.2545|1.1218|0.213|1.1968|8.5461|10.8249|0.1377|66.239|94.792|0.563|4.0265||6|0.0467|-3.0857||71.044||0.98|56.2991|-20.45|56.2991|135.1691|0.7317|0.98|18.569||8.7739|128.826|549.215|0.61|148.418||6.856||57.673||28.48|9.9077|3719.6382|161823.3333|10.3341|27.7|28.9
russ2000_0353|CLI|200109|117.846|44.966||2952.164||1854.441|109.101|1714.418||1427.866|-62.951||6.9465|29.0788|-72.1021|1.0358|3.7296|13.4615|1.1651||1.2007|8.2017|9.3307|0.4955|65.337|99.437|0.564|4.1185||7|-0.0037|-2.8854||64.403||0.43|56.3337|-0.953|56.3337|131.5058|1.011|0.43|-0.678||9.1584|132.823|551.745|0.62|145.912||8.767||24.009||31|11.0204|3846.6486|619906.6667|9.7345|31|29.3
russ2000_0353|CLI|200112||||3411.992||1867.938||1700.15||1432.588|-64.906||7.0391|29.6646|545.6446|1.0424|3.7417|13.1565|1.2077||1.1868|8.0965|6.8506|0.5463|||0.567|4.0593||7|-0.2414|-2.9508||65.075|380|0.58|56.7123|-10.404|56.7123|132.2036||0.2867|-6.251||9.163|131.659|536.404|0.62|95.568||6.695||33.239||31.02|11.2525|3848.4314|337193.3333|8.6039|31.51|31.45
russ2000_0353|CLI|200203|70.859|2.136||3044.926||1870.515|114.927|1720.864||1450.936|-59.764||7.6414|27.7895|-295.7993|1.1011|4.1852|14.8333|1.3438||1.186|7.2738|-10.3052|1.2552|68.723|105.535|0.572|4.163||8|-0.3329|-1.7628||71.461||0.7|57.1974|-0.152|57.1974|116.9587|0.6166|0.7|-12.587||10.3949|149.31|531.501|0.62|141.603||6.702||34.389||34.68|12.8368|4082.9179|262886.6667|32.8736|32.8|34.83
russ2000_0353|CLI|200206|138.27|64.939||3363.22||1870.549|131.678|1705.659||1465.111|-60.483||7.8656|32.4257|-256.4568|1.088|4.4763|13.0074|1.3824|2.4689|1.1642|7.0592|5.4462|1.0593|65.973|106.039|0.576|3.518||8|-0.1065|-3.3833||65.606||0.61|57.667|0|57.667|138.5369|0.9942|0.6489|-3.833||8.7795|126.676|528.201|0.62|145.118||7.893||35.039||35.15|13.2476|4153.0607|178120|24.0734|31.29|33.55
russ2000_0353|CLI|200209|150.672|76.819||3346.565||1912.782|116.485|1757.235||1461.126|-62.583||7.5368|29.0124|101.8503|1.0418|4.1758|14.2672|1.303|2.8491|1.2027|7.4924|5.9848|1.2534|66.424|107.68|0.576|3.7914||9|0.507|-2.7638||65.656||0.59|57.6698|-1.672|57.6698|129.2237|1.2297|0.5858|-2.169||9.4575|136.899|525.697|0.63|143.408||5.525||34.232||32.13|12.3268|3984.3834|251160|3.6452|28.89|30
russ2000_0353|CLI|200212|7.777|||3412.088||1912.199||1752.372||1454.194|-68.966||7.3406|29.3579|147.3265|1.0323|3.8346|12.1411|1.1858|1.5581|1.205|8.2697|7.3207|0.7984|||0.573|3.6874||7|0.3245|-3.0695||57.326|340|0.52|57.3185|-10.733|57.3185|133.404||0.5231|10.599||9.1889|133.496|476.899|0.63|46.77||6.211||29.836||30.3|11.8572|3848.0202|193103.3333|-2.3211|28.5|28.9
russ2000_0353|CLI|200303|94.498|15.262||3407.511||1904.422|111.08|1755.992||1450.903|-75.287||8.2931|30.8202|-120.3675|1.0444|3.9779|12.0579|1.1529|2.0761|1.1898|8.5675|7.557|0.9688|71.039|100.72|25.576|3.5495||7|0.247|-3.4329||65.146||0.52|57.5923|-1.03|57.5923|138.7325|0.7769|0.5|-2.62||8.8632|129.088|482.609|0.63|147.313||6.753||29.981||30.97|12.3768|3958.407|541506.6667|-10.6978|31.56|34.37
russ2000_0353|CLI|200306|90.238|8.585||3402.256||1881.724|119.547|1727.635||1460.104|-78.276||8.9247|33.3768|-328.3845|1.1285|4.6634|15.8393|1.4103||1.1633|7.0744|6.5985|2.522|73.538|94.601|25.58|3.5238||7|0.3871|-3.5371||65.761||0.58|58.0113|0|58.0113|140.2006|0.687|0.58|-10.806||8.7986|128.309|479.854|0.63|142.363||6.874||34.26||36.38|14.8407|4267.685|221620|3.4993|36.82|36.8
russ2000_0353|CLI|200309|110.861|35.294||3421.391||1777.015|104.888|1630.93||1479.709|-64.589||9.1215|29.8769|-1549.1666|1.167|5.3294|15.935|1.5414||1.0839|6.4286|6.7403|2.4514|75.567|94.181|25.582|3.9913||5|-0.0548|-2.4986||72.465||0.84|58.1836|0|58.1836|125.184|1.0569|0.6512|-5.009||9.9212|144.969|479.384|0.63|142.938||8.615||50.892||39.2|16.2729|4367.6751|219343.3333|22.0044|37.69|39.9
russ2000_0353|CLI|200312||||||1779.983||||1541.488|||9.3185|20.5203|4270.5329|0.7737|5.5102|16.4756|1.5966||0|6.2176|17.7285|1.4333||||4.2912||6|0.2274|-2.772||58.261|335|0.47|59.4205|0|59.4205|128.9643||0|-44.312||9.5704|141.381|514.692|0.63|82.078||||26.248||41.62|17.5597|4434.5125|200990|37.3597|40.57|42.56
russ2000_0353|CLI|200403|99.835|10.975||3397.672||1706.081|103.597|1559.769||1536.948|-86.534||5.9577|34.0962|28.8891|1.2756|5.6336|18.3942|1.7279|4.2033|0.9986|5.6846|3.6665|1.42|81.064|92.269|25.604|4.218||6|-0.2185|-3.0736||68.276||0.44|60.4013||60.4013|133.2173|0.8884|0.3944|-31.146||9.2529|138.223|507.117|0.63|139.738||6.397||26.823||44.91|19.239|3074.8124|212480|45.0113|37.35|39.96
russ2000_0353|CLI|200406|99.514|7.933||3526.557||1848.902|113.351|1129.677||1523.383|-108.965||8.805|33.7335|37.0229|1.0614|5.2366|17.2189|1.5809|4.3475|0.7296|6.2812|7.6643|1.6637|83.741|90.77|25.606|3.7981||5|0.317|-4.3906||68.62||0.26|60.6065||60.6065|155.0883|0.8088|0.4818|-7.066||7.9702|120.216|506.786|0.63|142.032||8.685||16.253||41.0022|17.8148|4497.7464|271206.6667|12.7053|40.9|45.26
russ2000_0353|CLI|200409|105.772|11.562||3512.372||1844.952|106.22|1170.902||1518.101|-119.122||8.2964|43.8711|82.8632|1.1277|5.7732|21.7562|1.7403||0.7588|5.7626|6.6219|1.4073|86.289|95.103|25.607|3.1963||7|0.3402|-5.9161||68.841||0.46|60.7301||60.7301|191.8123|0.9212|0.42|-3.71||6.4437|97.94|511.857|0.63|148.009||7.564||28.616||44.3|19.548|4204.4793|269766.6667|13.0102|44.17|43.74
russ2000_0353|CLI|200412|109.897|12.27||3538.465||1877.096|126.858|1702.3||1520.111|-127.365||8.7265|48.3403|53.3789|1.2863|5.9661|28.3865|1.8549||1.1017|5.4463|3.3492|1.5026|87.15|104.714|25.61|3.3198||6|0.6707|-5.69||69.22|331|0.49|61.0389||61.0389|184.8623|0.7837|0.38|-3.523||6.705|102.453|588.991|0.63|159.212||9.147||30.761||46.03|20.6044|4466.6955|326686.6667|10.5959|41.98|44.2
russ2000_0353|CLI|200503|115.517|13.087||3842.795||2236.272|136.608|2048.936||1514.871|-143.688||8.1325|51.5663|124.7166|1.2122|4.9915|25.9212|1.7288||1.3306|5.892|-10.6949|2.1343|92.885|123.874|25.615|2.8217||6|1.4568|-6.0198||69.273||0.36|61.5141||61.5141|192.99|0.7757|0.3566|-9.544||6.4736|98.573|601.589|0.63|152.336||7.418||22.943||42.35|19.2202|4789.9912|302700|-5.7003|43.99|44.09
russ2000_0353|CLI|200506|116.542|15.71||3757.097||2162.102|149.277|1966.269||1518.491|-146.526||8.7871|43.6345|-17.4451|1.2585|5.3107|29.4968|1.8818||1.2739|5.4416|1.89|1.6212|91.571|122.145|25.617|3.3305||7|0.4777|-4.7329||75.649||0.58|61.7046||61.7046|160.4846|0.7187|0.3957|-4.59||7.8249|118.86|621.908|0.63|162.351||8.306||36.54||45.3|20.8695|5286.194|257180|10.4819|47.91|44.05
russ2000_0353|CLI|200509|113.564|9.571||3778.531||2218.179|158.173|2012.16||1505.81|-164.901||8.3006|46.8421|-22.7903|1.2545|5.0553|23.5132|1.8098|2.9259|1.3144|5.6706|-1.4281|2.0467|94.695|142.611|25.618|2.9781||4|1.158|-5.2785||75.76||0.33|61.8529||61.8529|171.8414|0.6592|0.2974|-1.411||7.3474|111.348|628.051|0.63|154.152||7.952||21.104||44.94|20.9956|5162.2369|338436.6667|1.4447|42.65|44.17
russ2000_0353|CLI|200512|218.958|111.244||3768.772||2335.396|161.53|2126.181||1486.287|-189.579||8.1824|53.6193|-20.583|1.2054|5.014|24.6875|1.7859|3.1111|1.4069|5.7998|-1.9173|2.2848|98.493|133.659|25.62|2.4364||6|1.4421|-6.3886||76.001|350|0.22|62.0196||62.0196|200.9666|1.2984|0.4289|-1.058||6.3274|95.488|665.462|0.63|196.623||9.641||14.901||43.2|20.4697|5138.9407|236570|-7.6331|44.72|44.9
russ2000_0353|CLI|200603|130.627|11.605||3904.404||2316.804|156.884|2107.76||1487.58|-196.241||8.0442|52.9505|-25.6861|1.2964|5.2797|31.7919|1.9808|5.2666|1.3935|5.3198|2.1228|2.656|105.009|137.033|25.622|2.6375||5|1.1319|-5.7715||76.642||0.52|62.2304||62.2304|182.0914|0.7433|0.3602|-5.259||7.0306|105.642|665.521|0.63|152.395||8.775||33.097||48|23.0807|5353.1331|449436.6667|13.3412|45.22|42.88
russ2000_0353|CLI|200606|166.474|20.417||4012.682||2626.066|207.859|2367.609||1479.595|-208.899||8.1023|59.5156|46.6961|1.2391|5.19|27.5394|1.9035|5.3166|1.5736|5.5458|2.9743|3.5533|129.716|171.576|25.623|2.3605||4|1.8032|-6.4781||78.067||0.43|62.3604||62.3604|200.6733|0.7223|0.3263|-0.514||6.4348|96.236|685.959|0.63|182.789||11.846||27.134||45.92|22.3742|5392.2791|376986.6667|1.3687|48.31|53.15
russ2000_0353|CLI|200609|144.518|20.78||4025.488||2698.445|152.568|2445.837||1462.261|-232.927||8.9723|67.3621|-52.7286|1.3222|5.8863|35.1333|2.2224||1.6445|4.7818|1.5993|2.957|107.757|133.371|25.625|2.195||8|1.3748|-6.9391||78.258||0.26|62.5512|0|62.5512|212.3905|0.8425|0.2356|-3.066||6.1741|91.643|733.059|0.64|201.252||12.173||16.511||51.8|25.5902|6154.6389|238043.3333|16.5092|52.9|54.64
russ2000_0353|CLI|200612|229.709|101.223||3776.794||2412.762|156.24|2159.959||1502.907|-205.775||8.3029|39.9205|-34.2717|1.3057|5.3591|35.5664|2.1775|0.4372|1.4137|4.9744|3.7142|2.3257|128.486|122.134|25.629|3.429||8|1.0816|-3.5296||78.612|540|1.08|62.9252|0|62.9252|136.1999|1.4702|1.2583|-1.606||9.7502|144.666|732.518|0.64|196.082||16.28||67.924||51|25.5102|6164.7666|510853.3333|17.4845|55.64|51.68
russ2000_0353|CLI|200703|440.254|319.032||3763.499||2237.64|138.426|1996.017||1738.614|-230.619||8.0072|41.4016|24.8611|1.2092|5.0415|20.7031|2.1954|0.3958|1.1318|5.3575|-1.908|2.6985|104.934|119.969|25.678|3.0686||7|1.5048|-4.4844||81.234||0.28|67.9172|0|67.9172|152.6606|3.0628|0.286|-255.079||8.5158|130.648|773.38|0.64|193.257||11.07||19.079||47.63|24.1273|5779.9937|469630.3|-0.2304|48.97|48.29
russ2000_0353|CLI|200706|352.404|199.962||4005.853||2368.874|180.521|2083.548||1749.567|-223.013||6.605|34.4281|21.3608|1.1557|4.4122|21.0585|1.6876|0.8693|1.1741|5.9069|-2.6521|3.6571|135.647|146.689|25.679|3.604||6|1.8919|-3.1062||83.193||0.75|67.9272|0|67.9272|131.7766|1.8591|0.2783|3.347||9.7752|155.092|791.121|0.64|200.53|111.367|12.87||51.578|-29.762|43.49|22.3302|5106.1195|561764.6667|-4.4386|38.6|41.76
russ2000_0353|CLI|200709|185.055|35.092||3990.309||2399.249|169.736|2131.118||1719.532|-243.355||6.6592|33.2278|27.3149|1.1665|4.2116|17.5021|1.6477|0.3087|1.2216|6.1716|-0.7528|4.4614|136.324|150.949|25.676|3.7683||2|1.8232|-2.8311||83.088||0.34|67.9119|-11.172|67.9119|128.5582|1.0099|0.2696|11.172||9.9133|162.041|802.75|0.64|212.881|118.94|13.411||23.46|-31.178|41.1|21.4182|5202.9873|612906.6667|-20.855|39.59|35.69
russ2000_0353|CLI|200712|433.72|29.555||3978.416||2492.797|281.062|2211.735||1617.555|-269.521||6.1878|44.3033|19.1527|1.0655|3.438|13.8163|1.3807|0.2001|1.3465|7.5628|2.7698|5.2802|144.166|194.877|25.656|2.5814||3|1.695|-6.0648||82.455|485|0.24|65.5581|-87.649|65.5581|191.4462|0.6181|0.2388|87.649||6.6321|110.466|808.35|0.64|201.682|115.246|14.811||16.349|-31.743|34|17.9985|4891.8978|742299.1333|-33.3333|35.52|34.49
russ2000_0353|CLI|200803|179.991|35.748||3962.914||2497.472|200.752|2239.963||1587.035|-296.61||6.1912|47.0453|-40.7659|1.102|3.5616|21.677|1.4464||1.3895|7.3352|11.0643|6.727|130.581|182.179|25.655|2.4811|1|4|0.5559|-6.3095||80.491||0.23|65.6807|-5.198|65.6807|199.3626|0.8285|0.23|5.198||6.35|106.836|809.806|0.64|194.713|110.622|11.095||15.449|-31.904|35.71|19.2664|4956.735|803134.9|-25.0262|39.02|38.64
russ2000_0353|CLI|200806|176.451|33.777||3957.663||2505.624|271.277|2234.347||1566.101|-320.35||6.2198|66.3548|-45.9673|1.0827|3.661|23.0897|1.4846||1.4043|7.1072|10|5.3229|129.78|184.313|25.657|1.7179|1|5|1.0387|-8.3354||80.585||0.28|65.7563|0|65.7563|285.3715|0.6029|0.2762|0||4.4966|74.102|802.069|0.64|192.793|111.527|11.237||18.844|-31.038|34.17|18.772|5046.6761|565119.6|-21.4302|38.38|40.42
russ2000_0353|CLI|200809|149.067|7.68||3937.943||2479.225|248.364|2230.861||1550.849|-339.942||6.251|66.7092|29.1397|1.0944|3.4588|31.0734|1.4964||1.4157|7.5583|10.3991|5.1652|129.198|176.397|25.657|1.716|1|8|1.4305|-8.4778||80.617||0.34|65.8755|0|65.8755|284.967|0.5511|0.34|0||4.5834|73.711|793.551|0.64|204.363|119.237|10.767||23.069|-30.906|33.87|18.9623|4917.2002|1052711.1667|-17.5912|22.72|18.97
russ2000_0353|CLI|200812|382.425|21.621||3923.002||2484.559|259.084|2225.475||1519.463|-386.587||5.2917|79.2502|23.0148|0.9581|2.3477|21.0917|0.9758||1.4409|11.1353|9.6018|6.1266|135.663|171.7|25.664|1.2603|1|6|2.2351|-9.8716||80.873|444|-0.06|66.4215|0|66.4215|388.1417|0.6071|-0.06|0||3.426|53.726|777.969|0.64|186.1|119.09|10.885||-3.636|-32.912|24.5|13.9806|4200.5598|2022579.8333|-27.9412|20.32|17.08
russ2000_0353|CLI|200903|169.489|31.898||3901.871||2471.318|217.197|2254.121||1502.412|-404.377||5.0051|78.0972|21.1327|0.9012|2.0777|26.7703|0.8227||1.4758|12.9228|12.2785|7.8371|124.673|144.886|25.664|1.2002|1|6|2.0984|-10.2128||80.921||0.18|66.7305||66.7305|410.1635|0.7209|0.18|||3.2927|50.878|769.922|0.45|186.666|110.662|10.082||12.601|-32.597|19.81|11.6076|3973.4309|2480631.6|-44.5253|26.86|24.71
russ2000_0353|CLI|200906|178.681|33.203||4085.322||2336.004|245.571|2090.433||1841.15|-419.254||5.3603|79.4046|22.052|0.9264|2.2633|29.1622|0.978||1.1202|10.9824|-3.3185|4.9394|124.693|158.498|25.783|1.249|2|6|2.1037|-8.8055||88||0.28|78.3342||78.3342|365.6233|0.643|0.2675|-274.827||3.315|52.908|764.952|0.45|187.823|117.659|10.651||20.874|-33.018|22.8|13.6701|4097.6652|1615615.2|-33.2748|27.91|32.03
russ2000_0353|CLI|200909|427.245|279.156||4071.377||2576.391|238.516|2337.875||1830.691|-435.517||6.5741|100.1204|22.1668|1.0402|3.5505|44.4324|1.3873||1.2598|6.6302|-4.8936|3.4353|127.369|161.465|25.785|1.1532|2|6|2.1093|-8.1229||92.245||0.24|78.5548||78.5548|370.991|1.7044|0.24|0.001||2.9975|49.426|752.736|0.45|192.147|118.821|9.816||19.587|-35.578|32.33|19.7742|4990.8021|1273041|-4.5468|30.95|30.69
russ2000_0353|CLI|200912|652.972|291.059||4032.985||2578.447|241.01|2337.437||1806.458|-470.047||6.879|93.7014|23.1949|1.0829|3.9805|54.75|1.5127||1.2763|5.6792|-5.0913|4.5596|127.558|148.987|25.789|1.2593|2|8|1.9855|-6.9822||92.238|422|0|78.9698||78.9698|317.5249|1.7369|0.19|0||3.2098|54.568|760.305|0.45|193.669|117.743|9.255||1.506|-38.602|34.57|21.4427|5164.7059|899042.5|41.102|32.62|33.54
russ2000_0353|CLI|201003|429.599|274.066||4005.194||2564.599|227.669|2336.93||1790.69|-491.216||6.7469|90.9708|24.6983|1.1065|4.0974|50.3714|1.5588||1.2871|5.1049|-5.5381|2.9444|133.679|153.476|25.791|1.2986|2|8|2.3573|-6.051||92.45||0.18|79.185||79.185|286.3083|1.791|0.18|0||3.2478|56.976|768.222|0.45|194.583|113.622|8.414|17.146|15.009|-39.05|35.25|22.1529|5175.3811|925405.3|77.9404|34.36|32.98
russ2000_0353|CLI|201006|294.534|140.99||3970.329||2416.868|250.05|2166.818||1779.205|-508.221||6.3947|85.0931|23.4088|1.0421|3.7623|45.2571|1.4077||1.201|5.6818|6.7942|2.3927|134.224|163.528|25.793|1.2567|2|7|1.3732|-6.2462||92.489||0.24|79.3986||79.3986|304.3017|1.1006|0.19|0||3.0574|55.327|783.184|0.45|202.785|136.892|8.658|17.791|19.225|-37.317|29.73|18.9254|4903.8284|1517573.7333|30.3947|32.22|30.85
russ2000_0353|CLI|201009|263.105|105.812||3947.388||2383.262|217.102|2166.16||1760.14|-530.97||6.2942|101.0062|26.9173|1.1162|3.8525|49.5|1.4513||1.2134|5.5096|4.9207|2.258|139.257|148.488|25.795|1.1217|2|5|0.887|-6.6433||92.464||0.16|79.5282||79.5282|341.7744|1.1288|0.16|0||2.7477|49.279|788.993|0.45|197.956|133.896|8.992|15.581|13.539|-36.907|32.71|21.1424|4941.4132|718426.3667|1.1754|33.58|31.75
russ2000_0353|CLI|201012|390.511|21.851||3937.735||2318.529|229.035|2089.494||1733.272|-560.165||6.2886|91.258|32.1266|1.1484|3.7281|54.8793|1.4689||1.1884|5.655|7.3322|2.4001|139.312|144.12|25.796|1.272|2|5|0.9395|-6.4035||92.507|390|0.09|79.6055||79.6055|306.9126|0.7037|0.16|0||3.0948|54.9|773.743|0.45|178.419|31.321|8.812|15.153|7.127|-35.003|33.06|21.6667|4907.5547|861562.1|-4.3679|35.02|33.94
russ2000_0353|CLI|201103|170.254|10.728||3915.112||2085.006|208.139|1876.867||1932.033|-583.556||6.5631|91.3528|22.7683|1.1838|3.992|49.8507|1.5577||0.959|5.3892|0.72|2.0414|139.702|138.791|25.869|1.3222|2|4|0.9078|-6.25||96.015||0.19|86.933||86.933|300.3599|0.7227|0.19|-227.374||3.1194|56.12|763.373|0.45|184.213|105.748|8.623|18.435|16.229|-30.882|33.9|22.5238|5038.3207|825676.3|-3.8298|35.32|35.36
russ2000_0353|CLI|201106|178.322|18.094||3901.882|34.425|2104.008|234.756|1869.252||1913.712|-605.396||6.5959|91.8609|23.6012|1.162|4.0069|48.1765|1.4779||0.9642|5.4945|0.797|2.4557|139.841|151.462|25.871|1.312|2|5|1.0389|-6.4226||99.887||0.2|87.0504||87.0504|314.0184|0.6728|0.2|0||3.001|54.728|739.756|0.45|179.168|131.46|9.209|20.102|17.833|-30.906|32.94|22.1804|5028.1458|697040.3333|10.7972|33.27|31.15
russ2000_0353|CLI|201109|393.818|15.854||3884.063||2131.451|244.951|1886.5||1898.198|-624.11||6.0717|71.8796|21.0622|1.0399|3.6053|43.7656|1.2184|1.5714|0.9938|6.4263|-0.6201|3.1083|140.483|175.852|0.871|1.5094|2|5|1.2144|-6.1065||99.917||0.24|87.1417||87.1417|280.9295|0.6382|0.24|0||3.375|62.353|717.237|0.45|175.437|125.698|8.675|24.187|21.164|-31.032|26.75|18.2618|4598.6761|1047650.2333|-18.2207|28.06|25.48
russ2000_0353|CLI|201112|211.415|20.496|||28.055|2141.759|174.525|1967.234||1889.564|-647.498||6.2355|63.0289|19.3077|1.0479|3.595|36.8889|1.223|1.5329|1.013|6.7771|-0.8085|2.7957|141.455|145.479|0.878|1.7436|2|4|1.0665|-5.7153||99.955|379|0.18|87.7995||87.7995|249.9132|0.928|-0.04|0||3.8124|71.42|652.235|0.45|113.417|3.904|8.63|-3.225|16.194|-31|26.69|18.5326|4465.3897|936643.1333|-19.681|28.76|28.6
russ2000_0353|CLI|201203|184.634|20.524||3815.188||2160.211|219.496|1940.715||1876.899|-661.246||7.1588|58.2183|18.524|1.0962|4.3447|35.358|1.3289|1.6898|1.034|6.2849|7.4214|2.4553|142.845|150.802|0.878|1.9816|2|5|1.1095|-5.2745||100.062||0.29|87.8112||87.8112|223.9235|0.7443|0.23|||4.2563|80.958|645.845|0.45|177.823|110.585|10.793|23.263|25.767|-30.535|28.82|20.3548|4672.7613|743192.3|-14.9853|28.72|27.24
russ2000_0353|CLI|201206|184.92|19.303||3796.605|21.672|2163.93|234.334|1929.596||1848.256|-690.664||7.1866|64.4747|17.0201|1.1056|4.3474|30.8681|1.3101|0.9097|1.044|6.408|5.7789|5.4397|144.799|154.219|0.878|1.8|2|5|1.0337|-5.7084||100.069||0.11|87.8193||87.8193|246.971|0.7003|0.1287|||3.884|73.226|638.722|0.45|172.045|102.653|11.873|10.214|10.101|-31.558|29.07|20.857|4649.3142|733796.3667|-11.8557|26.79|26.7
russ2000_0353|CLI|201209|392.406|21.543||3793.204||2191.345|221.091|1970.254||1823.704|-715.903||7.092|68.4216|17.1024|1.0632|4.174|32.5122|1.2777|1.166|1.0804|6.7517|5.9022|5.8242|144.712|151.377|0.878|1.6343|2|4|0.8818|-6.1074||100.075||0.16|87.8219||87.8219|271.9021|0.752|0.1|||3.5528|66.343|620.082|0.45|156.797|93.902|12.58|9.827|14.281|-30.421|26.6|19.385|4509.6165|611294.4667|-0.6721|25.99|25.28
russ2000_0353|CLI|201212|314.224|58.245|||22.229|2457.538|197.232|2260.306||1766.974|-764.522||7.2095|115.6652|17.5636|1.0458|4.1414|34.6892|1.2432|12.6146|1.2476|7.0121|4.1122|7.7025|149.163|169.677|0.875|0.9978|2|5|0.846|-7.549||99.771|594|-0.1|87.5363||87.5363|439.629|1.0516|0.0777|||2.2227|40.922|671.006|0.45|164.341|97.22|12.514|0.548|-9.227|-29.493|26.11|19.3553|4447.7479|566973.2667|-2.1731|27.17|28.38
russ2000_0353|CLI|201303|335.534|24.184|||20.924|2547.913|198.648|2349.265||1741.671|-792.446||7.655|190.3219|21.4624|1.1087|4.2769|62.3913|1.3807||1.3187|6.2718|3.2506|8.0471|155.432|176.876|0.879|0.643|2|5|0.8235|-8.449||99.849||0.13|87.9238||87.9238|672.9999|0.9042|0.08|||1.4745|26.711|664.096|0.45|170.913|94.89|11.973|7.956|11.556|-29.863|28.61|21.5805|4970.76|845456.1|0.035|27.77|26.5
russ2000_0353|CLI|201306|394.109|177.939|||20.376|2602.972|184.66|2418.312||1740.994|-795.7||7.0448|116.9461|19.7513|1.0005|3.6193|80.1667|1.2116||1.3608|7.4844|3.3741|5.9355|154.413|156.099|0.88|0.9405|2|4|1.0416|-7.8429||99.895||0.26|88.0044||88.0044|452.67|1.7998|0.09|||2.2239|39.681|660.397|0.3|168.346|97.631|13.111|8.599|23.071|-30.176|24.49|18.768|4682.7963|948244.4|-12.909|24.06|21.6
russ2000_0353|CLI|201309|584.469|308.043|||16.446|2598.601|184.063|2414.538||1720.33|-817.387||6.546|142.5346|20.3601|0.929|3.3052|48.5556|1.0555||1.3769|7.5515|2.9732|6.5227|165.92|160.591|0.88|0.7007|2|3|1.1784|-7.6473||99.787||0.05|88.0218||88.0218|547.6783|2.575|0.048|||1.7082|30.043|666.105|0.3|162.505|91.877|12.151|-46.046|4.643|-30.749|21.94|17.0223|4408.3371|738218.7667|-17.5188|20.56|20.36
russ2000_0353|CLI|201312|436.305|221.706|||16.604|2596.873|180.377|2416.496||1642.359|-897.849||6.3693|-289.2692|19.7735|0.9551|3.2506|63.7941|1.0996||1.4386|6.9156|2.8419|5.4631|167.221|151.224|0.882|-0.344|2|3|1.2877|-9.5423||99.806|635|-0.62|88.2476||88.2476|-1002.4415|2.1562|0.0307|||-0.8656|-14.909|667.031|0.3|165.267|90.498|9.805|-60.18|-54.179|-30.01|21.48|16.8964|4260.1954|993862|-17.7327|20.23|22.25
russ2000_0353|CLI|201403|345.972|58.734|||14.104|2483.223|200.761|2282.462||1607.282|-939.837||6.4594|-102.4833|21.6847|0.9829|3.1176||1.1517||1.3889|6.481|6.1907|3.4191|172.389|177.502|0.886|-0.9711|2|3|1.2489|-10.4291||99.876||-0.17|88.6301||88.6301|-322.1608|1.1512|-0.17|||-2.4704|-41.763|665.714|0.3|169.596|81.033|22.881|-17.628|-15.298|-29.56|20.79|16.5853|4262.5253|1353164.1|-27.3331|20.37|21.75
russ2000_0353|CLI|201406|361.418|80.943|||12.46|2438.892|181.692|2257.2||1653.695|-902.036||6.5992|-313.6785|24.8065|0.9876|3.289||1.2168||1.3354|5.472|6.5118|3.9378|221.256|155.719|0.89|-0.322|2|3|1.2071|-7.9723||100.023||0.58|88.9821||88.9821|-872.7299|1.6632|0.2253|||-0.8196|-13.711|657.668|0.15|160.3|87.941|13.673|57.347|51.123|-27.237|21.48|17.3867|4381.6566|1342082.6|-12.2907|21.1|21.14
russ2000_0353|CLI|201409|441.429|105.528|||10.511|2452.914|166.481|2286.433||1644.45|-913.389||6.2934|-250.1094|23.9092|0.9398|2.9081||1.0349||1.3613|5.483|7.0283|5.2203|208.947|141.768|0.891|-0.3892|2|4|1.1543|-7.3243||100.052||0.02|89.0552||89.0552|-639.7752|1.889|0.0183|||-0.9901|-16.372|650.652|0.15|155.489|84.182|12.665|2.085|1.982|-26.445|19.11|15.5771|4093.5938|575230.3667|-12.8988|18.73|19.22
russ2000_0353|CLI|201412|250.573|29.549|||9.51|2310.236|169.436|2140.8||1624.781|-936.293||6.2899|140.5165|23.8961|0.9575|2.8262|60.9688|1.0335||1.2855|4.8913|8.0206|2.7563|153.952|142.499|0.891|0.6926|2|5|1.5241|-3.7481||100.122|600|-0.11|89.0766||89.0766|314.4537|1.083|-0.083|||1.7477|28.567|636.799|0.15|151.414|81.314|21.832|-10.413|-9.24|-26.021|19.06|15.6592|4031.1127|990842.3667|-11.2663|19.51|18.81
russ2000_0353|CLI|201503|250.075|19.315|||8.966|2334.631|179.63|2155.001||1610.171|-952.183||6.5398|98.2173|23.7509|0.9671|3.0015|59.7188|1.0672||1.3089|3.9246|6.8602|2.2804|154.419|150.022|0.891|1.0177|2|4|0.0247|-2.0606||100.266||-0.03|89.1279||89.1279|181.1436|0.9672|-0.0314|||2.5394|41.344|620.918|0.15|153.715|78.821|11.011|-3.325|-2.521|-26.948|19.28|15.9656|4018.6825|566624.4333|-7.2631|17.95|16.9
russ2000_0353|CLI|201506|243.806|19.813|||8.403|2264.242|180.33|2083.912||1633.232|-930.167||6.491|152.8487|23.5738|0.9421|3.1538|42.5217|1.0484||1.2459|3.0675|5.6609|4.3274|143.533|149.671|0.892|0.6358|2|4|-0.4822|-2.1017||100.314||0.4|89.0901||89.0901|234.0859|0.9058|0.1563|||1.5674|25.6|609.185|0.15|148.567|81.706|11.877|39.389|35.379|-26.482|18.43|15.3814|4085.6664|1043905|-14.1993|20.84|18.73
russ2000_0353|CLI|201509|258.273|30.866|||7.881|2270.905|179.668|2091.237||1495.58|-1070.456||6.5154|-38.0959|25.7746|0.9831|3.1478|68.3571|1.0397|-0.0378|1.3664|3.1348|5.1312|3.8733|141.203|152.255|0.893|-2.61|2|6|0.2495|-10.1915||100.172||-1.42|89.3102||89.3102|-58.0572|0.9577|0.0321|||-6.448|-103.274|599.854|0.15|146.158|82.635|13.67|-142.141|-126.892|-24.684|18.88|15.8863|3976.1815|1081406.2333|-1.2036|21.76|23.5
russ2000_0353|CLI|201512|266.324|37.077|||13.876|2370.255|175.123|2195.132||1455.676|-1115.612||7.2258|-35.2132|25.7325|1.0923|3.866||1.395|-0.0396|1.4738|2.5929|3.4612|7.3786|144.496|150.639|0.896|-3.2293|2|9|0.9239|-11.8767||100.18|530|-0.35|89.584||89.584|-47.7026|1.0368|0.0013|||-8.041|-125.752|594.883|0.15|146.443|79.534|12.589|-35.975|-31.718|-24.143|23.35|19.8048|4314.7903|923998.5667|22.5079|20.79|19.9
russ2000_0353|CLI|201603|539.641|116.421|||15.681|2495.467|176.071|2319.396||1499.863|-1066.867||7.4712|-73.5991|26.2282|1.0624|3.9646||1.4482||1.513|2.5499|0.8382|7.8509|142.981|152.077|0.896|-1.565|2|9|1.8548|-7.8661||100.315||0.69|89.6383||89.6383|-98.3142|1.4733|0.2788|||-3.9665|-61.04|594.091|0.15|152.923|82.541|12.249|68.769|62.191|-25.662|23.5|20.0609|4444.5042|681954.4333|21.888|25.56|26.24
russ2000_0353|CLI|201606|352.9|29.457|||21.784|2478.86|172.725|2306.135||1533.865|-1031.922||8.1157|-100.9636|30.9566|1.1508|4.5846||1.6238||1.4714|2.2083|0.9879|7.9458|123.69|156.808|0.897|-1.2301|2|10|2.0396|-7.0927||100.401||0.54|89.6506||89.6506|-125.0177|0.8867|0.251|||-3.152|-48.026|594.751|0.15|149.227|85.621|12.755|54.366|48.393|-22.786|27|23.1968|4821.4668|609117.8|46.5003|28.2|27.76
russ2000_0353|CLI|201609|389.591|21.555|||80.601|2721.795|218.172|2503.623||1515.247|-1053.91||8.2794|72.1298|31.8502|1.1436|4.6934|33.8462|1.6272||1.6204|2.1552|-1.2421|6.4397|128.809|200.559|0.897|1.7789|2|9|2.0167|0.6844||100.253||-0.1|89.6473||89.6473|85.4006|0.6892|0.2708|||4.6882|70.325|606.11|0.15|157.517|90.87|14.007|-9.605|-8.541|-22.971|27.22|23.5164|4924.1941|695394.6333|44.1737|25.68|27.05
russ2000_0353|CLI|201612|309.946|31.611|||74.991|2570.079|183.628|2386.451||1527.171|-1052.184||8.5913|43.5995|34.8181|1.1895|4.7504|36.8077|1.6994||1.5323|2.0899|-0.21|5.2358|123.92|175.201|0.897|2.922|2|7|2.2541|3.7961||100.534|540|0.17|89.6967||89.6967|51.219|0.847|0.0666|||7.7819|117.224|613.398|0.15|153.731|87.149|12.968|16.764|15.181|-21.856|29.02|25.2105|5207.2878|518959.1333|21.8304|28.02|29.15
russ2000_0353|CLI|201703|405.406|168.316|||124.844|3189.365|201.951|2987.414||1528.29|-1045.786||7.992|69.1462|48.9704|1.0541|4.361|20.5|1.5678||1.7871|2.2616|-2.6134|4.5756|117.48|185.411|0.898|1.8107|2|8|1.5942|0.9779||100.637||0.11|89.8448||89.8448|80.146|1.4152|0.0037|||4.9255|74.912|610.362|0.15|149.887|84.02|11.592|22.729|19.879|-19.847|26.94|23.5251|4902.2753|535762.2667|14.6383|27.05|26.61
russ2000_0353|CLI|201706|559.444|21.719|||123.385|3417.868|207.684|3210.184||1468.669|-1101.099||8.6543|-514.1726|41.943|1.095|4.6199|38.9861|1.6507||2.0088|2.1345|-3.37|4.1919|118.058|198.485|0.899|-0.2539|2|5|1.9375|-4.829||100.37||-0.44|89.9139||89.9139|-576.5517|0.673|-0.0519|||-0.7138|-10.811|623.901|0.2|162.766|98.201|12.491|-39.125|-37.33|-24.821|27.14|23.8325|5282.2541|456497.9333|0.5185|26.24|22.89
russ2000_0353|CLI|201709|573.223|88.789|||113.108|3315.245|220.634|3094.611||1488.466|-1081.028||8.4009|141.7968|37.698|1.0157|3.8012|99.2609|1.4454||1.9075|2.7802|-2.7208|2.196|224.619|203.858|0.899|0.82|2|3|2.3701|-2.2762||100.727||0.39|89.9136||89.9136|195.7663|1.4205|0.1404|||2.3768|35.784|626.402|0.2|160.018|94.719|13.14|44.703|38.054|-24.872|23.71|20.975|5241.31|525690.9|-12.8949|22.77|22.13
russ2000_0353|CLI|201712|478.292|28.18|||105.702|3289.162|223.393|3065.769||1476.295|-1096.429||7.7831|211.8768|30.8706|0.9908|3.4518|93.4783|1.2988||1.9031|3.1461|-0.4081|2.2836|157.795|213.874|0.899|0.5239|2|3|2.1981|-3.6481||100.709|439|-0.01|89.9141||89.9141|335.6739|0.8325|-0.0526|||1.548|23.185|459.03|0.2|-13.641|-10.466|13.252|-17.467|2.582|-12.293|21.56|19.2353|4875.3582|614411.2333|-24.7207|20.07|16.89
russ2000_0353|CLI|201803|316.199|25.307|||100.732|3114.695|233.548|2881.147||1508.091|-1071.42||9.7618|92.5489|22.8456|0.8906|3.6647|344.8|1.0209||1.7341|4.5984|0.834|1.6456|160.04|219.362|0.901|1.0354|1|2|0.8042|-2.6311||100.604||0.45|90.1363||90.1363|184.8215|0.7936|0.1025|||3.102|46.342|448.11|0.2|138.967|77.548|16.085|50.688|43.036|-18.947|16.71|15.0478|4480.9535|795331.9333|-37.9963|17.17|19.77
russ2000_0353|CLI|201806|330.999|29.664|||96.763|3180.968|210.866|2970.102||1487.247|-1090.724||10.3796|56.2702|23.057|0.9546|4.6472|52.5385|1.239||1.7794|3.9216|4.8707|2.4291|156.539|202.348|0.902|1.8525|2|2|1.0347|-0.6062||100.598||-0.05|90.2863||90.2863|110.9268|0.883|-0.0573|||5.5474|82.421|411.933|0.2|126.589|73.769|13.455|1.501|-1.251|-18.358|20.28|18.484|4651.2219|675898.8|-25.6326|19.47|21.84
russ2000_0353|CLI|201809|354.867|10.823|||98.597|3369.528|215.555|3153.973||1467.044|-1110.258||11.2205|114.8651|26.5158|0.9763|4.9116|26.7308|1.2205|1.2558|1.9139|4.0241|5.2474|1.8306|157.427|201.178|0.903|0.9694|1|4|1.0354|-3.3306||100.712||-0.05|90.3073||90.3073|215.3536|0.7805|-0.0871|||2.8873|42.889|384.029|0.2|132.114|74.937|11.62|1.689|-1.478|-20.243|21.26|19.5702|4622.0931|496517.1|-9.9153|20.3|21.66
russ2000_0353|CLI|201812|419.088|29.633||0|92.805|3363.463|199.109|3164.354||1486.658|-1084.518||12.3681|56.3888|29.7254|0.9372|5.0586|58.0588|1.1882|1.214|1.8785|3.9722|4.6097|3.1947|153.518|189.992|0.903|1.9036|2|7|1.0076|-0.667||100.844|352|0.45|90.3203||90.3203|111.7773|0.9199|0.0368|||5.6638|84.111|365.714|0.2|-31.956|-16.721|12.705|26.389|43.804|-16.579|19.59|18.2042|4749.6969|782983.4333|-9.1373|20.6|21.01
russ2000_0353|CLI|201903|542.089|12.061||22.477|98.276|3331.117|232.465|3098.652||1704.018|-855.659||13.6135|17.2239|29.7993|0.9326|6.1122|27.6625|1.3487|0.0184|1.5765|3.6849|4.8329|1.283|146.941|218.048|0.903|6.4192|1|9|0.9778|12.3905||100.943||2.66|90.3258|0|90.3258|33.5886|0.684|0.5253|0||18.6572|285.57|317.013|0.2|90.266|51.445|13.319|267.366|244.495|-22.658|22.2|20.8423|4978.6605|507870.3|32.8546|23.28|22.72
russ2000_0353|CLI|201906|227.352|60.638||22.452|94.598|3451.664|233.183|3218.481||1645.587|-895.824||15.9838|18.7578|32.4373|0.9322|7.5784|7.6013|1.2639|0.0113|1.6332|3.3264|2.7481|1.4345|104.717|224.552|0.906|5.886|1|9|0.7744|10.7114||100.523||-0.43|90.5534|0|90.5534|36.965|0.7091|-0.4362|0||16.9928|264.767|277.029|0.2|86.605|49.604|16.946|-22.479|-22.054|-21.692|23.29|22.0644|5067.0677|478685.1|13.6098|23.78|20.37
russ2000_0353|CLI|201909|587.352|34.768||22.376|101.294|3930.076|236.802|3693.274||1569.261|-969.858||17.4307|25.1988|31.3647|0.9264|7.9178|8.1027|1.198|0.0342|2.0083|3.7244|-1.4573|1.7845|106.28|221.254|0.906|4.5504|1|6|0.8786|6.9851|49.729|100.56||-0.65|90.552||90.552|47.707|0.5956|-0.1814|||13.3576|210.317|276.799|0.2|131.884|76.599|12.588|-56.021|-55.928|-23.261|21.66|20.6979|4828.8212|463580.1|1.8815|21.42|21.39
russ2000_0353|CLI|201912|1185.541|25.589||22.604|89.037|3593.323|241.96|3351.363||1493.699|-1042.629||19.6766|45.4508|33.3473|0.9606|8.2561|11.2365|1.3093|0.0226|1.8802|3.9235|3.8218|3.3765|104.503|231.775|0.906|2.4177|1|6|0.8724|0.5878||100.35|283|-0.64|90.5952|-7.769|90.5952|91.6986|0.5377|-0.2014|7.769||7.0805|111.861|263.096|0.2|-45.659|-26.863|16.904|53.31|-54.652|-17.946|23.13|22.312|5393.0252|659910.1333|18.0704|21.96|18.98
russ2000_0353|CLI|202003|1097.499|25.264||22.604|83.692|3653.372|234.171|3419.201||1434.143|-1100.672||16.3424|-25.6705|32.4195|0.8381|5.4255|15.9574|0.8606|0.9119|2.0062|5.0251|4.7466|3.041|103.952|218.514|0.906|-3.7265|1|5|1.2856|-17.6471||100.183||-0.47|90.5961|-2.141|90.5961|-60.4933|0.5518|-0.3265|2.141||-10.9956|-172.558|254.887|0.2|82.057|47.482|15.818|-32.091|-39.924|-20.886|15.23|14.8195|4274.2551|1344816.3333|-31.3964|16.19|15.21
russ2000_0353|CLI|202006|1271.914|26.295||22.604|82.996|3766.516|229.553|3536.963||1399.033|-1135.559||17.4358|-24.5096|34.3823|0.8477|6.0939||0.9773||2.1375|4.9689|1.5563|6.312|107.966|219.449|0.906|-4.0115|1|4|1.1756|-19.32||100.213||-0.41|90.5967|0|90.5967|-57.1878|0.5849|-0.3419|0||-12.291|-185.391|240.932|0|72.65|40.246|17.242|-42.734|-34.887|-20.605|15.29|15.0759|4451.4019|875907.5|-34.3495|14.42|12.63
russ2000_0353|CLI|202009|||||||||||||18.0084||32.8712||5.3092||0.8267|||6.483||8.1505||||||3|0.7798||||||||||||||||||||||||12.62|12.62|4315.2059|1525900.2|-41.7359|12.23|