russ2000_0182|CIEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0182|CIEN|1|Ciena Corp Total Current Assets (Quarterly) (USD)|Ciena Corp Cash and Short Term Investments (Quarterly) (USD)|Ciena Corp Inventories (Quarterly) (USD)|Ciena Corp Net PP&E (Quarterly) (USD)|Ciena Corp Goodwill and Intangibles (Quarterly) (USD)|Ciena Corp Total Liabilities (Quarterly) (USD)|Ciena Corp Total Current Liabilities (Quarterly) (USD)|Ciena Corp Total Long Term Liabilities (Quarterly) (USD)|Ciena Corp Total Deposits (Quarterly) (USD)|Ciena Corp Book Value (Quarterly) (USD)|Ciena Corp Retained Earnings (Quarterly) (USD)|Ciena Corp Treasury Stock (Quarterly) (USD)|Ciena Corp EV to Revenues|Ciena Corp EV to Earnings|Ciena Corp EV to Free Cash Flow|Ciena Corp EV to Assets (Quarterly)|Ciena Corp PS Ratio|Ciena Corp PE Ratio|Ciena Corp Price to Book Value|Ciena Corp PEG Ratio|Ciena Corp Debt to Equity Ratio|Ciena Corp Dividend Yield|Ciena Corp Shareholder Yield (TTM)|Ciena Corp Percent of Shares Outstanding Short|Ciena Corp Total Receivables (Quarterly) (USD)|Ciena Corp Total Payables (Quarterly) (USD)|Ciena Corp Total Capital Stock (Quarterly) (USD)|Ciena Corp Return on Invested Capital|Ciena Corp Quality Ratio Score|Ciena Corp Momentum Score|Ciena Corp Beta (1Y)|Ciena Corp Sustainable Growth Rate (TTM)|Ciena Corp Institutional Investor Ownership Percentage|Ciena Corp Average Diluted Shares Outstanding (Quarterly)|Ciena Corp Total Employees (Annual)|Ciena Corp EPS Diluted (Quarterly) (USD)|Ciena Corp Shares Outstanding|Ciena Corp Repurchase of Capital Stock (Quarterly) (USD)|Ciena Corp Ordinary Shares Number (Quarterly)|Ciena Corp Payout Ratio|Ciena Corp Quick Ratio (Quarterly)|Ciena Corp Normalized Diluted EPS (Quarterly) (USD)|Ciena Corp Stock Buybacks (Quarterly) (USD)|Ciena Corp Effective Tax Rate (TTM)|Ciena Corp Return on Equity|Ciena Corp Net Income (TTM) (USD)|Ciena Corp Revenue (TTM) (USD)|Ciena Corp Dividend Per Share (Quarterly) (USD)|Ciena Corp Revenue (Quarterly) (USD)|Ciena Corp Gross Profit (Quarterly) (USD)|Ciena Corp SG&A Expense (Quarterly) (USD)|Ciena Corp Pre-Tax Income (Quarterly) (USD)|Ciena Corp Net Income (Quarterly) (USD)|Ciena Corp Net Interest Income (Quarterly) (USD)|Ciena Corp Price (USD)|Ciena Corp Total Return Price (USD)|Ciena Corp Enterprise Value (USD)|Ciena Corp 30-Day Average Daily Volume|Ciena Corp 1 Year Price Returns (Daily)||
russ2000_0182|CIEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0182|CIEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0182|CIEN|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|0|13.9883333333|91.3076923077|14.0351170569|91.3225806452|14.0116861436|14.0116861436|13.9918433931|14.0175097276|91.2978723404|1.453340047|91.3076923077|19.6082004556|91.2978723404|91.2978723404|91.2978723404|91.3076923077|91.3076923077|31.1325757576|30.442804428|91.3076923077|0|91.2978723404|217.162162162|91.2978723404|45.1216931217|91.3333333333|91.2978723404|91.3076923077|91.2978723404|91.2978723404|91.3225806452|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2826086957|13.9886914378|13.9886914378|13.9918433931|14.0113821138|14.0067567568||
russ2000_0182|CIEN|6|94|94|94|94|90|94|94|94|0|94|94|0|600|91|598|93|599|599|613|514|94|5958|91|439|94|94|94|91|91|264|271|91|0|94|37|94|189|57|94|91|94|94|93|91|91|91|91|0|94|94|94|94|94|46|619|619|613|615|592||
russ2000_0182|CIEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0182|CIEN|199612|79.5|31.9|16.1|19.4||41.1|38.3|2.8||18.1|17.6||||||||||0.0598|0||0.5561|26.1|9.9|40.4|||||||27.4977||0.49|||27.4977||1.5144|0.4811|||||||53.9|34.1|8.9|21.5|13.1||128.625|128.625||693834.4||107.625|
russ2000_0182|CIEN|199703|240.3|180.8|22.9|36.1||68.1|48.3|19.8||208.6|45.2|||||10.2257|||14.4178||0.0129|0||1.4|31.2|15.2||||||||28.1633||0.98|27.4977||27.4977||4.3892|0.9366|-122.5||||||86.7|56.8|6.6|45.2|27.6||87.5|87.5|2829.4609|432564.6333||122.5|164.941
russ2000_0182|CIEN|199706|337.5|244.5|29.1|53.2||95.2|75.5|19.7||295.9|80.2|||||13.4819|||23.8759||0.0081|0||2.4969|57.1|23.3||||||||30||1.19|28.074||28.074||3.9947|1.1595|-52.4||||||121.8|76.2|10|58.5|35.7||190.316|190.316|4802.4209|1205010.9667||176.974|167.125
russ2000_0182|CIEN|199709|394.3|268.6|41.1|67.6||90.9|60.8|30.1||372.4|126.3||13.2328|45.4406|285.3768|11.2106|14.2163|49.1071|18.2226||0|0|0.0131|2.9125|72.3|24.8||48.4322|2|||51.0838||30.2846|841|1.26|28.3764||28.3764|0|5.6069|1.2354|-53.6|38.6144|51.0838|114.3|392.5||130.1|84.2|11.6|61|37.9||203.441|203.441|5149.9609|2379434.5667||207.375|213.941
russ2000_0182|CIEN|199712|436.9|251.9|61.4|83.4|11|111.8|80.8|31||421.7|157.3||14.2135|37.3288|306.5281|9.8587|15.2181|52.5679|15.9521||0|0|-4.2814|2.6895|79.3|28.7||51.5853|2|4|1.8798|53.505||29.8496||1.33|28.598||28.598|0|4.099|1.2532|-7.9|38.872|53.505|140.9|483.7||145.1|91.8|13.8|65.8|39.7||190.75|190.75|5671.971|2008444.4|9.1864|140.441|162.316
russ2000_0182|CIEN|199803|445|174.5|69|114.3|13.4|118.7|86.8|31.9||456.4|181.3||8.9853|42.7101|196.6594|9.5431|9.8306|33.7779|12.3724||0|0|-2.0538|4.7593|132|36.6||36.5036|2|8|0.8295|36.6097||31.0204||0.49|29.0211||29.0211|0|3.5311|0.8014|-3.1|40.4265|36.6097|128.5|539.7||142.7|86.8|15.6|30.4|15.2||169.75|169.75|4965.5477|2710521.0667|98.9662|185.941|248.395
russ2000_0182|CIEN|199806|444.9|193.5|76.3|125.3|17.1|110.3|77.4|32.9||480.9|183.4||15.3097|80.0126|-160.7516|12.5189|16.3158|68.0852|19.6547||0|0|-1.1463|3.8156|108.5|42.8||22.7866|2|8|0.0769|22.8136||30.2198||-0.0102|29.2977||29.2977|0|3.9018|0.3829|-23||22.8136|92.5|547||129.1|67.8|17.1||-0.3||296.191|296.191|8795.8933|1923687.6667|53.8655|126.4375|54.4688
russ2000_0182|CIEN|199809|455.9|250.7|70.9|125.8|16.3|101.8|64.6|37.2||501|171.6||2.8683|27.7139|-16.2416|2.5286|3.337|19.5964|2.6254||0|0|-1.573|4.7284|85.5|27.9||12.3186|1|1|2.1117|12.3186||29.5059|1382|0.0136|29.5059||29.5059|0|5.2043|-0.0271|5.6||12.3186|55|508.1||91.2|39.1|16.8|0.3|0.4||44.8438|44.8438|1069.0478|8811536.6667|-77.9574|57.3125|47.9063
russ2000_0182|CIEN|199812|444.4|194.7|58.6|124.3|15.4|108.3|72.7|35.6||480.4|181.7||3.6097|141.1955|-36.0329|3.2139|4.1925|38.7515|3.9422||0|0|-1.0735|3.8753|80.3|30.6||2.8628|1|1|2.1033|2.8628||27.1429||-0.07|29.5334||29.5334|0|3.7827|-0.07|-1.9||2.8628|13.4|463.4||100.4|46.2|18.6|-2.9|-1.9||70.2188|70.2188|1724.3512|6092826.6667|-63.1881|86.1875|77.875
russ2000_0182|CIEN|199903|468.6|194.9|54.1|127.1|14.4|116.4|76.1|40.3||498.4|179.3||3.6089|-953.8075|-51.776|4.3207|4.0207|149.3414|4.8547||0|0|-0.7922|5.7107|96.4|24.1||-0.5761|1|2|1.8922|-0.5761||37.8657||-0.07|34.6657||34.6657|0|3.8279|-0.0297|-3.288||-0.5761|-2.785|432.19||111.49|52.319|18.941|-1.453|-0.985||66.0625|66.0625|2137.5157|4053060|-61.0825|96.4688|107.625
russ2000_0182|CIEN|199906|497.2|142.6|64.6|128.3|13.5|129.5|88.8|40.7||515.4|163.1||8.8308|-542.1764|168.4797|6.7972|8.3494||8.4595||0|0|-0.0398|3.4836|103.2|30.5||-1.6326|1|1|1.298|-1.6326||40||-0.14|38.4586||38.4586|0|2.768|-0.0231|-2.212|35.5931|-1.6326|-8.085|431.89||128.8|63.1|22.2|-8.5|-5.6||115.7188|115.7188|4021.3158|3335886.6667|-60.931|112.2188|139.5625
russ2000_0182|CIEN|199909|533|262.4|79.6|125.3|12.6|147.335|105.5|41.835||530.5|169.3||8.9613|-1158.3588|80.7999|6.81|8.1246||8.7654||0.0111|0|-0.2561|3.1422|144.3|34.4|1.4|-0.7871|1|10|-2.2275|-0.7889||32.6412|1928|0.14|39.4939||39.4939|0|3.855|0.359|-3.9|34.1649|-0.7889|-3.985|482.09||141.4|72.9|24.7|6.8|4.5||104.3438|104.3438|4375.0837|4844696.6667|145.8763|153.7813|193.375
russ2000_0182|CIEN|199912|558.5|258.5|82.6|129.3|11.7|144.5|102.4|42.1||562.7|178.3||20.9725|1271.9071|-347.445|12.6166|18.7377|2975.8928|17.7834||0.0105|0|-0.2069|3.5059|166.2|38.4|1.4|1.3495|1|10|-1.2871|1.3556||42.2707||0.2099|39.9457||39.9457|0|4.1475|0.2099|-8.4|32.2026|1.3556|7.015|533.89||152.2|79.1|25|13.5|9.1||262.5|262.5|9177.6054|4937236.6667|271.517|416.5|489.125
russ2000_0182|CIEN|200003|616.32|237.141|107.566|146.109|10.817|165.046|123.091|41.955||615.788|196.728||26.7986|649.0702|-162.0329|21.9509|26.0405|2355.3941|28.9544||0.0081|0|-0.1508|3.2067|197.771|42.629|1.412|4.8195|2|10|-2.4588|4.8493||42.7451||0.4199|40.3329||40.3329|0|3.5333|0.4199|-10.688|32.4111|4.8493|26.407|608.079||185.679|96.006|27.507|27.27|18.407||364|364|16040.0222|6398023.3333|426.5823|425.4688|549.7188
russ2000_0182|CIEN|200006|661.67|244.062|108.026|167.872|9.908|173.09|131.218|41.872||679.5|224.883||37.2686|331.2764|-167.516|23.3761|36.7658|900.5874|35.7882||0.0083|0|-0.161|3.6337|213.087|45.883|1.419|10.2794|2|10|-1.8194|10.3589||42.84||0.6648|40.5451||40.5451|0|3.4839|0.6648|-8.343|32.615|10.3589|60.162|712.547||233.268|121.339|33.714|41.711|28.155||567.2188|567.2188|21805.786|4366190|378.4133|669.8125|775.25
russ2000_0182|CIEN|200009|813.014|238.318|141.279|189.231|9.049|217.366|173.339|44.027||809.835|250.646||59.2787|367.1824|-460.6114|29.1061|58.9295|389.4685|45.3163||0.0069|0|-0.1497|4.421|248.95|70.25|2.865|12.6186|2|10|-0.2114|12.7293||43.2873|2775|0.5948|40.9452||40.9452|0|2.8111|0.5948|-16.546|32.5108|12.7293|81.425|858.737||287.59|149.522|66.718|38.168|25.763||1046.5|1046.5|42238.8257|12200576.6667|838.4696|731.0625|568.75
russ2000_0182|CIEN|200012|925.185|259.683|207.221|212.376|8.851|245.291|201.16|44.131||921.861|303.892||29.9556|204.6147|-1006.0956|22.014|31.5853|380.3801|28.1478|0.1072|0.0054|0|-0.1695|2.7568|250.996|82.477|2.881|17.3593|2|10|0.7552|17.4905||43.0066||1.2596|41.1593||41.1593|0|2.5387|1.2596|-8.59|32.9279|17.4905|125.571|1058.526||351.989|160.152|40.781|80.069|53.246||633.9375|633.9375|25723.9737|15647766.6667|140.1667|521.5|395.5
russ2000_0182|CIEN|200103|2243.731|1501.375|276.02|286.413|2099.357|1174.318|270.571|903.747||3856.105|253.212||18.7248|280.4262|-656.1434|3.1488|19.0641|126.4427|18.4532|0.0677|0.2244|0|-6.6504|7.2571|267.011|115.41|3.265|3.6349|2|4|4.3177|4.1031||43.7744||-1.1896|46.6594||46.6594|0|6.5358|-0.523|-890.331|69.0487|4.1031|56.484|1298.243||425.396|193.887|55.569|22.545|-50.68||469.63|469.63|19820.7175|32688173.3333|41.7085|401.45|267.75
russ2000_0182|CIEN|200106|2295.301|1398.425|306.568|314.899|2023.859|1175.436|269.465|905.971||3894.622|258.866||7.523|303.6927|-89.9835|2.0356|7.4235|163.1541|2.7358||0.2229|0|-10.0603|4.2956|370.764|95.292|3.272|1.4265|1|2|4.0892|1.6721||48.2681||0.14|46.7749||46.7749|0|6.5656|0.14|-3.563|74.803|1.6721|33.983|1523.045||458.07|198.421|70.064|-5.913|5.654||222.95|222.95|9766.6442|19606609.8|-62.3494|128.8|73.78
russ2000_0182|CIEN|200109|2191.089|1300.484|254.968|331.49|226.765|1188.319|254.382|933.937||2128.982|-1543.416||3.1823|-2.7344|-45.7404|1.4788|3.3667|146.558|1.4832||0.409|0|-20.244|6.3296|395.063|68.735|3.28|-63.0552|1|1|4.8098|-77.2543||47.1056|3778|-40.4479|46.8744||46.8744|0|6.6654|-3.6421|-4.542|-5.117|-77.2543|-1794.062|1603.229||367.774|146.22|70.453|-1803.43|-1802.282||115.01|115.01|4846.7705|19197790|-81.4197|124.25|99.47
russ2000_0182|CIEN|200112|2031.406|1523.65|250.191|316.039|224.952|1150.413|378.371|772.042||2068.365|-1614.007||2.4786|-1.8368|-48.8864|1.0944|2.6683||2.0745||0.4223|0|-25.7612|5.3242|150.221|46.962|3.286|-58.6424|1|1|4.1571|-74.5108||46.8169||-1.5395|46.9397||46.9397|0|4.4239|-1.4433|-2.995|-1.275|-74.5108|-1917.899|1413.396||162.156|22.469|56.389|-106.956|-70.591||93.94|93.94|3973.7571|16431713.3333|-86.6663|52.99|59.99
russ2000_0182|CIEN|200203|1561.743|1368.725|75.573|214.88|223.139|1006.57|241.632|764.938||1466.684|-2226.16||1.5501|-0.7231|47.5617|0.7249|1.9894||1.6843||0.4713|0|-6.2985|9.1993|61.194|48.068|3.298|-70.5026|1|1|4.4763|-92.4121||46.9804||-13.0161|47.1161||47.1161|0|5.9178|-11.2613|-7.245|-4.1556|-92.4121|-2479.372|1075.053||87.053|-223.749|47.603|-464.152|-612.153||60.48|60.48|2190.8663|11896830|-83.5374|39.62|29.33
russ2000_0182|CIEN|200206|1860.509|1686.942|65.478|248.135|822.918|1359.812|264.094|1095.718||2270.219|-2386.145||0.6069|-0.3665|20.8114|0.267|1.241||0.9968||0.404|0|-1.6243|5.2566|43.289|53.143|4.315|-82.401|1|1|3.398|-111.8032||53.8087||-2.9391|61.6439||61.6439|0|6.5516|-2.7321|-3.072|-4.3843|-111.8032|-2645.011|667.011||50.028|-42.124|45.343|-159.378|-159.985||28.21|28.21|652.4573|10017696.6667|-84.8338|29.12|24.43
russ2000_0182|CIEN|200209|1637.657|1507.603|47.023|196.951|274.957|1223.753|223.818|999.935||1527.269|-3140.915||0.623|-0.5852|29.786|0.3398|1.4023||0.5306||0.5563|0|-0.7195|2.8546|28.68|39.841|4.328|-58.4571|1|1|2.201|-84.4209||61.1729|2118|-13.436|61.8346||61.8346|0|6.864|-2.7315|-1.828|-7.4481|-84.4209|-1597.499|361.155||61.918|8.525|50.843|-756.278|-754.77||19.215|19.215|434.9598|6718443.3333|-79.1691|46.55|37.52
russ2000_0182|CIEN|200212|1395.352|1288.511|40.024|177.224|293.522|1115.871|240.476|875.395||1427.195|-3248.057||5.8298|-1.1952|-23.374|0.768|6.4543||1.6591||0.5098|0|0.6355|5.0522|23.485|42.368|4.335|-63.7367|1|2|3.8122|-93.2705||61.8145||-1.7495|61.9221||61.9221|0|5.4558|-1.5252|-0.545|-9.9193|-93.2705|-1634.05|269.473||70.474|16.265|43.742|-106.783|-107.142||44.66|44.66|1875.9069|12689913.7333|-54.7115|37.38|34.86
russ2000_0182|CIEN|200303|1339.614|1239.446|31.935|155.008|289.134|1068.163|199.606|868.557||1361.605|-3323.518||4.9983|-1.4717|-5.2906|0.6647|6.3943||1.3368||0.5373|0|0.8546|5.6484|32.432|42.777|4.35|-45.8372|1|2|3.1529|-68.1337||62.0089||-1.2169|62.1433||62.1433|0|6.3719|-1.1906|-4.781|0.0265|-68.1337|-1097.358|255.96||73.54|18.215|38.157|-75.21|-75.461||30.8|30.8|1346.9024|8285495.8333|-48.1693|35.98|36.19
russ2000_0182|CIEN|200306|1415.119|1312.336|26.954|132.061|431.913|1057.469|194.705|862.764||1421.394|-3412.392||8.0139|-2.0658|-6.4464|0.8552|9.6003||1.8795||0.5153|0|-0.5897|5.006|41.966|40.39|4.687|-42.8816|1|8|3.2788|-64.0789||64.4492||-1.3996|66.9633||66.9633|0|6.9557|-1.2411|-0.532|0.0583|-64.0789|-1026.247|274.41||68.478|16.535|36.436|-88.575|-88.874||41.16|41.16|2051.2411|14498540.4667|18.4894|40.6|45.85
russ2000_0182|CIEN|200309|1229.403|1106.474|44.995|114.93|444.447|1047.348|186.199|861.149||1330.817|-3527.432||8.6723|-6.8749|-8.0794|1.1174|10.0411||2.0822||0.5489|0|0.777|3.3723|43.6|44.402|4.732|-17.8286|1|9|3.8469|-27.3417||69.5629|1816|-1.7495|67.6021||67.6021|0|6.1766|-1.6485|-7.94|-0.326|-27.3417|-386.517|283.136||70.644|22.03|56.884|-114.693|-115.04||44.184|44.184|2379.7602|10655156.6|82.6211|43.61|42.91
russ2000_0182|CIEN|200312|1180.518|1053.633|49.242|107.59|439.963|1000.712|182.656|818.056||1263.611|-3604.14||11.4938|-8.6461|-13.0728|1.3597|12.2072||2.7279||0.5461|0|0.3495|3.4761|45.876|40.459|4.748|-17.0921|1|3|1.9928|-26.1648||67.5824||-1.1197|67.83||67.83|0|6.0196|-1.0206|-6.632|-0.3724|-26.1648|-356.083|279.076||66.414|20.553|33.198|-76.284|-76.708||53.62|53.62|3254.3175|15275129.6|18.5484|41.72|33.39
russ2000_0182|CIEN|200403|1158.512|1043.074|34.457|100.123|435.655|984.325|172.37|811.955||1193.51|-3680.356||6.7833|-4.5306|-7.0049|0.7423|7.8516||1.7859||0.5781|0|-0.7675|4.2583|38.593|38.532|4.769|-17.5863|1|2|2.9431|-27.1527||67.9045||-1.1197|68.1344||68.1344|0|6.2753|-1.1168|-7.52|-0.4179|-27.1527|-356.838|280.235||74.699|8.222|31.561|-75.801|-76.216||33.25|33.25|1893.0445|9115129.8667|-15.3689|25.06|26.53
russ2000_0182|CIEN|200406|743.419|614.099|49.836|77.499|991.637|971.074|163.784|807.29||1642.372|-3821.823||4.4746|-4.1106|-6.1829|0.644|4.7628||1.3465||0.4218|0|-0.8836|3.2921|49.821|35.57|5.689|-19.7081|1|1|2.8871|-29.878||80.9148||-1.7495|81.2701||81.2701|0|4.0536|-1.3957|0.163|-0.3409|-29.878|-409.431|287.346||75.589|18.797|40.39|-141.262|-141.467||19.81|19.81|1253.9429|15285302.2667|-50.5137|13.72|13.58
russ2000_0182|CIEN|200409|1079.272|955.874|47.614|51.252|616.63|982.632|158.579|824.053||1154.422|-4316.896||4.4745|-1.4518|-5.2519|0.5363|3.6922||0.7349|-0.0232|0.5977|0|-0.5878|2.4544|45.878|31.509|5.717|-39.1677|1|1|3.1863|-59.9466||81.6652|1651|-6.508|81.6652||81.6652|0|6.3171|-3.4532|-2.791|-0.1422|-59.9466|-789.464|298.707||82.005|24.181|32.14|-494.996|-495.073||14.84|14.84|1285.728|7956563.9|-66.4025|17.85|23.17
russ2000_0182|CIEN|200412|1023.776|897.64|46.257|46.709|605.252|968.641|152.268|816.373||1097.414|-4373.891||4.2222|-1.6259|-5.0226|0.6058|4.6625||1.3228|-0.0271|0.6288|0|-0.1651|2.1928|52.122|32.719|5.722|-39.2564|1|1|5.8026|-60.5976||81.6778||-0.6998|81.7471||81.7471|0|6.2374|-0.6903|-0.347|-0.1658|-60.5976|-769.751|327.041||94.748|24.231|34.496|-56.418|-56.995||18.69|18.69|1261.1887|15381620.9333|-63.6735|19.25|13.23
russ2000_0182|CIEN|200503|1084.299|938.588|45.489|41.019|594.081|989.826|174.764|815.062||1030.539|-4448.698||2.7782|-1.3992|-3.3813|0.5321|3.2572||1.0171|-0.0162|0.6696|0|-0.5611|1.4951|66.482|36.441|5.755|-40.1387|1|1|3.2767|-62.7909||81.963||-0.9097|82.216||82.216|0|5.751|-0.8384|-4.452|-0.1709|-62.7909|-768.342|356.188||103.846|27.166|38.542|-74.355|-74.807||13.65|13.65|908.571|9821159.9|-58.9474|15.54|14.84
russ2000_0182|CIEN|200506|1068.887|916.457|51.447|32.984|583.46|939.981|175.066|764.915||983.493|-4499.725||2.9127|-1.5114|-4.2776|0.5327|3.5742||1.2479|-0.0196|0.6596|0|-0.003|2.9963|70.622|43.025|5.769|-36.3688|1|2|2.2767|-57.3692||82.3577||-0.6298|82.4155||82.4155|0|5.6383|-0.5951|-0.699|-0.1761|-57.3692|-677.902|391.079||110.48|37.629|41.897|-50.941|-51.027||15.61|15.61|1037.4575|8652912.4667|-22.8374|14.7|15.75
russ2000_0182|CIEN|200509|1097.529|937.543|49.333|28.09|352.339|939.862|178.464|761.398||735.367|-4752.595||3.1|-2.4467|-6.1494|0.6364|3.7535||1.5049|-0.038|0.8822|0|-0.0549|3.8153|86.326|43.868|5.803|-26.0313|1|8|1.8459|-43.5591||82.6324|1497|-3.0964|81.6652||81.6652|0|5.7371|-1.5272|-4.06|-0.3039|-43.5591|-435.699|427.257||118.183|47.164|31.949|-252.665|-252.87||17.92|17.92|1212.3257|11811583.6|18.5185|20.02|20.58
russ2000_0182|CIEN|200512|974.866|794.634|64.379|27.131|345.076|808.285|174.272|634.013||736.606|-4758.886||4.3423|-5.3899|-16.182|1.3432|4.9669||2.9157||0.7377|0|0.7733|3.8581|92.233|51.995|5.816|-24.6655|1|4|1.8118|-41.9987||82.9922||-0.07|83.083||83.083|0|5.089|-0.1608|-2.117|-0.2714|-41.9987|-384.995|452.939||120.43|50.455|36.468|-5.992|-6.291||25.83|25.83|1855.2953|12156909.3|38.2022|30.31|34.72
russ2000_0182|CIEN|200603|1285.907|1089.711|79.076|26.908|337.814|1095.36|175.685|919.675||724.778|-4760.796||5.1686|-6.9081|-17.7562|1.1845|5.6728||3.5192||1.1621|0|-0.9538|7.3294|89.353|41.893|5.876|-20.5762|1|10|4.3746|-37.0594||83.518||-0.02|83.9492|-28.457|83.9492|0|6.7112|-0.0432|14.403|-0.3085|-37.0594|-312.098|480.268||131.175|62.906|37.903|-1.54|-1.91||31.15|31.15|2341.0415|28014857.9667|134.2105|26.46|29.33
russ2000_0182|CIEN|200606|1247.686|1018.596|95.821|28.227|330.551|1100.666|173.662|927.004||729.873|-4765.081||3.83|-7.456|-19.2081|1.0808|4.2881||2.8793||1.1673|0|-1.4092|3.6634|89.638|39.492|5.909|-17.8204|1|10|4.8279|-33.932||84.197||-0.05|84.4189|0|84.4189|0|6.3816|0.0207|-6.054|-0.452|-33.932|-265.356|522.287||152.499|71.664|41.12|-3.965|-4.285||24.85|24.85|1839.4366|20653644.9|59.9099|28.7|29.68
russ2000_0182|CIEN|200609|1098.186|848.557|106.085|29.427|323.289|1086.087|161.603|924.484||753.626|-4752||3.5271|3343.7124|-20.2464|1.0814|3.5433|1174.267|2.6483||1.1176|0|-1.9156|4.9186|118.642|39.277|0.849|0.0402|1|9|1.9861|0.0808||89.34|1485|0.16|84.8917|0|84.8917|0|5.985|0.158|-5.762|69.8887|0.0808|0.595|564.056||159.952|72.756|36.419|13.473|13.081||23.51|23.51|1989.5089|3611349.3667|41.7119|25.38|27.6
russ2000_0182|CIEN|200612|1160.077|870.707|103.548|32.867|316.026|1091.571|169.61|921.961||770.085|-4740.944||4.2219|131.6644|-30.0458|1.2689|4.2366|1404.0258|3.1682||1.0958|0|-1.6412|7.326|150.94|37.997|0.851|1.1744|1|8|-1.2264|2.4148||93.259||0.12|85.0547||85.0547|0|6.0235|0.1152|-2.781|7.7295|2.4148|17.942|608.727||165.101|73.628|35.166|11.477|11.056||28.11|28.11|2381.3628|3030623.1667|15.0634|32.04|25.43
russ2000_0182|CIEN|200703|1425.174|1116.959|118.79|37.567|308.764|1130.929|753.974|376.955||792.127|-4727.934||3.8738|67.6433|-32.3735|1.1559|4.0313|133.4286|3.097||1.073|0|-3.1821|11.8249|154.117|69.942|0.853|2.0537|1|2|-1.1768|4.3578||93.737||0.14|85.3888||85.3888|0|1.6858|0.1324|-3.335|4.6705|4.3578|32.862|671.079||193.527|81.83|41.889|13.487|13.01||28.02|28.02|2358.0789|2931473|-3.3126|30.01|35.01
russ2000_0182|CIEN|200706|1995.092|1728.763|105.141|41.462|301.501|1618.456|742.314|876.142||795.223|-4699.622||4.5937|42.197|-129.0131|1.1444|5.269|106.0273|4.2289||1.6985|0|-4.0047|12.2055|129.684|51.798|0.859|3.8148|1|5|-0.3011|8.5212||101.568||0.29|85.9641||85.9641|0|2.5036|0.2729|-12.198|3.1528|8.5212|65.459|723.531||204.951|97.665|44.867|29.153|28.312||39.2301|39.2301|3082.7671|3124350.2333|63.8684|35.96|37.75
russ2000_0182|CIEN|200709|1968.759|1714.246|102.618|46.671|299.159|1566.119|730.392|835.727||850.154|-4669.212||5.1388|45.6584|63.3044|1.5644|6.222|67.1127|5.151|0.0118|1.5788|0|-2.2251|11.892|112.848|55.389|0.868|4.5042|1|8|0.3394|10.4498||109.849|1797|0.3|86.7521||86.7521|0|2.5015|0.3762|23.979|3.434|10.4498|82.788|779.769||216.19|109.146|46.331|31.615|30.41||47.65|47.65|3718.0944|3131416.8667|101.6504|41.44|34.66
russ2000_0182|CIEN|200712|1470.674|1181.949|103.52|48.878|291.25|1024.355|182.349|842.006||889.061|-4640.265||2.0642|19.6918|25.1827|1.0347|2.9162|26.8588|2.3309|0.0075|0.8998|0|0.6624|10.5567|149.757|66.385|0.871|5.415|1|8|2.0906|12.2709||109.009||0.28|87.0527||87.0527|0|7.3031|0.28|-1.254|3.6964|12.2709|100.539|842.084||227.416|116.569|56.236|30.143|28.807||22.83|22.83|1609.6349|4250487.9|-18.7834|26.67|28.19
russ2000_0182|CIEN|200803|1333.382|1033.62|125.406|55.593|568.521|1058.509|210.737|847.772||997.262|-4616.505||3.1597|25.2901|26.7667|1.3691|4.0917|30.7364|3.0565|0.0925|0.8022|0|0.524|14.0733|135.326|69.953|0.901|5.8779|1|9|2.5616|12.8693||110.77||0.23|90.1548||90.1548|0|5.5469|0.23|-3.324|4.4762|12.8693|111.289|890.756||242.199|127.596|55.241|25.593|23.76||33.81|33.81|2814.5138|2703311.1|15.9465|30.01|24.37
russ2000_0182|CIEN|200806|1312.03|1028.921|106.343|58.723|557.983|1043.137|193.38|849.757||1018.562|-4604.782||2.0362|17.2917|13.6607|0.7943|2.7484|20.6455|2.053|0.1042|0.7854|0|1.5385|13.6499|138.142|61.78|0.903|4.9102|2|4|2.5633|10.406||111.681||0.12|90.2973||90.2973|0|6.0351|0.1603|-0.668|5.9368|10.406|94.7|938.984||253.179|125.631|54.198|13.326|11.723||22.71|22.71|1813.7955|4464311.9|-43.8149|18.1|10.31
russ2000_0182|CIEN|200809|1184.786|917.005|93.452|59.967|547.922|1025.645|179.339|846.306||998.949|-4630.179||0.5709|19.294|5.1185|0.3707|0.9952|9.1075|0.751|0.2846|0.7988|0|12.0491|12.8352|138.441|44.761|0.905|2.0924|2|2|1.0255|4.0907||110.458|2203|-0.28|90.4708||90.4708|0|5.8852|-0.2786|-0.53|6.3675|4.0907|38.894|902.448||179.654|81.131|54.982|-27.523|-25.396||8.47|8.47|536.0521|5018809.4667|-82.6078|7.38|6.21
russ2000_0182|CIEN|200812|1178.549|922.603|91.283|59.39|539.867|1018.449|173.764|844.685||982.102|-4655.01||0.5724|-29.8647|5.3889|0.2201|0.8594|20.0571|0.6362||0.8125|0|18.4576|18.4578|130.477|50.194|0.907|-0.83|2|2|1.0255|-1.5088||90.62||-0.27|90.6741||90.6741|0|6.0604|-0.2988|-0.058|-12.6012|-1.5088|-14.744|842.432||167.4|71.843|45.404|-24.49|-24.831|-1.844|7.02|7.02|516.5395|4294444.9667|-73.5294|5.09|7.23
russ2000_0182|CIEN|200903|1300.154|1065.775|91.269|60.099|76.319|1020.812|174.489|846.323||490.28|-5158.22||0.8283|-1.5059|12.1168|0.5399|1.4567||1.0701||1.6276|0|-0.1234|17.4212|116.671|32.488|0.911|-31.9363|2|2|2.3714|-60.3627||90.932||-5.53|91.1501||91.1501|0|6.7766|-0.4656|-0.481|0.1576|-60.3627|-541.714|744.434||144.201|60.72|45.91|-503.882|-503.21|-1.852|9.07|9.07|926.3098|3399896.1|-65.7607|10.47|10.39
russ2000_0182|CIEN|200906|1317.022|1062.826|89.6|60.608|68.445|1037.102|187.45|849.652||474.124|-5184.674||1.0778|-1.3047|260.0043|0.5006|1.4018||1.9224||1.6831|0|-0.0649|16.6015|120.271|52.337|0.915|-36.4435|2|3|2.0163|-73.1444||91.364||-0.29|91.5221||91.5221|0|6.3115|-0.2535|0.006|0.3417|-73.1444|-579.891|656.013||164.758|74.665|42.992|-25.984|-26.454|-1.856|11.74|11.74|674.717|4004319.5667|-54.8274|13.17|16.5
russ2000_0182|CIEN|200909|1305.762|1048.888|88.086|61.868|60.82|1048.545|198.829|849.716||455.838|-5211.333||1.5651|-1.3944|-34.5079|0.5386|1.7181||2.2704||1.7506|0|-0.0666|13.6889|118.251|53.104|0.92|-39.3134|2|9|2.7965|-85.4313||91.758|2163|-0.27|90.4708||90.4708|0|5.8701|-0.1671|-0.574|0.2273|-85.4313|-581.154|652.629||176.27|77.602|47.73|-28.122|-26.659|7.633|14.11|14.11|811.6174|6644663.9333|43.4146|14.02|10.93
russ2000_0182|CIEN|200912|1278.067|1001.589|95.431|64.351|53.433|1071.056|220.365|850.691||410.051|-5264.666||1.4165|-1.6019|-56.1511|0.6594|1.8216||2.6329|-0.0007|1.9461|0|-0.0959|18.123|105.624|77.517|0.926|-44.8119|3|7|2.5305|-108.3873||92.321||-0.58|92.5662||92.5662|0|5.0245|-0.3844|-0.083|0.1306|-108.3873|-609.656|661.105||175.876|80.16|47|-52.465|-53.333|-1.828|12.77|12.77|949.2953|8340141.4667|99.6937|14.14|15.48
russ2000_0182|CIEN|201003|1121.376|613.766|233.405|110.885|557.176|1577.828|352.235|1225.593||329.133|-5354.675||2.2447|-11.6345|-116.5146|1.1986|2.5132||4.0952|-0.0008|3.569|0|-4.4489|28.0018|178.959|106.444|0.931|-15.0515|3|7|0.8191|-45.4878||92.614||-0.97|93.0792||93.0792|0|2.2506|-0.574|-0.748|0.8594|-45.4878|-196.455|770.375||253.471|104.942|66.831|-91.587|-90.009|-4.113|18.23|18.23|1475.6417|8606073.7333|61.8198|16.2|13.02
russ2000_0182|CIEN|201006|1071.433|470.421|222.164|118.755|508.696|1583.176|360.381|1222.795||228.295|-5464.53||2.3558|-6.9035|-17.7826|1.0665|1.4679||3.4762||5.1582|0|-6.3209|23.6601|260.277|120.278|0.936|-21.0617|4|6|1.8096|-73.7456||92.906||-1.18|93.5678||93.5678|0|2.0276|-1.0271|-0.093|0.1887|-73.7456|-279.856|995.292||389.675|144.009|84.776|-108.211|-109.855|-5.99|13.47|13.47|1705.0243|5683841.4|19.3204|12.22|15.23
russ2000_0182|CIEN|201009|1441.568|688.687|261.619|120.294|426.412|1958.8|469.945|1488.855||159.293|-5544.847||1.9842|-6.1556|-8.2969|0.9693|1.2765||5.6358||9.0569|0|-10.0472|28.8576|343.582|200.617|0.941|-23.9127|4|4|1.3672|-105.3683||93.859|4201|-0.85|94.0603||94.0603|0|2.1966|-0.7255|-0.646|-0.5854|-105.3683|-333.514|1236.636||417.614|168.39|97.6|-79.31|-80.317|-2.771|13.5475|13.5475|1993.7936|5791080|15.9359|15.13|21.24
russ2000_0182|CIEN|201012|1397.942|625.82|267.346|123.956|389.275|1954.517|466.85|1487.667||95.127|-5623.903||2.4665|-8.0956|-11.3253|1.4189|1.8651||14.7899||15.1652|0|-6.4877|25.4006|369.718|202.236|0.949|-24.7494|4|9|2.2288|-146.9995||94.496||-0.84|94.9353||94.9353|0|2.1325|-0.7063|-5.275|-0.8286|-146.9995|-359.237|1494.068||433.308|168.506|95.406|-77.177|-79.056|-9.55|24.19|24.19|3109.9473|6336187.0667|92.2541|26.15|22.32
russ2000_0182|CIEN|201103|1323.402|506.84|285.696|126.399|369.775|1955.179|468.552|1486.627||49.705|-5686.589||2.1936|-10.958|-9.6004|1.8141|1.7392||27.7645|-0.1062|29.0219|0|-5.0777|26.109|391.33|178.747|0.957|-22.0053|4|9|2.4799|-192.6254||95.36||-0.66|95.6592||95.6592|0|1.9169|-0.594|-2.25|-1.9727|-192.6254|-331.914|1658.491||417.894|165.833|94.248|-60.795|-62.686|-9.406|25.9|25.9|3457.9519|6205195.5667|58.2242|26.75|18.09
russ2000_0182|CIEN|201106|1286.386|486.332|243.827|126.174|349.845|1909.862|424.357|1485.505||28.571|-5718.039||1.5784|-9.6799|-7.4719|1.2659|0.9396||31.8586|-0.0685|50.4865|0|-4.4989|24.474|414.826|140.806|0.969|-16.8806|5|8|3.7462|-225.9475||96.313||-0.33|96.8839||96.8839|0|2.1236|-0.2727|-5.658|-2.512|-225.9475|-253.509|1704.129||435.313|184.897|90.067|-30.015|-31.45|-9.47|17.58|17.58|2519.2261|7389734.4667|31.245|11.195|12.75
russ2000_0182|CIEN|201109|1332.838|541.896|230.076|122.558|331.635|1937.545|453.493|1484.052||13.873|-5740.368||1.2598|-10.9461|-9.8647|1.0967|0.6919||42.0822||103.9691|0|-5.3363|24.9544|423.76|157.116|0.974|-12.9326|4|3|3.0625|-282.0809||97.249|4339|-0.22|94.0603||94.0603|0|2.1294|-0.1998|-0.019|-4.0847|-282.0809|-195.521|1741.97||455.455|189.91|98.511|-19.861|-22.329|-3.478|12.29|12.29|2158.4487|6522986.2667|-10.9756|11.48|12.03
russ2000_0182|CIEN|201112|1375.364|600.7|248.651|118.105|312.22|1939.36|456.741|1482.619||-21.104|-5788.021||1.3749|-13.8739|-39.9865|1.187|0.8159||109.0809||-68.3415|0|-0.9413|22.1623|399.457|176.747|0.987|-11.1215|5|3|2.7323|-493.8197||98.066||-0.49|98.6509||98.6509|0|2.1898|-0.4786|-5.669|-4.9992|-493.8197|-164.118|1725.347||416.685|167.756|94.075|-45.633|-47.653|-14.457|15.15|15.15|2381.1925|5194300.2333|-41.1142|15.58|15.89
russ2000_0182|CIEN|201203|1409.602|635.713|242.724|115.773|293.769|1969.709|485.232|1484.477||-41.069|-5815.801||1.4387|-17.6138|-41.9466|1.1801|0.8792||||-35.1163|0|-0.7695|24.1547|397.291|174.176|0.992|-8.9213|4|3|2.4235|-2155.2575||98.981||-0.28|99.152||99.152|0|2.1289|-0.2678|-0.046|-6.7824|-2155.2575|-129.212|1785.07||477.617|182.941|89.187|-25.496|-27.78|-14.033|16.63|16.63|2386.5899|4374250.9667|-42.9716|12.34|15.47
russ2000_0182|CIEN|201206|1410.521|667.347|245.043|118.568|275.67|1975.519|700.161|1275.358||-60.258|-5845.618||1.2517|-18.316|24.7871|1.2201|0.8653||||-23.9322|0|-0.7654|25.7672|379.092|205.662|1.002|-8.9449|5|5|2.1158|||99.53||-0.3|97.4404||97.4404|0|1.4946|-0.285|-6.307|-7.8281||-127.579|1823.847||474.09|181.321|93.273|-27.327|-29.817|-12.055|14.4|14.4|2321.5516|6466700.6333|-6.0848|17.41|14.27
russ2000_0182|CIEN|201209|1415.69|692.501|260.098|123.58|257.137|1970.115|684.97|1285.145||-88.972|-5884.389||1.09|-13.8798|21.5366|1.0626|0.6764||||-16.2075|0|-0.9668|21.0804|354.185|179.704|1.006|-10.2675|5|6|2.4343|||100.598|4481|-0.39|100.6018||100.6018|0|1.5281|-0.2844|-0.145|-6.9206||-144.021|1833.923||465.531|192.206|103.805|-36.243|-38.771|1.668|12.42|12.42|2012.2582|3353177.2333|1.8977|14.39|15.73
russ2000_0182|CIEN|201212|1434.873|637.185|266.901|122.207|239.3|1963.807|693.715|1270.092||-78.635|-5931.713||1.2617|-16.5462|37.8306|1.2612|0.7905||||-18.1211|0|-0.5558|17.0243|406.122|182.671|1.015|-10.4072|5|8|1.4682|||101.204|4448|-0.47|101.5189||101.5189|0|1.5039|-0.2538|-5.82|-7.0938||-143.692|1870.331||453.093|195.795|94.796|-45.108|-47.324|-10.869|15.41|15.41|2316.9375|4107751.7667|2.8648|15.76|16.945
russ2000_0182|CIEN|201303|1264.158|456.471|248.096|117.553|221.476|1791.281|520.206|1271.075||-97.937|-5958.792||1.2395|-15.9436|-582.0753|1.3463|0.7999|||-1.3024|-12.353|0|2.233|18.4738|426.884|198.82|1.02|-10.8422|5|5|1.2908|||101.913|4546|-0.27|102.0351||102.0351|0|1.6981|-0.2604|-0.135|-7.217||-142.991|1900.426||507.712|209.513|105.358|-24.688|-27.079|-14.108|15.075|15.075|2290.3711|3327124.2667|-1.9218|16.68|19.35
russ2000_0182|CIEN|201306|1304.477|478.16|235.53|114.041|203.652|1810.523|541.124|1269.399||-83.168|-5960.023||1.6294|-26.2892|635.4561|1.7412|1.1409|||-1.9267|-14.5598|0|1.409|20.4019|439.188|208.707|1.031|-9.0498|6|7|0.0229|||102.713|4680|-0.01|103.1218||103.1218|0|1.6953|-0.0087|-8.105|-8.5983||-114.405|1964.692||538.356|228.221|107.679|0.692|-1.231|-14.139|22.96|22.96|3092.3932|3208474.3333|58.3967|20.73|25.96
russ2000_0182|CIEN|201309|1395.802|471.466|249.103|119.729|185.828|1885.447|615.055|1270.392||-82.677|-5969.82||1.6088|-36.0707|740.8067|1.7093|1.3907||||-14.6597|0|1.2866|19.2991|500.626|254.849|1.037|-7.0391|5|10|0.3301|||103.547|4754|-0.09|100.6018||100.6018|0|1.5805|-0.0443|-1.838|-6.5344||-85.431|2082.546||583.385|231.646|118.769|-11.087|-9.797|-4.376|23.54|23.54|3203.1034|3369678.3|85.0927|22.04|23.45
russ2000_0182|CIEN|201312|1416.964|425.077|284.124|119.446|168.938|1887.476|616.156|1271.32||-86.861|-5985.756||1.5361|-59.3513|3706.1717|1.7813|1.1524||||-13.9665|0|1.169|19.1667|518.967|245.828|1.05|-4.6257|6|8|1.044|||104.501|4865|-0.15|103.7057||103.7057|0|1.5322|-0.1141|-7.412|-10.8483||-54.043|2163.156||533.703|225.851|108.445|-13.671|-15.936|-10.95|23.42|23.42|3163.2929|3886485.6|49.4819|26.2|24.1
russ2000_0182|CIEN|201403|1431.336|415.132|293.952|119.876|155.117|1876.304|790.054|1086.25||-80.84|-5995.914||1.3296|-77.759|513.3617|1.6077|1.0173||||-15.0209|0|1.1124|21.1292|515.025|229.498|1.056|-3.2976|6|8|1.2742|||105.451|4998|-0.1|105.585||105.585|0|1.1773|-0.0892|-1.558|-24.4494||-37.122|2215.505||560.061|237.691|115.544|-5.763|-10.158|-10.951|19.88|19.88|2876.0296|4846237.8333|34.3243|19.92|21.59
russ2000_0182|CIEN|201406|1698.431|653.134|293.092|116.949|141.897|2145.571|809.171|1336.4||-45.154|-5979.754||1.3034|-146.5843|-101.8902|1.377|0.9298||||-32.4273|0|-3.3749|17.8741|549.713|236.63|1.066|-1.662|7|5|1.768|||120.809|5136|0.15|106.5626||106.5626|0|1.4865|0.1924|-8.548|-73.7649||-19.731|2280.711||603.562|263.973|118.204|19.166|16.16|-11.42|19.78|19.78|2971.2122|2697889.7|-9.3034|20.08|19.24
russ2000_0182|CIEN|201409|1693.19|726.925|254.66|126.632|128.677|2142.247|781.136|1361.111||-69.615|-6010.457||1.1299|-62.281|-90.8553|1.2211|0.7898||||-21.0422|0|-3.8178|16.7985|529.664|209.777|1.07|-3.2754|6|2|2.2932|||106.92|5161|-0.29|106.98||106.98|0|1.6087|-0.2237|-0.145|-52.3526||-40.637|2288.289||590.963|220.837|112.956|-26.405|-30.703|-13.387|16.57|16.57|2577.9529|3932545.8|-31.2604|16.53|19.85
russ2000_0182|CIEN|201412|1681.367|743.877|241.118|119.403|115.458|2144.73|778.599|1366.131||-88.575|-6029.236||1.2539|-62.7037|65.9293|1.3259|0.8856||||-16.5453|0|-3.4543|16.3218|526.396|192.109|1.082|-3.37|6|3|2.0104|||107.773|5070|-0.17|108.2467||108.2467|0|1.6315|-0.0804|-8.302|-41.4858||-43.48|2283.748||529.162|230.295|106.265|-17.729|-18.779|-13.443|19.69|19.69|2771.7924|3316231.6667|-14.9004|20.31|20.63
russ2000_0182|CIEN|201503|1682.838|731.427|214.593|139.064|102.238|1952.901|575.493|1377.408||138.663|-6008.583||1.352|-225.2413|29.6008|1.3643|1.0702||17.629||9.221|0|-1.3773|13.9892|561.434|210.002|1.177|-0.9396|6|4|2.2911|||128.017|5108|0.17|106.98||106.98|0|2.2465|0.207|-1.678|-1106.5714||-12.669|2345.289||621.602|272.411|112.773|23.918|20.653|-12.701|21.85|21.85|3141.7242|3102123.8333|13.8563|22.85|23.69
russ2000_0182|CIEN|201506|1766.576|857.158|194.017|159.592|89.019|1985.841|591.867|1393.974||177.854|-5984.957||1.4895|-661.7366|24.6644|1.5916|1.2328||21.2459||7.1928|0|-1.0843|17.1777|533.649|201.774|1.187|-0.3683|6|8|2.0885|-22.9913||133.233|5196|0.19|118.7259||118.7259|0|2.3499|0.2432|-9.642|175.849|-22.9913|-5.204|2344.659||602.932|269.869|111.393|27.077|23.625|-11.56|25.02|25.02|3553.2533|2715701.6|27.9058|20.56|21.59
russ2000_0182|CIEN|201509|1864.21|926.078|191.162|191.973|459.107|2074.175|667.034|1407.141||620.876|-5998.79||1.5191|310.4259|18.7451|1.3438|1.2484|280.1111|17.6536||2.0522|0|0.2365|11.1776|579.249|222.14|1.356|0.7735|6|9|2.0072|7.4865||136.757|5345|-0.1|135.6122||135.6122|0|2.2567|0.0265|-10.653|50.9047|7.4865|11.667|2445.669||691.973|302.988|126.807|-9.502|-13.832|-12.298|23.3|23.3|3534.9204|2747464.8667|43.6567|24.13|21.21
russ2000_0182|CIEN|201512|1751.02|870.331|205.664|199.561|438.601|1962.288|555.229|1407.059||627.027|-6010.336||1.1557|149.8801|13.823|1.094|0.9094|195.4444|3.9918||2.0108|0|0.408|13.2942|506.764|183.852|1.374|1.1762|6|8|2.4682|6.4031||136.675|5363|-0.08|137.4366||137.4366|0|2.4802|-0.0331|-8.87|39.5123|6.4031|18.9|2489.622||573.115|251.45|113.62|-10.247|-11.546|-12.024|18.04|18.04|2764.6332|4139597.1|-8.1462|19.89|18.91
russ2000_0182|CIEN|201603|2078.049|1117.212|190.861|248.649|452.601|2312.571|630.132|1682.439||669.012|-5996.339||1.111|221.8116|15.8533|0.9109|0.9315|96.3889|3.7885||2.2576|0|-1.6894|10.8214|584.115|225.237|1.38|0.6928|5|7|1.5912|2.7411||138.889|5418|0.1|138.0086||138.0086|0|2.7|0.1177|-1.098|48.8127|2.7411|12.244|2508.737||640.717|283.093|121.871|16.592|13.997|-11.626|17.27|17.27|2776.9549|2843130.3333|-21.7411|17.46|18.34
russ2000_0182|CIEN|201606|2150.174|1150.24|221.598|272.955|432.43|2322.099|1103.276|1218.823||721.559|-5962.793||1.2864|135.4922|17.102|0.9867|1.0879|181.9091|4.2363||2.0527|0|-2.7422|8.8484|592.297|232.736|1.393|1.1518|6|4|1.5067|3.9351||169.349|5559|0.23|139.2536||139.2536|0|1.5794|0.2713|-12.15|35.2903|3.9351|22.165|2576.355||670.55|308.485|118.068|37.41|33.546|-14.717|20.52|20.52|3156.8862|3161789.4667|-21.8054|21.93|21.46
russ2000_0182|CIEN|201609|2013.192|1052.863|211.251|288.406|413.685|2107.234|891.545|1215.689||766.341|-5926.206||1.2285|40.0848|23.1703|1.0125|1.1227|132.6|3.9279|0.0951|1.6359|0|-0.6636|9.0078|584.373|235.942|1.398|3.5633|5|5|0.9655|10.659||185.657|5555|0.25|139.7676||139.7676|0|1.8364|0.277|-0.973|16.2988|10.659|72.584|2600.573||716.191|318.548|129|42.963|36.587|-14.231|20.34|20.34|3102.4075|2530915.0333|-15.4696|21.66|24.91
russ2000_0182|CIEN|201612|1998.052|943.909|284.595|293.15|395.016|2061.201|841.561|1219.64||798.893|-5922.345||1.416|42.0986|25.6758|1.2952|1.4612|39.9016|4.5432|0.1082|1.5144|0|-0.3222|9.0802|612.873|273.513|1.413|4.2719|6|7|-0.1199|12.2795||142.184|5613|0.03|141.2626|0|141.2626|0|1.8499|0.0541|-9.708|13.0833|12.2795|87.991|2648.955||621.497|273.785|120.866|4.271|3.861|-13.921|24.65|24.65|3704.2997|2384390.0333|36.9724|25.9|23.53
russ2000_0182|CIEN|201703|1942.25|903.402|287.073|299.792|380.018|1930.558|806.773|1123.785||846.545|-5884.319||1.2831|30.9134|24.4508|1.247|1.3855|37.8361|3.9217|0.1521|1.3211|0|0.1544|11.0255|568.001|249.556|1.418|5.3981|5|7|2.4433|14.7304||165.273|5663|0.25|141.7684|0|141.7684|0|1.8238|0.2979|-0.637|11.2629|14.7304|112.02|2715.26||707.022|318.24|123.541|41.594|38.026|-11.801|22.17|22.17|3527.5713|2894441.5333|36.6489|23.59|25.77
russ2000_0182|CIEN|201706|1923.135|794.283|276.421|314.85|374.831|1792.35|657.616|1134.734||944.31|-5824.309||1.4874|27.5472|26.6291|1.394|1.5602|33.6579|4.5167|0.0597|0.9905|0|2.5491|11.8717|661.484|258.358|1.427|6.8719|7|8|3.0445|16.9809||172.112|5780|0.39|142.6728|0|142.6728|0|2.2137|0.4122|-10.05|11.548|16.9809|138.484|2773.429||728.719|328.076|122.308|67.736|60.01|-11.595|26.8|26.8|3864.4996|2700307.7333|27.8361|23.47|22.08
russ2000_0182|CIEN|201709|2006.311|919.646|267.143|308.465|368.455|1815.369|1037.743|777.626||2136.342|-4664.253||1.0918|2.4239|24.8707|0.7741|1.3102|23.75|1.4242|0.0018|0.4381|0|2.9128|14.7955|633.887|260.098|1.43|57.6462|6|4|4.7059|114.8811||186.383|5737|7.32|143.0432|0|143.0432|0|1.497|7.3728|-0.017|-708.2914|114.8811|1261.953|2801.687||744.449|325.685|132.058|42.525|1160.056|-11.956|21.27|21.27|3258.7584|2759254.5667|9.8542|21.61|21.69
russ2000_0182|CIEN|201712|1923.422|927.61|255.251|318.835|364.384|1713.244|933.376|779.868||1756.14|-5076.325||1.1396|3.9223|15.2162|0.8872|1.2568|2.7347|1.4869|0.0018|0.5338|0|1.4881|12.9292|553.724|209.243|1.442|33.7688|7|3|2.2561|60.5292||143.922||-3.29|144.1808|-4.103|144.1808|0|1.5871|-3.2563|-6.905|-401.6422|60.5292|784.729|2826.325||646.135|271.765|126.921|4.577|-473.363|-11.29|22.01|22.01|3077.9114|2423359.8|-12.5719|23.04|26.6
russ2000_0182|CIEN|201803|1985.422|920.68|231.338|298.631|358.015|1762.435|989.755|772.68||1744.119|-5062.469||1.3513|4.8797|18.9443|1.0584|1.5722|5.7095|2.1692|0.0085|0.5382|0|1.9059|11.2932|647.38|264.398|1.434|30.934|5|6|-0.9294|51.1992||147.973||0.09|143.428|-33.933|143.428|0|1.5843|0.119|33.137|-462.6727|51.1992|760.559|2849.281||729.978|293.307|136.335|20.331|13.856|-9.819|26.53|26.53|3832.0273|2637582.6333|15.338|24.52|25.95
russ2000_0182|CIEN|201806|2104.476|955.154|227.885|295.863|395.853|1843.741|1068.438|775.303||1778.954|-5011.629||1.2986|4.8157|19.0488|0.9988|1.4849|5.7162|2.1112|0.0116|0.5285|0|2.378|11.8421|728.94|312.611|1.431|28.7945|6|6|-1.294|44.9403||159.998||0.34|143.0502|-35.476|143.0502|0|1.5762|0.3961|24.545|-446.2542|44.9403|751.389|2939.379||818.817|351.543|133.607|70.12|50.84|-9.991|25.78|25.78|3734.4428|2501089.3|1.7201|27.27|30.69
russ2000_0182|CIEN|201809|2142.602|894.404|262.751|292.067|446.193|1827.189|963.003|864.186||1929.334|-4947.652||1.4683|-13.4122|18.5148|1.2307|1.6324|6.8094|2.4345|0.0177|0.3594|0|2.9225|6.432|812.844|340.582|1.543|-12.4973|6|9|-0.2385|-18.4427||143.654|6013|0.34|154.3185|-42.226|154.3185|0|1.7728|0.4642|41.834|331.6761|-18.4427|-344.69|3094.286||899.356|398.075|157.33|53.753|63.977|-10.446|30.37|30.37|4273.0381|2613286.9667|37.6201|31.39|32.61
russ2000_0182|CIEN|201812|2089.667|787.953|323.106|288.713|436.973|1563.801|700.76|863.041||2054.305|-4864.231||1.8699|36.1012|36.0271|1.6193|1.8525|43.0714|3.1031||0.3368|0|2.8073|3.4552|828.882|335.547|1.563|6.0265|7|10|0.2483|8.7602||158.174||0.21|156.3362|-29.747|156.3362|0|2.3073|0.2253|18.848|13.1954|8.7602|162.289|3226.678||778.527|323.341|137.356|42.755|33.616|-5.569|38.26|38.26|5823.5953|3527293.2|74.6824|42.21|37.92
russ2000_0182|CIEN|201903|2178.168|818.475|359.417|282.022|427.682|1623.579|769.379|854.2||2063.199|-4811.493||1.8185|29.0275|48.0092|1.5839|1.8058|39.0204|2.903||0.3346|0|3.1084|5.1722|842.559|366.932|1.556|7.4372|6|9|0.3712|10.5106||158.289||0.33|155.5667|-51.221|155.5667|0|2.1589|0.3729|50.885|15.2011|10.5106|201.171|3361.711||865.011|374.677|145.656|70.605|52.738|-5.952|38.24|38.24|5864.5173|2337048.3667|46.2687|35.08|41.68
russ2000_0182|CIEN|201906|2291.232|842.899|356.818|280.63|419.154|1656.324|791.035|865.289||2119.384|-4724.744||2.0342|28.9363|37.3719|1.8169|1.9848|36.8197|3.3766||0.3251|0|2.8887|3.6582|910.03|356.716|1.551|8.6842|7|10|0.9934|11.9193||157.455||0.55|155.113|-52.75|155.113|0|2.216|0.5923|41.09|16.5388|11.9193|237.08|3503.5||960.606|424.352|146.925|116.947|86.749|-5.929|44.92|44.92|6546.963|3215705.5|65.4112|41.52|40.3
russ2000_0182|CIEN|201909|2381.802|1013.985|345.049|286.884|410.718|1720.585|845.94|874.645||2172.761|-4644.413||1.5801|21.3266|32.074|1.3882|1.6415|25.7203|2.6846||0.3164|0|3.6071|5.7629|837.036|344.819|1.544|9.1883|6|9|0.9844|12.2562||156.601|6383|0.51|154.4038|-45.417|154.4039|0|2.1881|0.6125|45.365|19.0798|12.2562|253.434|3572.131||967.987|419.696|167.508|82.883|80.331|-5.592|36.78|36.78|5608.4524|2679001|23.8776|38.12|42.72
russ2000_0182|CIEN|201912|2266.444|947.353|342.673|327.887|436.553|1637.237|733.086|904.151||2193.65|-4582.085||1.7415|21.2707|15.2726|1.5666|1.7609|26.5625|3.0134|0.3006|0.3135|0|3.0089|4.4823|775.058|311.748|1.539|10.0409|8|7|2.0047|13.3046||155.738||0.4|153.9468|-61.775|153.9468|0|2.3495|0.4392|49.913|17.6401|13.3046|282.146|3626.516||832.912|370.535|149.534|72.142|62.328|-5.425|42.5|42.5|6001.4494|1966678.7667|6.7734|44.47|37.52
russ2000_0182|CIEN|202003|2340.211|988.474|325.753|308.731|425.805|1616.186|712.986|903.2||2240.576|-4490.43||1.8595|21.1714|18.4495|1.7624|2.1181|22.561|3.1686|0.3316|0.3063|0|2.3668|2.3295|835.978|292.164|1.536|11.2809|7|9|0.8632|14.8784||155.141||0.59|153.6416|-30.96|153.6416|0|2.5589|0.6314|30.532|17.4507|14.8784|321.063|3655.558||894.053|413.326|143.244|116.963|91.655|-5.837|46.25|46.25|7249.8242|2242891.7|27.9958|54.79|53.36
russ2000_0182|CIEN|202006|2567.883|1164.153|363.6|315.569|416.954|1626.321|720.491|905.83||2428.867|-4348.163||2.2361|23.007|21.1757|2.1365|2.3301|26.9122|3.7832|0.3956|0.2819|0|1.3055|2.9653|834.67|297.163|1.543|12.9051|8|9|0.7766|16.8791||156.318||0.91|154.3182|-8.128|154.3182|0|2.7743|0.9374|-7.568|16.8705|16.8791|376.581|3671.664||976.712|464.681|136.398|181.017|142.267|-6.402|55.17|55.17|8074.5047|1778690.0333|26.6729|59.88|41.13
russ2000_0182|CIEN|202009|2611.159|1239.291|344.379|329.403|407.494|1671.32|760.701|910.619||2509.597|-4283.122||1.5006|15.3124|11.924|1.3232|1.6794|16.1037|2.4658|0.235|0.2723|0|1.3151|1.9903|827.229|298.252|1.546|12.0631|7|6|0.8854|15.6465||156.597|7032|0.42|154.563|-6.144|154.563||2.7166|0.4881|6.062|20.7627|15.6465|361.291|3532.157||828.48|404.349|156.797|85.839|65.041|-6.797|38.81|38.81|5622.426|1876163.5|6.1477|44.47|53.47
russ2000_0182|CIEN|202012|2596.539|1180.671|389.733|335.472|402.81|1600.384|684.767|915.617||2586.513|-4229.98||2.2493|21.9767|18.4365|1.8598|2.3232|23.7069|3.3874|0.5268|0.2636||0.5836|2.5664|811.585|247.241|1.552|11.5162|8|7|0.9539|14.8133||156.583||0.35|155.1879|-31.648|155.1879||2.9094|0.395|18.201|21.462|14.8133|354.311|3456.375||757.13|357.891|137.271|67.314|55.348|-6.826|55|55|7577.1685|1956926.8333|24.6034|54.49|55.71
russ2000_0182|CIEN|202103|2794.453|1354.79|401.233|349.326|394.613|1694.75|782.676|912.074||2693.263|-4126.863||2.3168|19.5436|20.8252|1.6291|2.3905|24.1762|3.2888|0.9016|0.2526||0.6763|2.8723|816.351|279.247|1.55|11.5202|7|4|1.841|14.6793||156.876||0.66|154.9621|-34.743|154.9621||2.774|0.7122|34.71|20.2657|14.6793|365.773|3396.249||833.927|412.419|154.022|124.57|103.117|-7.231|54.88|54.88|7702.3396|1144465.4333|8.1562|52.06|57.32
russ2000_0182|CIEN|202106|2984.133|1412.451|370.17|337.874|385.543|1731.632|827.091|904.541||2924.236|-3888.631||2.3738|17.941|15.8009|1.7793|2.5147|24.1239|3.2439|1.7053|0.2321||0.8906|2.6708|996.078|338.132|1.551|13.9486|8|3|1.5067|17.5666||156.744||1.52|155.1033|-34.648|155.1033||2.912|1.5643|19.839|-10.1303|17.5666|461.738|3407.678||988.141|474.55|163.787|141.542|238.232|-7.311|56.45|56.45|7766.4981|1202922.7|0.3496|56.27|50.84
russ2000_0182|CIEN|202109|3188.906|1604.029|374.265|329.253|376.959|1845.209|909.03|936.179||3020.018|-3785.132||2.1816|14.9552|19.1877|1.5376|2.4128|17.8712|2.7932|0.7976|0.2243||1.2894|2.6737|1004.721|369.753|1.549|14.5957|7|6|1.1256|18.2106||156.746|7241|0.66|154.859|-34.32|154.859||2.8698|0.6989|34.152|-8.0918|18.2106|500.196|3620.684||1041.486|477.119|179.008|129.325|103.499|-7.418|52.72|52.72|7395.4691|928068.6333|29.332|60.23|77.33
russ2000_0182|CIEN|202112|||||||||||||2.5087||21.4567||3.0303|20.2602|3.3146|0.5403||||1.8458||||||8|1.4209||||||||||||||||||||||||64.63|64.63|9915.038|1889003.4|31.3074|63.82|