russ2000_0399|CHDN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0399|CHDN|1|Churchill Downs Inc Total Current Assets (Quarterly) (USD)|Churchill Downs Inc Cash and Short Term Investments (Quarterly) (USD)|Churchill Downs Inc Inventories (Quarterly) (USD)|Churchill Downs Inc Net PP&E (Quarterly) (USD)|Churchill Downs Inc Goodwill and Intangibles (Quarterly) (USD)|Churchill Downs Inc Total Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Current Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Long Term Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Deposits (Quarterly) (USD)|Churchill Downs Inc Book Value (Quarterly) (USD)|Churchill Downs Inc Retained Earnings (Quarterly) (USD)|Churchill Downs Inc Treasury Stock (Quarterly) (USD)|Churchill Downs Inc EV to Revenues|Churchill Downs Inc EV to Earnings|Churchill Downs Inc EV to Free Cash Flow|Churchill Downs Inc EV to Assets (Quarterly)|Churchill Downs Inc PS Ratio|Churchill Downs Inc PE Ratio|Churchill Downs Inc Price to Book Value|Churchill Downs Inc PEG Ratio|Churchill Downs Inc Debt to Equity Ratio|Churchill Downs Inc Dividend Yield|Churchill Downs Inc Shareholder Yield (TTM)|Churchill Downs Inc Percent of Shares Outstanding Short|Churchill Downs Inc Total Receivables (Quarterly) (USD)|Churchill Downs Inc Total Payables (Quarterly) (USD)|Churchill Downs Inc Total Capital Stock (Quarterly) (USD)|Churchill Downs Inc Return on Invested Capital|Churchill Downs Inc Quality Ratio Score|Churchill Downs Inc Momentum Score|Churchill Downs Inc Beta (1Y)|Churchill Downs Inc Sustainable Growth Rate (TTM)|Churchill Downs Inc Institutional Investor Ownership Percentage|Churchill Downs Inc Average Diluted Shares Outstanding (Quarterly)|Churchill Downs Inc Total Employees (Annual)|Churchill Downs Inc EPS Diluted (Quarterly) (USD)|Churchill Downs Inc Shares Outstanding|Churchill Downs Inc Repurchase of Capital Stock (Quarterly) (USD)|Churchill Downs Inc Ordinary Shares Number (Quarterly)|Churchill Downs Inc Payout Ratio|Churchill Downs Inc Quick Ratio (Quarterly)|Churchill Downs Inc Normalized Diluted EPS (Quarterly) (USD)|Churchill Downs Inc Stock Buybacks (Quarterly) (USD)|Churchill Downs Inc Effective Tax Rate (TTM)|Churchill Downs Inc Return on Equity|Churchill Downs Inc Net Income (TTM) (USD)|Churchill Downs Inc Revenue (TTM) (USD)|Churchill Downs Inc Dividend Per Share (Quarterly) (USD)|Churchill Downs Inc Revenue (Quarterly) (USD)|Churchill Downs Inc Gross Profit (Quarterly) (USD)|Churchill Downs Inc SG&A Expense (Quarterly) (USD)|Churchill Downs Inc Pre-Tax Income (Quarterly) (USD)|Churchill Downs Inc Net Income (Quarterly) (USD)|Churchill Downs Inc Net Interest Income (Quarterly) (USD)|Churchill Downs Inc Price (USD)|Churchill Downs Inc Total Return Price (USD)|Churchill Downs Inc Enterprise Value (USD)|Churchill Downs Inc 30-Day Average Daily Volume|Churchill Downs Inc 1 Year Price Returns (Daily)||
russ2000_0399|CHDN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0399|CHDN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0399|CHDN|5|92.7452830189|92.7452830189|0|92.7452830189|91.3|92.7452830189|92.7452830189|92.7452830189|0|92.7452830189|92.7452830189|0|14.0216763006|91.3142857143|14.0318664643|91.8785046729|14.0216763006|14.0366032211|14.0650636492|14.0224|91.8785046729|13.9345661451|91.3125|20.6350515464|92.7452830189|92.7452830189|91.313253012|91.3142857143|91.3173076923|31.1290322581|30.4402515723|91.3142857143|0|91.8796296296|365.230769231|91.8796296296|48.7156862745|91.3125|92.7452830189|91.3142857143|91.8785046729|91.8796296296|91.3125|91.3173076923|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.8796296296|91.8785046729|91.8785046729|91.8785046729|91.8796296296|91.3125|30.0597014925|30.1497005988|14.0480225989|30.2018072289|30.1397515528||
russ2000_0399|CHDN|6|106|106|0|106|90|106|106|106|0|106|106|0|692|105|659|107|692|683|707|625|107|703|96|485|106|106|83|105|104|310|318|105|0|108|26|108|204|96|106|105|107|108|96|104|105|105|105|105|108|107|107|107|108|48|335|334|708|332|322||
russ2000_0399|CHDN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0399|CHDN|199303||||||||||||||||||||||||0.005||||||||||20||0.01|22.644|||||0.01|||||||8.8||||0.2||9.25|6.6311||2563.3333||8.75|8.5833
russ2000_0399|CHDN|199300|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8333|7.7662|||||
russ2000_0399|CHDN|199306|13.4|12.7||39.9||14.1|9.8|4.3||41.3|39.2|||||3.6019|||4.9574||0.0218|||0.009|0.3|2.1||||||||22.5||0.36|22.644||22.644||1.3265|0.3466|||||||34.4|18.6|4.8|13.4|8.1||9.3333|6.6909|199.544|5676.6667||9.0417|9.0833
russ2000_0399|CHDN|199309|15.3|10.1||39.5||18|13.6|4.4||39|37|||||3.5777|||4.8431||0.0205|0.9091||0.0038|4.4|3.3||||||||22|1700|-0.1|22.644||22.644||1.0662|-0.1082|||||||3.1|1.3|4.6|-3.7|-2.2||9.4167|6.7506|188.222|1636.6667||9.4167|9.0833
russ2000_0399|CHDN|199312|||||||||||||||||||4.7417|||1.0204||0.0001|||||||||||||||||||||||||||||||8.5|6.0935|175.626|2296.6667|||
russ2000_0399|CHDN|199401.98814707305|||||||||||||||||||4.4514|||1.087||0.0068|||||||||||||||||||||||||||||||7.25|5.1974|164.304|1576.6667|||
russ2000_0399|CHDN|199403|18.6|14.8||46.2||25.7|20.4|5.3||45.4|43.2||3.593|10.9185||2.1806|3.5089|45.1924|4.7581||0.0419|1.1364||0.0038|3.5|10.2||34.1963|1|1|-0.1582|35.3674||22.6619||0.4633|22.644||22.644|0|0.8971|0.4607||39.3162|35.3674|14.2|79.9|0|40|22.7|4.8|17.3|10.5||7.8333|5.6155|163.656|1216.6667|-15.3153|7.4167|7.4167
russ2000_0399|CHDN|199400|8|4.3||40.9||19.2|14.9|4.3||34.9|32.7||3.4283|42.8098||3.0861|3.3502|43.1491|4.3062||0.0544|1.1236||0|1.2|3.4||9.8485|||0.2388|10.1562||22.7586||-0.0967|22.644||22.644|0|0.3691|-0.0994|||10.1562|3.9|48.7|0|2.4|1.5|4.3|-3.6|-2.2||7.4792|5.3616|158.643|1433.3333|-30.9615||
russ2000_0399|CHDN|199406|||||||||||||1.9405|27.1587|||2.0867|11.8351|3.6264|||1.1461||0.081||||12.0409||2|-0.0418|||23.5714||-0.0467|20.628|||0||-0.0467||||5|57.3|0|11.8||||-1.1||7.2708|5.2123|151.7407|1560|-22.0982|7.3333|7.2083
russ2000_0399|CHDN|199409|5.5|2.5||59.6||28.1|15.7|12.4||42|39.2||2.3777|27.8632||2.4609|2.8703|32.8638|3.1805||0.2071|1.1905||0.0661|2.3|4.6||14.1958||2|0.0908|15.3011||23.2317|225|-0.0467|22.698||22.698|0|0.3057|-0.0467|||15.3011|6.2|66|0.0833|11.8||||-1||7.23|5.183|131.496|1103.3333|-23.2212|7.4167|7.3333
russ2000_0399|CHDN|199412|||||||||||||2.6966||||2.6421|27.6709|3.828|||1.1765||0.0384|||||||0.1529||||||||||||||||||||||||7.27|5.2723|167.0775|3083.3333|-10.9796||
russ2000_0399|CHDN|199501.98814707305|||||||||||||2.6175||||2.5618|26.8294|4.0532|||1.1111||0.0236||||||6|-0.0943||||||||||||||||||||||||7.6667|5.56|176.535|2103.3333|5.7471||
russ2000_0399|CHDN|199503|15.2|10.3||63.4||32.3|22.3|10||51.1|48.1||2.4201|23.1257|8.7852|1.881|2.3618|25.5748|4.216|0.3842|0.09|1.1111||0.0035|4.3|13.5||13.2683||7|-0.0174|11.4593||22.766||0.47|22.71||22.71|27.9412|0.6547|0.4673|||15.9027|6.8|81.5|0|49.3|24.6|5.9|17.6|10.7||7.4167|5.3787|176.625|1290|-5.3191|7.4167|7.1667
russ2000_0399|CHDN|199500|7.5|4.3||61.5||33.5|27.5|6||40.4|37.4||2.7321|27.3348||2.438|2.6782|28.0489|4.3097|0.3928|0.2599|1.087||0.0104|1|7.2||14.2012||7|0.0498|11.651||22.5||-0.08|22.71||22.71|28.7879|0.1927|-0.0828|||16.3609|6.6|72.2|0|8.6|2.3|4.1|-2.9|-1.8||7.6667|5.56|180.41|1003.3333|2.507||
russ2000_0399|CHDN|199506|5.6|3.6||64||25.3|12.4|12.9||49|45.9||1.8366|24.9566|8.6795|1.9094|1.9299|23.0338|2.9999||0.1531|1.2346||0.0177|1.2|7.4||10.6343||3|-0.0149|8.337||22.7586||-0.0967|22.71||22.71|33.3333|0.3871|-0.1022|||12.5055|5.7|82.9|0|13.2|2.6|4.9|-3.5|-2.2||7.0833|5.1369|147.7925|1116.6667|-2.5788|6.4583|6.0833
russ2000_0399|CHDN|199509|8.5|5.9|0.5|64.3||30.8|18.9|11.9||46.7|43.5||1.6931|21.4637|9.6137|1.7171|1.6512|24.3244|2.7808|2.0067|0.1392|1.3889||0.0022|2.1|6.5||11.5845|1|2|-0.0824|9.3805||22.9789|2500|-0.0233|22.71||22.71|30.6452|0.4233|-0.0259||39.8058|13.5253|6.2|92.3|0.0833|21.2|-6.5|-6.5|-0.9|-0.5||6|4.3513|140.36|910|-17.0124|5.8333|5.8333
russ2000_0399|CHDN|199512|||||||||||||1.4008||17.8032||1.3968|20.9877|2.9988|||1.4085||0.0126||||||2|0.9545||||||||||||||||||||||||6.3333|4.6671|140.645|2033.3333|-12.884||
russ2000_0399|CHDN|199601.98814707305|||||||||||||1.6058||20.9174||1.6022|24.0741|3.5256|||1.25||0.1539||||||2|-0.0285||||||||||||||||||||||||6.9167|5.097|165.2475|1350|-9.7826||
russ2000_0399|CHDN|199603|19.8|14||63.7||33.1|23.6|9.5||54.3|51||1.5687|19.667|14.7679|1.594|1.5915|25.974|3.5856||0.3389|1.1765|0.2188|0.2398|5.6|0.1||12.2965|1|2|-0.0938|10.582||22.4528||0.53|22.506|-2.3|22.506|26.7606|0.8305|0.5273|2.3|39.8305|14.4485|7.1|100.9|0|54.9|23|2.1|19.7|11.9||7.1667|5.2812|158.0163|4273.3333|-3.3708|6.9167|6
russ2000_0399|CHDN|199600|10.1|7.3||64||34.1|27.9|6.2||44.6|41.4||1.6876|25.9805|19.4801|1.9477|1.6843|25.3086|3.2825||0.1211|1.2195||0.163|1|8.7||11.057|1|2|-0.0095|8.6281||22.5||-0.0933|22.71||22.71|32.2034|0.2975|-0.0933||39.1753|12.7265|5.9|95.3|0|11.6|-0.5|1.8|-3.5|-2.1||6.8333|5.0356|153.8925|1136.6667|-6.8182||
russ2000_0399|CHDN|199606|13|9.5||63.6||30|21|9||50.2|46.9||1.3096|17.4518|13.9211|1.6714|1.2733|17.8947|2.5559|2.8884|0.0598|1.4085|1.5262|0.0416|3.2|13||13.4521|1|2|0.3638|11.8464||21.8182||-0.0733|21.924|-2.7|21.924|24.6753|0.6048|-0.0821|2.6|39.8438|15.7271|7.7|101.7|0|14|0.1|1.8|-2.5|-1.6||5.875|4.3293|143.387|2153.3333|-17.0588|6.5833|6.4167
russ2000_0399|CHDN|199609|14.1|8.2||62.9||32.9|24.8|8.1||47.8|44.4||1.2315|15.598|7.4888|1.5656|1.3237|17.647|2.766|0.4923|0.0628|1.3514|2.4897|0.0134|5.2|7.6||14.4488|1|5|0.2532|12.7258||22.4943|600|-0.005|21.924|0|21.924|23.4568|0.5403|-0.021|0|38.1679|16.6256|8.1|108.3|0.0833|27.8|3.5|3|-0.6|-0.1||6.1667|4.5443|132.552|4320|2.7778|6|6
russ2000_0399|CHDN|199612|||||||||||||1.116||9.0844||1.1848|16.0465|2.4844|0.462||1.5385||0.0025||||||4|-0.2787||||||||||||||||||||||||5.6667|4.2515|113.555|2640|-10.5263||
russ2000_0399|CHDN|199701.98814707305|||||||||||||1.2172||10.3998||1.2879|17.4418|2.8284|0.526||1.3514||0.0178||||||2|-0.2854||||||||||||||||||||||||6.1667|4.6267|129.998|2886.6667|-11.9048||
russ2000_0399|CHDN|199703|29.3|16.2||63.6||37.9|28.4|9.5||58.7|55.3||1.1085|14.286|12.7012|1.3754|1.1439|15.7534|2.748|0.3732|0.0494|1.4493|3.746|0.0071|12.5|12.6||16.1739|1|3|-0.4617|13.4293||21.9429||0.5833|21.924||21.924|25.8065|1.0106|0.5778||37.5839|18.1004|9.3|115.9|0|60.8|24.3|2.4|21|12.8||5.75|4.3141|121.932|1550|-19.7674|5.75|6.6667
russ2000_0399|CHDN|199700|13.1|7.1||62.9||33.7|25.4|8.3||45.9|42.5||1.1835|15.9302|10.3998|1.6811|1.2535|16.9767|2.8284|0.526|0.0632|1.3514|5.7939|0.0163|3.9|10.3||15.2229|1|3|-0.3202|12.3558||20.7692||-0.0867|21.936||21.936|28.5714|0.4331|-0.0924||38.2353|17.2982|8.4|110|0|13.3|0|2|-3|-1.8||6.2917|4.7205|129.998|1423.3333|-7.9268||
russ2000_0399|CHDN|199706|23.2|11||63.8||35.8|27.1|8.7||57|53.5||1.099|16.7969|15.4078|1.6471|1.2045|15.3387|2.1165|0.4219|0.0509|1.4706|3.3412|0.0156|11.6|10.5||16.5756|1|5|-1.0486|12.9045||21.8||-0.082|21.948||21.948|26.3736|0.8339|-0.0877|-0.1|37.2414|17.527|9.1|118.7|0|16.8|0.1|2|-2.9|-1.8||5.6667|4.2515|110.936|1140|-3.5461|5.5833|7.3333
russ2000_0399|CHDN|199709|16.9|9.3||63.2|1.9|32.4|24.9|7.5||53.4|49.8||1.2877|16.7305|25.7802|1.7939|1.3438|17.9013|2.8558|0.8838|0.0506|1.1236|2.2542|0.0004|7.1|5.7||16.5945|1|4|-0.2489|12.9376||22.332|325|0|21.951||21.951|26.087|0.6586|-0.0081|0|38.6667|17.5038|9.2|119.3|0.0833|28.4|3.7|2.7|-0.1|0||7.625|5.7208|154.681|6730|23.6486|7.6667|7.3127
russ2000_0399|CHDN|199712|||||||||||||1.2633||25.855||1.3042|17.2835|2.9802|1.1124||1.1494||0.0053||||||6|-0.0394||||||||||||||||||||||||7.25|5.5675|152.5448|1870|27.0073||
russ2000_0399|CHDN|199801.98814707305|||||||||||||1.225||24.0729||1.2663|16.7811|2.7833|1.0389||1.2307||0.0036||||||7|-0.1707||||||||||||||||||||||||6.771|5.1996|142.0302|1363.3333|9.8||
russ2000_0399|CHDN|199803|22.8|8||84.7||51.1|30.3|20.8||70.3|61.8||1.5674|30.9659|16.7582|2.5762|1.6635|21.0593|3.6373|1.0952|0.1252|0.9709|0.7945|0.1009|14.4|11.4||16.2275|1|8|0.5111|10.989||22.6257||0.5967|22.551||22.551|36.6337|0.7393|0.5913||38.7879|17.342|10.1|128|0|67.4|26.5|2.8|22.1|13.5||8.5833|6.5914|179.3127|7576.6667|49.2754|10.25|13.8333
russ2000_0399|CHDN|199800|19.5|11.8||63.1||36.5|28.8|7.7||51.8|48.3||1.3975|21.2164|31.7455|2.2586|1.437|19.0424|3.6311|1.3554|0.0521|0.9434|1.7352|0.0064|5.9|10||16.7319|1|4|0.1499|10.6822||22.8571||-0.07|21.951||21.951|39.3617|0.6146|-0.0781||38.961|17.6162|9.4|121.4|0|15.4|0.6|2.2|-2.6|-1.6||9.5|7.2953|187.2987|3910|50.9934||
russ2000_0399|CHDN|199806|19.6|8.1||83.9||47.7|27|20.7||69.7|61.1||2.3333|20.6261|-35.6436|1.9677|2.3118|29.7047|4.1969|4.6763|0.1377|0.6369|1.0119|0.1661|10.9|10.2||17.0265|1|10|1.6568|12.409||23.3333||-0.03|22.575||22.575|33.0357|0.7037|-0.0355|-0.1|38.7978|18.5308|11.2|144.5|0|33.3|4.3|3.8|-1.1|-0.7||12.3333|9.4711|295.8422|15860|117.647|9.8333|10.1667
russ2000_0399|CHDN|199809|19.4|6.4||83.1|8.4|49.5|27.2|22.3||65.2|56.6||1.8916|24.4793|-46.4883|2.2196|1.8989|24.245|3.9136|1.1454|0.2086|0.6897|0.6154|0.1692|12|6.5||14.9511|1|10|1.5191|10.7925||23.1228|500|-0.0367|22.575||22.575|35.5769|0.6765|-0.0453|0|39.5349|16.7526|10.4|147.3|0.1667|31.2|2.8|2.4|-1.2|-0.8||12.0417|9.2471|274.2812|4580|64.2046|10|10.9583
russ2000_0399|CHDN|199812|||||||||||||2.0668||-29.5972||2.0545|28.6232|4.429|2.5428||1.3029||0.0113||||||9|1.3278||||||||||||||||||||||||13|10.1444|295.9719|7166.6667|79.3103||
russ2000_0399|CHDN|199901.98814707305|||||||||||||1.8561||-28.1863||1.84|25.6341|4.2126|2.4186||1.3699||0.0353||||||10|1.7112||||||||||||||||||||||||11.4167|8.9088|281.8625|7550|64.0719||
russ2000_0399|CHDN|199903|38.3|21.9||133.5|62.3|167|43.2|123.8||75.9|67.3||1.4573|37.1209|-16.3615|1.406|1.4157|23.3193|3.5084||1.3676|1.7241|-6.3778|5.0275|14.7|14.7||9.1835|1|8|1.3184|7.8648||22.9609||0.5967|22.575||22.575|41.3043|0.8472|0.5888||42.8571|13.3994|9.2|166.3|0|84.1|31|3.6|23.4|13.7||10.25|7.9984|227.425|58766.6667|19.4175|10.9167|11.5
russ2000_0399|CHDN|199900|24.3|12.6||85.8|11.4|64.8|32.7|32.1||62.2|-0.1||1.5815|24.4333|-23.2951|1.7315|1.5604|21.7391|3.4624|1.9879|0.3505|1.6667|-0.0748|0.5628|8.4|11.3||11.9776|1|10|1.3133|8.1454||22.5||-0.1333|22.575||22.575|42.2222|0.6422|-0.1387||39.1892|14.0977|9|149.6|0|17.7|0.4|3.3|-5|-3||9.3333|7.2831|232.951|30533.3333|-1.7544||
russ2000_0399|CHDN|199906|45.9|27.9||275.6|61.9|249.7|40.9|208.8||139.9|68.4||1.8273|34.8265|-4.0994|0.9922|1.3588|24.7899|2.9123||1.3338|1.7021|-40.9582|7.3996|14.8|14.7|71.6|7.4168|1|4|1.3439|8.8399||30||0.04|29.562||29.562|34.2342|1.044|0.036|-62.7|42.487|13.4415|11.1|196.1|0|63.1|12.3|5.5|2.1|1.2||9.1875|7.1693|302.9469|100943.3333|-28.4091|8.6667|7.7083
russ2000_0399|CHDN|199909|56.1|29.1||274.9|62.3|259.9|55.3|204.6||138.1|66.7||1.9148|24.8166|-1.8337|0.9415|0.9217|15.7143|1.6508||1.3143|2.1333|-41.4486|9.8297|24.3|14.8|71.6|7.6371|1|3|1.5625|11.739||30.3503|1030|0.0967|29.562||29.562|25.1656|0.9656|0.0967|0|41.9231|15.6867|15.1|258.4|0.1667|93.5|18.5|6.1|5.5|3.2||8.6667|6.7629|389.6531|81836.6667|-28.7671|7.5833|7.5208
russ2000_0399|CHDN|199912|||||||||||||1.5503||-1.9254||0.8595|13.993|1.6947|0.4335||2.0356||12.228||||||2|1.07||||||||||||||||||||||||7.6667|6.1099|386.4325|31170|-41.0256||
russ2000_0399|CHDN|200001.98814707305|||||||||||||1.4955||-1.8487||0.8104|13.1944|1.5832|0.405||2.0408||12.4277||||||2|0.9229||||||||||||||||||||||||7.3958|5.894|371.0356|78100|-35.219||
russ2000_0399|CHDN|200003|79.142|21.931||276.341|61.216|276.004|84.04|191.964||147.683|76.172||1.4687|27.046|-1.9493|0.8921|0.8034|17.3664|1.9135|1.902|1.1481|2.1978|-37.912|8.2959|23.032|33.979|71.634|4.8256|1|4|1.4987|7.1699||29.718||0.6167|29.5609||29.562|35.2558|0.535|0.6259||41.6907|11.0743|13.975|314.429|0|132.184|41.679|6.191|31.35|18.34||8.2083|6.5415|414.5908|32313.3333|-17.9167|7.4375|7.7917
russ2000_0399|CHDN|200000|31.027|8.577||276.712|61.813|247.396|48.061|199.335||129.385|57.902||1.412|45.732|-1.9131|1.133|0.7358|11.9791|1.6768|0.429|1.3571|2.2222|-34.6943|7.9957|12.555|14.743|71.634|3.8423|1|2|1.5679|4.0404||29.562||-0.2967|29.562||29.562|52.7799|0.4397|-0.2975||41.7182|8.5566|9.335|266.345|0|25.645|-1.266|6.181|-14.983|-8.765||8.7917|7.0064|383.9604|30960|-5.8036||
russ2000_0399|CHDN|200006|60.352|11.359||339.593|64.346|265.081|82.034|183.047||206.6|83.545||1.1707|24.149|-2.8817|1.0279|0.6876|16.3321|1.5055|1.0888|0.7718|2.2409|-1.44|8.4761|35.096|34.572|123.149|6.1424|1|3|1.5003|9.9459||32.121||0.2267|29.5963||39.045|24.5393|0.5663|0.2285|-0.225|41.258|13.1803|20.078|355.125|0|103.796|23.055|7.231|12.313|7.303||7.6667|6.1099|369.9619|17416.6667|-16.5533|7.875|8.625
russ2000_0399|CHDN|200009|55.28|10.807||342.767|63.841|267.519|86.787|180.732||202.485|79.323||1.4432|27.9358|48.8658|1.1391|0.775|14.5078|1.7009|0.3695|0.7805|1.8957|3.0708|5.929|32.535|34.894|123.227|5.7432|1|6|0.6944|8.6363||39.8263|1500|0.03|39.0463||39.057|25.7097|0.4994|0.0248|-0.078|41.1913|11.6251|19.164|362.736|0.1667|101.111|16.352|9.546|3.907|2.286||9.3333|7.4381|499.506|16336.6667|7.6923|9.4375|9.9375
russ2000_0399|CHDN|200012|||||||||||||1.4221||106.69||0.8366|16.3656|1.8083|||1.7978||1.6262||||||8|0.6917||||||||||||||||||||||||9.375|7.6012|513.3924|26693.3333|22.2826||
russ2000_0399|CHDN|200101.98814707305|||||||||||||1.366||104.6609||0.8291|15.4624|1.7601|||1.8296||1.8395||||||7|0.6359||||||||||||||||||||||||9.125|7.3985|503.6281|15386.6667|24.4318||
russ2000_0399|CHDN|200103|89.418|22.515||343.402|62.653|292.155|121.511|170.644||212.631|90.258||1.5551|21.9805|49.6313|0.8937|1.0037|17.9607|2.2415|0.5114|0.6843|1.5528|3.3518|1.4397|43.083|73.49|124.485|5.8443|1|8|-0.1194|7.2997||39.651||0.5533|39.2534||39.252|31.7092|0.5399|0.5547|0|40.6787|10.6892|20.524|399.879|0|163.257|48.455|8.032|37.113|21.895||10.3333|8.3782|582.5725|12786.6667|25.8883|10.1433|8.36
russ2000_0399|CHDN|200100|36.251|8.066||342.629|63.331|260.118|71.095|189.023||190.639|68.363||1.4154|32.7046|105.5757|1.2312|0.8517|16.2211|1.7818||0.8567|1.7937|2.156|1.888|15.099|22.01|124.485|4.9828|1|8|-0.0884|5.9655||39.135||-0.28|39.252||39.252|38.3523|0.3258|-0.2808|-1.258|41.1514|9.6768|16.969|368.806|0|31.715|-7.548|7.834|-18.735|-10.96||10.1833|8.2566|508.0305|14716.6667|17.5||
russ2000_0399|CHDN|200106|63.118|15.751||341.92|62.056|257.407|95.263|162.144||219.351|97.349||1.2191|23.8423|16.5343|1.0158|0.8959|17.522|1.7229|1.0966|0.622|1.7544|3.1829|0.6895|32.953|44.801|124.75|5.6597|1|6|-0.1256|6.6899||39.669||0.18|39.294||39.294|32.0402|0.5113|0.1821|-0.265|40.6065|9.8439|20.312|417.33|0|121.247|22.102|7.278|11.914|7.091||9.6833|7.8512|489.334|24300|26.3043|10.7467|9.2533
russ2000_0399|CHDN|200109|62.276|15.562||339.419|60.099|256.183|96.97|159.213||217.235|94.85||1.1156|30.4419|15.0901|1.2716|0.8376|18.1586|1.583||0.6138|1.9524|2.1164|0.6344|31.175|42.74|124.75|5.5583|1|7|-0.0359|6.3645||26.8082|1500|0.0867|39.294||39.294|32.9086|0.482|0.0989|0|40.6623|9.4863|19.776|426.893|0.1667|110.674|18.358|8.701|6.912|1.75||8.5367|6.9215|467.913|11096.6667|-8.5357|9.5633|12.3233
russ2000_0399|CHDN|200112|||||||||||||1.4449||18.0908||1.0676|23.5185|2.2628|||1.3123||0.7998||||||7|0.5506||||||||||||||||||||||||12.36|10.1711|609.3539|32543.3333|31.84||
russ2000_0399|CHDN|200201.98814707305|||||||||||||1.3989||17.3831||0.9953|22.5926|2.1531|||1.3661||0.8655||||||9|0.4498||||||||||||||||||||||||14.1467|11.6413|585.5156|42746.6667|55.032||
russ2000_0399|CHDN|200203|87.241|26.381||338.696|59.917|267.989|122.613|145.376||229.929|105.923||1.439|31.1193|19.9662|1.2446|1.0464|23.9542|2.351||0.5096|1.3554|2.8626|1.0392|35.814|75.07|125.132|5.6533|1|6|0.5584|6.1559||40.014||0.5767|39.3449||39.345|32.8864|0.5072|0.583|0|40.5136|9.1723|19.914|435.52|0|172.627|49.926|8.872|38.41|23.108||12.3333|10.1491|614.699|22200|19.3548|11.6667|13.4433
russ2000_0399|CHDN|200200|44.939|13.828||339.804|61.225|250.519|80.406|170.113||206.403|82.815||1.4864|32.6945|18.8767|1.3381|1.0988|24.321|2.3847||0.6941|1.269|1.8391|0.8209|13.434|28.25|125.132|5.2884|1||0.4021|5.8074||39.315||-0.3067|39.345||39.345|35.0195|0.3391|-0.3041|-0.382|41.7383|8.9371|18.701|426.15|0|30.972|-8.757|8.396|-19.893|-12.035||12.25|10.0806|635.8246|40656.6667|32.9114||
russ2000_0399|CHDN|200206|52.017|15.575||341.127|59.826|225.544|72.759|152.785||238.733|113.832||1.3061|28.3738|15.0683|1.267|1.0708|22.6397|2.042|17.6767|0.5211|1.3717|2.0784|1.5435|24.697|34.595|125.574|5.8689|1|10|0.2838|6.3793||40.053||0.1967|39.3814||39.405|31.5888|0.5535|0.2054|-0.442|40.4165|9.3249|20.732|439.86|0|125.587|24.023|8.312|13.226|7.909||12.7933|10.5277|560.298|31046.6667|32.117|12.4167|12.1667
russ2000_0399|CHDN|200209|60.491|14.662||338.381|59.734|234.215|85.66|148.555||234.997|109.241||1.4075|26.5119|34.0165|1.3022|1.0874|23.4036|2.1073|1.5931|0.5249|1.287|1.5733|1.485|34.435|31.189|126.043|6.5148|1|9|0.2896|7.3175||68.0608|1300|0.0167|39.404||39.471|28.4158|0.5732|0.0288|-0.469|40.9158|10.2222|23.047|438.842|0.1667|109.656|20.113|9.786|3.747|4.065||13.087|10.7693|611.8885|21210|53.3034|12.9067|12.7267
russ2000_0399|CHDN|200212|||||||||||||1.3441||46.8894||1.2597|25.2207|2.0716|||1.3672||2.109||||||7|-0.1293||||||||||||||||||||||||11.9|9.921|595.495|11342.6333|-3.7217||
russ2000_0399|CHDN|200301.98814707305|||||||||||||1.2733||44.1751||1.2067|23.5931|1.9249|||1.4616||2.0561||||||6|-0.1358||||||||||||||||||||||||11.34|9.4541|561.0237|14105.5667|-19.8398||
russ2000_0399|CHDN|200303|95.655|27.185||347.699|59.552|263.89|116.923|146.967||250.978|125.77||1.3326|21.0499|35.0845|1.1653|1.2846|24|2.2079||0.4793|1.3889|1.8932|0.5428|45.695|64.435|126.725|7.9561|1|7|0.2502|9.3066||40.14||0.6967|39.5277||39.549|23.0783|0.6233|0.6941|-0.358|41.0156|12.0988|28.503|459.961|0|188.999|57.015|8.731|47.051|28.025||12.3133|10.2656|610.0849|16716.7|-0.1622|12.35|12.8167
russ2000_0399|CHDN|200300|48.495|11.084||343.91|59.643|239.462|83.997|155.465||223.293|97.745||1.3933|23.9459|47.6253|1.2205|1.3405|26.3448|2.1113||0.5739|1.3089|1.4265|1.7299|17.435|27.296|126.302|6.6639|1|5|0.0608|7.5034||39.477||-0.29|39.504||39.504|27.8894|0.3395|-0.2971|-0.324|40.5183|10.4054|23.586|443.589|0|35.719|-9.821|8.108|-19.224|-11.496||11.3333|9.4486|604.8419|12556.0333|-7.483||
russ2000_0399|CHDN|200306|66.522|17.524||349.341|59.461|230.084|88.744|141.34||260.001|133.653||1.2328|21.0852|35.8936|1.2128|1.2874|19.3279|1.8778|1.2378|0.4421|1.3908|1.0781|0.5016|36.134|34.131|127.193|7.7479|1|4|0.4831|8.9449||40.188||0.19|39.5897||39.597|23.3353|0.6046|0.1893|-0.533|41.145|11.6676|28.189|456.193|0|121.819|21.594|8.499|12.791|7.595||12.4267|10.3601|564.3903|14756.6667|-2.8661|12.0167|12.55
russ2000_0399|CHDN|200309|59.037|18.053||367.229|59.703|250.197|104.055|146.142||252.713|124.491||1.342|24.3833|30.4032|1.1745|1.3689|21.1956|1.9133|1.8891|0.5019|1.2821|0.7328|0.4084|35.604|35.149|128.583|6.5988|1|3|0.4825|7.2206||44.1716|1300|-0.0133|39.6913||39.75|27.1538|0.5157|-0.0286|-1.39|40.3209|9.9122|24.225|425.513|0.1667|78.976|9.889|8.683|0.207|0.101||12.7933|10.6658|594.8993|10143.8|-2.244|12.1833|12.1233
russ2000_0399|CHDN|200312|||||||||||||1.377||94.9673||1.175|20.5771|1.8938|0.9976||1.3885||0.4934||||||2|0.7489||||||||||||||||||||||||11.8333|10.003|587.373|9004.6333|-0.6993||
russ2000_0399|CHDN|200401.98814707305|||||||||||||1.4128||95.6743||1.1638|21.2343|1.9111|1.0067||1.3455||0.5412||||||2|0.5254||||||||||||||||||||||||12.58|10.6342|591.7455|7337.9333|11.2618||
russ2000_0399|CHDN|200403|98.914|39.587||403.191|59.417|304.522|131.498|173.024||272.474|142.436||1.432|34.5315|-138.647|1.1267|1.1879|21.104|2.0543|1.4193|0.5361|1.3695|-0.012|0.7757|49.717|76.04|129.789|4.8776|1|2|0.1257|4.7678||40.419||0.6867|39.8519||39.885|35.1888|0.6791|0.5592|-0.267|39.7886|7.3565|18.827|378.683|0|140.159|46.2|8.298|38.275|22.877||12.17|10.2876|627.3776|11967.9667|-1.164|12.6267|13.63
russ2000_0399|CHDN|200400|54.668|14.924||387.66|59.578|274.671|112.023|162.648||243.459|115.008||1.4494|26.7941|101.9054|1.2398|1.2052|21.8743|2.0636|1.0854|0.5839|1.3062|-0.066|0.6806|18.985|38.513|129.522|6.4351|1|2|0.3498|7.0503||39.771||-0.2967|39.852||39.852|27.633|0.3027|-0.3017|-0.939|40.1266|9.7424|23.975|427.523|0|37.729|-9.764|9.078|-19.774|-11.746||12.9267|10.9272|630.2848|9077.4667|14.0588||
russ2000_0399|CHDN|200406|69.541|18.414||406.278|57.455|284.159|105.443|178.716||266.546|136.6||1.563|88.8434|-17.1378|1.1925|1.3608|21.4765|1.9127||0.5761|1.3695|-0.6403|0.956|40.723|38.809|130.541|1.8678|1|3|0.5507|0.2961||39.93||-0.0967|39.894||39.969|89.6239|0.5608|0.0787|-0.752|46.9551|2.8536|7.392|359.4|0|102.536|18.658|10.771|1.982|-3.84||12.8433|10.8568|627.656|12580.0333|2.6098|11.76|13.05
russ2000_0399|CHDN|200409|227.438|24.968||324.738|72.677|403.53|112.579|290.951||238.428|125.613||1.7035|193.9494|-17.035|1.2378|1.3641|42.631|1.8894||1.0182|1.3963|-3.9698|0.9715|45.229|45.643|114.93|0.9825|1|4|1.0043|-0.9924||40.1066|1500|-0.08|38.3798||38.712|161.7037|0.6235|-0.0408|-1.829|52.5413|1.6084|4.097|309.987|0.1667|29.563|5.67|6.341|2.183|-3.194||12.6633|10.7046|638.7444|16475.9667|-0.6538|15.4833|14.9
russ2000_0399|CHDN|200412|||||||||||||2.3428||-26.0918||1.6971|61.5642|2.2347|||1.269||1.0022||||||7|2.6834||||||||||||||||||||||||13.35|11.4119|750.6081|14812|12.8169||
russ2000_0399|CHDN|200501.98814707305|||||||||||||2.4968||-27.8905||1.8565|67.3439|2.4517|||1.1601||1.1512||||||6|2.7978||||||||||||||||||||||||14.8867|12.7254|802.3532|21218.4667|18.336||
russ2000_0399|CHDN|200503|236.832|14.568||348.604|72.188|425.323|138.516|286.807||249.979|135.902||2.2543|237.2626|-27.188|1.1436|1.5801|85.8444|2.1706||0.9499|1.2943|-2.8844|1.714|35.544|37.535|115.624|0.7138|1|5|3.1797|-1.2662||40.371||0.6|38.7861||38.79|197.5422|0.3618|0.5583|-0.046|53.9498|1.2981|3.255|347.188|0|163.207|52.608|12.271|40.359|24.186||12.6333|10.7992|722.549|26920.8|2.4878|14.3533|14.1633
russ2000_0399|CHDN|200500|64.964|15.097||473.83|72.453|403.673|108.495|295.178||226.322|111.716||2.3236|381.8626|-25.3033|1.1795|1.6743|60.7345|2.1395||1.0886|1.2863|-4.0868|1.4798|33.21|18.425|115.578|0.4467|1|7|3.2866|-1.7976||38.643||-0.36|38.784||38.784|330.4214|0.4452|-0.2681|-0.624|49.3044|0.7801|1.946|324.14|0|51.882|-5.271|12.755|-17.497|-13.897||13.1967|11.2808|727.9251|47444.3|2.0887||
russ2000_0399|CHDN|200506|93.966|38.244||348.79|71.923|205.167|138.427|66.74||323.607|207.537||2.3671|5.581|-44.2178|0.831|1.7683|243.7908|2.3312||0.0559|1.0794|6.0196|1.9026|31.444|44.977|117.824|17.8678|1|5|3.6843|27.7037||40.533||1.7667|38.7992||39.033|8.1672|0.5034|0.0429|-1.942|47.4291|30.1675|78.73|346.313|0|101.661|13.484|10.244|5.392|71.635||15.5333|13.2782|805.6491|30349.4667|23.411|13.0967|11.7733
russ2000_0399|CHDN|200509|110.729|16.01||323.931|70.164|201.613|125.998|75.615||316.231|198.001||1.1857|6.2719|-27.8067|0.9557|1.272|5.6557|1.3143|0.0096|0.0904|1.5101|5.7275|2.4115|40.278|27.197|121.27|18.5418|1|3|3.955|26.7532||40.437|1350|-0.0733|39.1158||39.396|8.1487|0.4467|-0.0798|-1.323|43.7228|29.1267|78.908|357.963|0.1667|41.213|3.555|9.56|-5.728|-3.016||10.7033|9.1494|405.1716|24715.9|-15.4778|12.6267|12.2433
russ2000_0399|CHDN|200512|||||||||||||1.5282||-12.0516||1.5158|6.8862|1.6586|0.0085||1.2285||2.2404||||||3|4.5516||||||||||||||||||||||||13.3133|11.5362|537.0571|17717.6333|-0.2747||
russ2000_0399|CHDN|200601.98814707305|||||||||||||1.49||-12.0899||1.4771|6.9086|1.664|0.0086||1.2607||2.0682||||||5|4.3895||||||||||||||||||||||||13.3567|11.5738|538.7643|11846.3333|-10.2777||
russ2000_0399|CHDN|200603|110.653|39.986||348.74|71.245|201.748|131.633|70.115||342.58|221.081||1.4968|5.2141|-14.7538|0.8784|1.4668|6.1429|1.6052|0.0049|0.066|1.333|9.2999|2.1192|40.357|64.879|0|24.4066|1|4|5.0004|27.6589||40.869||0.8167|39.5904||39.693|7.1102|0.6104|0.7027|-0.898|22.6547|29.776|91.699|342.229|0|163.262|59.655|11.62|58.084|33.353||12.61|10.9268|510.8353|21188.6667|0.0529|13.8467|12.4833
russ2000_0399|CHDN|200600|75.261|14.659||350.399|71.392|203.345|124.694|78.651||307.416|187.728||1.4529|6.335|-11.9428|1.0236|1.4343|6.7983|1.6432|0.0084|0.1042|1.2984|8.7659|2.0616|30.149|23.41|119.688|20.7776|1|3|4.3294|26.6979||39.222||-0.2633|39.573||39.573|7.9|0.3593|-0.277|-1.125|19.8653|28.988|82.532|342.174|0|36.093|-6.633|10.767|16.241|-10.273||12.7733|11.0683|532.2064|15422.7667|-3.2079||
russ2000_0399|CHDN|200606|97.884|24.863||347.544|71.122|176.582|110.651|65.931||353.088|229.829||1.3886|12.5664|-45.0293|1.0442|1.4601|5.7463|1.4788|0.0017|0.0542|1.343|8.1308|3.1342|40.347|50.57|0|12.4792|1|3|2.3601|11.4099||40.968||0.2133|39.6929||39.855|14.8145|0.5893|0.0414|-1.526|22.8561|13.3941|44.011|337.614|0|97.046|14.201|10.82|5.204|23.947||12.91|11.1867|489.243|24896.1333|-16.8884|13.4733|14.02
russ2000_0399|CHDN|200609|128.541|20.751||336.068|69.576|196.249|126.891|69.358||350.079|221.142||1.6523|12.5794|-48.7962|1.0364|1.691|20.4038|1.607||0.0383|1.1787|-0.0417|2.4935|54.533|21.476|0|12.6071|1|8|1.0574|11.5284||41.289|1100|-0.0467|40.1202||40.26|14.4853|0.5933|-0.0771|-4.339|23.6226|13.4812|45.011|376.671|0.1667|80.27|7.841|11.505|2.562|-2.016||14.14|12.2525|561.6934|29049.0333|32.1084|13.3267|14.2467
russ2000_0399|CHDN|200612|||||||||||||1.4512||24.1592||1.4827|19.3472|1.602|||1.2112||2.0235||||||6|-0.8252||||||||||||||||||||||||13.93|12.2209|553.4638|36867.3333|4.632||
russ2000_0399|CHDN|200701.98814707305|||||||||||||1.541||25.3718||1.5732|20.3056|1.6813|||1.1416||2.9061||||||4|-0.99||||||||||||||||||||||||14.62|12.8262|581.2432|50375.7667|9.4584||
russ2000_0399|CHDN|200703|90.207|21.798||351.758|147.574|229.626|105.036|124.59||376.839|241.951||1.5598|17.7015|21.086|1.2568|1.6117|20.9573|1.9215||0.1832|1.0865|-1.2235|4.0607|46.078|38.652|0|11.3059|1|8|-0.6206|10.3017||41.709||0.7033|40.9498||40.9498|15.4904|0.6462|0.6903|-0.99|38.6426|12.1899|43.059|395.091|0|169.933|61.356|13.069|48.975|29.319||15.5633|13.6538|646.4963|42180.1|23.4206|17.1433|17.46
russ2000_0399|CHDN|200700|88.149|27.627||342.054|69.468|172.396|102.136|70.26||343.587|212.632||1.5504|12.6846|26.1749|1.1577|1.5761|20.8519|1.7339||0.0405|1.1395|0.259|3.8632|38.158|14.9|0|13.097|1|6|-0.9354|11.9119||40.113||-0.2033|40.3877||40.3877|14.1635|0.6441|-0.2321|-1.317|39.0901|13.8774|47.093|388.42|0|47.842|-5.083|9.825|-13.778|-8.191||15.13|13.2736|599.6401|39918.3333|19.3218||
russ2000_0399|CHDN|200706|81.204|15.599||355.639|146.884|219.272|95.025|124.247||380.023|242.769||1.8553|36.9996|74.5745|1.2304|1.7387|26.655|1.931||0.182|0.9952|-1.4548|5.7435|36.61|31.383|0|5.0119|1|8|1.1166|3.6759||42.114||0.02|41.0622||41.0622|33.4671|0.5494|0.0192|-0.833|39.3828|5.525|19.93|401.95|0|103.905|17.641|13.009|2.878|0.818||15.4933|13.5924|774.9039|52892.1333|20.0103|16.62|16.6533
russ2000_0399|CHDN|200709|103.282|15.345||357.986|147.436|257.258|120.841|136.417||367.558|229.797||1.8295|51.1573|46.6283|1.288|1.7062|35.0141|1.7908||0.2237|1.0038|-1.1014|4.9632|59.749|32.032|0|3.8074|1|7|1.0198|2.4919||42.231|1000|-0.1467|41.016||41.016|42.4004|0.6214|-0.0997|0.791|41.937|4.3263|15.731|410.735|0.1667|89.055|10.417|15.576|-8.731|-6.215||16.95|14.8703|734.1165|32590.3333|19.8727|17.4933|17.99
russ2000_0399|CHDN|200712|||||||||||||1.8312||130.2216||1.6897|43.1965|1.7996|||0.9976||5.1295||||||8|0.8978||||||||||||||||||||||||16.99|15.0364|728.3294|44609.0667|21.967||
russ2000_0399|CHDN|200801.98814707305|||||||||||||1.7489||123.2548||1.6064|40.6518|1.6936|||1.0493||5.2518||||||8|1.1893||||||||||||||||||||||||15.1767|13.4316|689.3642|47905.3667|3.8076||
russ2000_0399|CHDN|200803|91.207|18.631||365.929|149.529|221.586|143.217|78.369||400.128|259.951||1.7271|19.4931|21.5387|0.7762|1.6683|27.6966|1.8234||0.0611|0.9794|0.976|5.7637|41.018|61.027|0|5.6178|1|7|1.3488|4.7531||41.994||0.7|41.0202|0|41.019|27.265|0.4165|0.6929|0|42.6751|6.5348|24.757|437.978|0|179.297|64.628|13.545|50.285|29.412|-0.119|17.0167|15.06|716.2899|74323.1|9.3382|14.2467|11.6233
russ2000_0399|CHDN|200800|95.882|22.128||364.526|150.19|256.359|137.541|118.818||369.683|230.539||1.5013|27.8999|118.3894|1.0992|1.3725|39.3572|1.6195||0.174|1.2282|-0.6844|6.4362|45.329|31.632|0|5.7724|1|8|1.1728|4.8741||42.03||0.0167|41.019||41.019|27.3678|0.4905|-0.2308|-0.036|40.9187|6.7106|24.664|428.614|0|65.721|-2.463|12.157|1.398|0.742||15.7467|13.936|662.1519|86462.8|4.0758||
russ2000_0399|CHDN|200806|74.937|13.314||371.372|149.008|205.236|101.519|103.717||403.91|262.419||1.2564|26.7876|10.0025|1.1613|1.2756|20.0621|1.2134|0.783|0.1252|1.2557|1.6356|5.7097|28.863|34.151|0|5.9689|1|4|1.2769|5.1155||42.075||0.06|41.0202|-0.082|41.046|25.5614|0.4155|0.0523|-0.33|41.0881|6.8722|26.407|433.676|0|99.603|16.301|12.006|3.699|2.468|-0.218|12.5833|11.1364|491.3412|49675.9667|-18.7823|14.8067|16.3267
russ2000_0399|CHDN|200809|100.462|12.658||375.418|148.288|243.776|130.377|113.399||393.891|251.564||1.144|20.9482|14.147|0.9379|1.0849|17.0952|1.0945|0.5165|0.1457|1.4908|1.61|4.3317|57.804|58.813|0|6.4471|1|8|1.2239|5.6323||42.06|1000|-0.0933|41.0464|-0.069|41.0689|23.6436|0.5404|-0.0878|0.069|41.4699|7.3764|28.549|430.566|0.1667|85.945|7.822|13.001|-5.582|-4.073|-0.525|12.66|11.2043|479.3014|52569.2667|-25.3097|11.6867|13.4733
russ2000_0399|CHDN|200812|||||||||||||1.2799||13.597||1.2039|16.8585|1.2011|0.203||1.4065||3.2851||||||8|1.4485||||||||||||||||||||||||11.5033|10.3163|517.8297|38671|-30.2687||
russ2000_0399|CHDN|200901.98814707305|||||||||||||1.135||12.9356||1.0555|15.961|1.1372|0.1922||1.6051||2.7048||||||8|1.4853||||||||||||||||||||||||10.0067|8.9741|492.6408|43103.7667|-37.0518||
russ2000_0399|CHDN|200903|86.676|14.818||372.549|147.467|195.604|125.137|70.467||421.601|277.599||1.1026|18.8552|18.7523|0.7463|1.1166|20.4512|1.1645||0.0343|1.3657|3.6025|2.736|37.642|71.117|0|5.5457|2|7|1.1878|4.3949||42.093||0.7333|41.0787|-0.042|41.088|27.6995|0.4192|0.7276|0.042|39.4592|6.0787|24.43|439.322|0|180.037|63.108|11.986|51.18|30.861|0.053|11.6033|10.406|488.6673|49877.3333|-31.812|12.9767|11.22
russ2000_0399|CHDN|200900|87.318|16.822||372.679|147.769|233.062|129.856|103.206||389.939|246.738||1.0707|19.191|16.9242|0.7079|0.9298|18.3293|1.0569||0.1188|1.7819|3.3439|3.2221|42.869|46.741|0|5.2215|1|8|1.1386|4.1414||40.719||-0.12||0|41.0689|29.4461|0.4597|-0.1284|0|41.675|5.8698|22.981|438.582|0|73.737|3.454|12.449|-8.546|-4.826|-0.193|10.02|8.986|441.0274|57206.7667|-36.3675||
russ2000_0399|CHDN|200906|75.029|16.552||386.876|150.196|202.644|138.471|64.173||420.311|275.274||1.1481|28.4342|20.4498|0.8963|1.1391|20.4483|1.1973||0.1131|1.3605|0.3714|1.8733|23.401|54.592|0|4.3717|2|8|1.1635|3.1705||40.761||-0.0567|41.0934|-0.047|41.088|34.4605|0.2885|-0.0351|-0.38|46.448|4.8375|19.637|440.615|0|100.896|15.552|13.092|2.362|-2.325|0.148|12.5|11.2101|486.9297|37930.4|-0.6622|12.59|12.8333
russ2000_0399|CHDN|200909|104.625|13.643||458.222|149.678|318.38|184.986|133.394||407.022|261.599||1.2306|36.3099|26.6382|0.8423|1.0839|25.3741|1.2162||0.279|1.5934|-1.1703|1.4895|33.446|55.665|0|3.6392|2|4|1.3465|2.4747||42.12|1300|-0.16|41.134|-0.146|41.052|40.2127|0.2546|-0.1672|0.118|48.7745|4.1392|16.828|470.503|0.1667|115.833|3.573|13.427|-10.48|-6.882|-0.769|10.46|9.3806|514.5967|35616|-11.6056|11.5333|12.45
russ2000_0399|CHDN|200912|||||||||||||1.287||-43.5805||1.0979|31.7143|1.2423|||1.3466||5.5721||||||3|1.4431||||||||||||||||||||||||12.1|10.9973|616.3592|32821.6|2.862||
russ2000_0399|CHDN|201001.98814707305|||||||||||||1.2506||-40.9972||1.0342|29.4706|1.2001|||1.3908||5.8847||||||3|1.8416||||||41.0481||||||||||||||||||11.86|10.7792|579.8229|23293.9|17.1937||
russ2000_0399|CHDN|201003|142.397|24.251||471.254|240.224|358.828|194.383|164.445||514.157|280.536||1.3187|66.1312|-17.7347|0.7371|1.1155|42.7858|1.3333||0.2497|1.2867|-1.3463|5.4178|28.469|87.359|0|1.8809|2|4|2.1505|0.6825||44.685||0.6167|41.3213|-1.139|49.329|69.6506|0.2712|0.6285|1.139|47.0103|2.2487|9.73|517.288|0|215.395|63.942|15.617|46.991|27.605|-1.403|12.7767|11.6123|632.5961|39493.8333|10.112|11.1767|10.9333
russ2000_0399|CHDN|201000|103.958|17.36||463.482|147.737|328.047|186.384|141.663||400.408|252.931||1.2968|47.6056|-44.1382|0.8487|1.0751|32.2017|1.2536||0.2973|1.3463|-1.0877|5.6642|24.484|46.391|0|2.7279|2|3|2.1893|1.5224||40.827||-0.2133|41.322|-0.048|41.322|52.187|0.2245|-0.2047|0.048|45.6434|3.184|12.986|481.93|0|85.164|7.279|13.039|-16.195|-8.668|-1.147|12.5|11.3609|624.246|23715.1667|24.7505||
russ2000_0399|CHDN|201006|125.892|14.533||465.922|240.236|335.372|175.223|160.149||514.559|279.847||1.3399|62.7076|-10.4512|0.8386|0.8963|59.7499|1.1455||0.2626|1.3959|-2.5057|2.8715|22.472|54.873|0|2.0295|2|4|1.3667|1.0169||50.304||-0.0133|49.3227|-0.167|49.731|59.6252|0.2112|0.0497|-0.292|27.5687|2.5186|11.366|563.938|0|147.546|18.576|15.281|3.062|-0.689|-1.595|12.1233|11.0186|654.3088|38247.1667|-3.7321|11.4567|11.9067
russ2000_0399|CHDN|201009|169.995|26.901||507.476|327.964|511.505|188.551|322.954||506.214|269.711||1.2774|59.8136|-15.8082|0.9611|0.9437|52.1447|1.1656||0.5647|1.382|-5.4221|1.9131|44.981|68.133|0|2.617|2|4|1.0443|2.0441||50.679|2000|-0.05|49.7328|0.41|49.713|41.4419|0.3812|-0.0649|-0.515|29.8957|3.4907|16.353|585.346|0.1667|137.241|14.227|18.497|-5.961|-1.895|-1.849|12.0767|10.9761|717.0444|26651.7667|9.5886|13.1967|14.4667
russ2000_0399|CHDN|201012|||||||||||||1.6436||-198.4989||1.1122|41.5783|1.389|||1.1784||1.4565||||||6|0.9983||||||||||||||||||||||||13.8033|12.6896|961.7271|39574.6333|14.0771||
russ2000_0399|CHDN|201101.98814707305|||||||||||||1.6164||-196.9598||1.118|41.1371|1.3575|||1.2057||1.5277||||||5|1.0058||||||||||||||||||||||||13.9167|12.7938|954.2702|28280.8667|17.3412||
russ2000_0399|CHDN|201103|177.683|31.031||486.973|323.384|434.207|208.89|225.317||564.296|306.673||1.3953|27.1648|18.7011|0.9353|1.0522|27.7618|1.3215|0.4511|0.3399|1.2481|-0.8194|1.8814|41.196|94.253|0|4.7929|2|5|1.0037|5.0302||50.805||0.79|50.1103|-0.294|51.45|23.7507|0.3458|0.7463|0.294|39.186|6.597|34.378|666.027|0|249.686|85.776|18.696|67.688|40.147|-3.405|13.9033|12.7815|893.9671|29396.8|5.8092|14.56|15.0267
russ2000_0399|CHDN|201100|145.302|27.348||501.977|324.727|477.532|194.484|283.048||506.338|266.526||1.6052|41.467|-195.3104|0.9203|1.1122|40.3626|1.3446||0.4733|1.2264|-2.3633|1.7917|21.647|55.315|0|3.2594|2|5|1.0155|2.7995||49.074||-0.0633|50.109|-0.151|50.109|37.3924|0.2519|-0.069|0.151|36.96|4.4715|21.836|631.736|0|131.554|13.151|16.004|-5.204|-3.185|-2.392|13.8333|12.7172|946.2786|34935.9|10.6667||
russ2000_0399|CHDN|201106|145.637|26.883||482.005|320.441|371.081|158.802|212.279||585.789|326.453||1.3305|14.7621|11.2812|0.8461|1.1018|22.1005|1.2856|0.0865|0.2843|1.182|0.0792|1.8286|33.083|81.947|0|7.4195|2|7|0.5623|8.7185||50.922||0.39|51.4491|-0.287|51.498|14.8869|0.3776|0.1119|-0.348|38.2441|10.2434|54.847|684.83|0|166.349|26.225|16.753|28.094|19.78|-1.46|14.6433|13.4618|915.006|47123.9333|23.4335|14.5933|13.01
russ2000_0399|CHDN|201109|144.462|27.325||477.356|317.539|363.992|173.451|190.541||584.03|323.831||1.2946|15.5575|7.9373|1.0561|1.0969|13.55|1.275|0.0372|0.2278|1.1492|1.263|2.1816|53.452|86.69|260.199|8.5498|3|8|1.3547|10.2288||53.049|2000|0.1367|51.5433|-0.576|51.534|12.6874|0.4657|0.4734|0.486|36.0618|11.7151|64.355|696.854|0.2|149.265|20.387|14.048|4.506|7.613|-1.199|16.0233|14.7305|884.6385|41994.2667|32.6801|16.18|17.3767
russ2000_0399|CHDN|201112|||||||||||||1.4863||7.2044||1.2808|14.8803|1.5924|0.0554||1.1082||1.6949||||||9|1.4476||||||||||||||||||||||||18.65|17.3466|1066.8201|28651.0667|35.1123||
russ2000_0399|CHDN|201201.98814707305|||||||||||||1.5393||6.9342||1.2725|14.2606|1.6557|0.0531||1.0659||1.5739||||||9|1.2915||||||||||||||||||||||||17.4|16.1839|1026.7953|27717.9|25.0299||
russ2000_0399|CHDN|201203|151.566|31.787||471.954|320.978|313.814|185.892|127.922||645.601|373.76||1.5699|13.7225|7.9989|1.1059|1.4367|14.7643|1.7262|0.0848|0.108|1.0166|4.123|2.4696|44.111|119.253|0|10.6107|3|10|1.3251|11.3056||52.506||0.9233|52.0139|-1.765|52.209|13.0752|0.4083|0.868|-2.26|36.075|13.0062|77.322|724.626|0|270.816|97.25|20.07|80.709|48.576|-0.947|19.7867|18.4038|1112.72|75345.8|42.316|20|19.5967
russ2000_0399|CHDN|201200|124.045|28.882||475.48|323.694|344.407|171.613|172.794||592.781|325.184||1.5574|15.2528|7.3336|1.1212|1.3812|15.1808|1.6772|0.0565|0.1856|1.0519|4.7323|1.591|27.687|73.697|0|9.3751|2|9|1.2967|10.3738||52.299||0.0267|52.041|-0.268|52.041|14.6749|0.3296|0.0071|-0.123|36.3306|12.158|68.893|703.496|0|138.196|18.408|16.199|2.328|1.353|-1.205|18.6333|17.331|1085.9401|40090.8667|33.4447||
russ2000_0399|CHDN|201206|133.21|29.999||469.52|320.648|284.835|158.645|126.19||654.355|379.733||1.4023|17.9106|7.3624|1.2112|1.4257|12.4921|1.5152|0.1019|0.1107|1.0674|2.8779|4.5187|38.21|92.639|0|8.7867|3|10|1.0677|8.719||52.725||0.1133|52.3547|-0.813|52.383|15.9175|0.4299|0.1133|-0.931|36.3992|10.3696|63.515|723.154|0|164.877|26.05|18.237|7.069|5.973|-0.842|18.4467|17.1574|1001.012|41500.4333|25.9731|19.0767|20.9067
russ2000_0399|CHDN|201209|147.064|37.177||542.882|393.555|470.042|406.57|63.472||644.295|369.586||1.6361|22.9597|10.2197|1.2007|1.5635|17.2222|1.7433|1.3778|0.3349|0.9184|1.027|3.6438|50.067|66.875|274.709|7.8286|3|9|-0.0766|5.7376||52.515|2300|0.0467|52.3686|-2.248|52.344|38.5425|0.2146|0.0406|2.031|36.2557|9.3359|58.276|731.296|0.24|157.407|21.665|19.323|1.121|2.374|-1.447|21.7767|20.2547|1125.02|40475.2333|35.906|21.07|22.15
russ2000_0399|CHDN|201212|||||||||||||1.8227||12.8851||1.5912|19.2252|1.7917|||1.9952||2.9645||||||8|-0.3894||||||||||||||||||||||||21.5533|20.2864|1295.599|42065.6333|15.5675||
russ2000_0399|CHDN|201301.98814707305|||||||||||||1.8153||13.3662||1.584|19.8498|1.7833|||2.0046||2.8878||||||8|-0.155||||||52.8925||||||||||||||||||21.9933|20.7005|1343.9761|53895.4|23.0511||
russ2000_0399|CHDN|201303|156.255|38.917||537.333|389.786|420.194|203.011|217.183||708.92|420.942||1.8809|25.7156|16.6578|1.3597|1.7945|22.006|1.9006||0.2269|1.9072|1.3015|3.7646|46.645|130.447|287.978|7.4336|3|8|-0.0312|7.1587||53.763||0.9367|53.8921|-3.039|53.775|20.6874|0.4215|0.9358|2.848|34.4489|9.0259|59.703|753.754|0|283.594|104.215|22.096|81.344|50.298|-1.167|25.4867|23.9885|1458.9242|47844.1|28.8073|27.98|26.2833
russ2000_0399|CHDN|201300|133.374|39.288||539.238|390.545|443|378.252|64.748||654.14|370.644||1.8658|24.2946|14.0746|1.2839|1.6639|21.0631|1.8405||0.29|1.9625|0.9674|2.6812|30.005|79.282|283.496|7.5324|3||-0.1534|7.1494||53.484||0.02|53.892|-1.007|53.892|21.3018|0.1832|0.015|0.954|35.9069|9.0846|57.981|740.976|0|147.876|20.224|17.558|1.418|1.058|-1.466|23.3467|21.9743|1415.2046|58389.9333|23.6145||
russ2000_0399|CHDN|201306|147.563|43.751||576.142|504.089|563.585|179.606|383.979||724.228|430.191||2.1087|29.2371|16.5687|1.4298|1.924|24.2418|2.0701||0.4553|1.6123|-1.3779|4.1753|40.278|101.006|294.037|7.2317|3|8|0.4772|7.4762||53.865||0.1733|53.7746|-1.894|53.931|19.6113|0.4679|0.17|1.003|34.7205|9.3001|62.979|774.373|0|185.496|31.441|21.188|12.403|9.249|-1.401|27.07|25.4788|1577.5924|42328|46.7474|27|28.84
russ2000_0399|CHDN|201309|160.715|44.708||585.498|498.765|647.472|213.206|434.266||704.789|408.834||2.3906|35.2367|17.6926|1.4306|2.0228|25.0227|2.1613||0.5252|1.516|-2.1344|4.2558|58.97|77.148|295.955|5.8373|3|8|0.5181|7.9881||54.327|2600|-0.11|53.9311|-4.783|53.844|0|0.4863|-0.1067|4.783|35.6384|7.9881|54.9|779.028|0.29|162.062|17.291|22.229|-9.659|-5.705|-2.085|28.6367|26.9533|1873.8634|33175.4667|31.5016|29.95|29.8833
russ2000_0399|CHDN|201312|||||||||||||2.5864||20.5874||2.1732|29.1209|2.3971|||0.9537||4.794||||||7|0.7963||||||||||||||||||||||||29.7033|28.2391|1924.8023|46216.7667|37.8132||
russ2000_0399|CHDN|201401.98814707305|||||||||||||2.5489||21.325||2.114|30.3824|2.3556|||0.9225||4.7887||||||8|0.7691||||||53.835||||||||||||||||||31|29.4718|1993.7562|51963.8667|40.9518||
russ2000_0399|CHDN|201403|153.879|46.67||595.926|493.109|654.054|220.632|433.422||709.085|465.467||2.3523|31.354|20.3865|1.3841|1.9454|29.4932|2.2089||0.5292|0.988|3.1366|4.6617|45.913|116.32|243.618|5.8354|3|8|0.7976|6.3338||53.64||1.07|53.572|-62.28|51.876|25.2356|0.4196|1.07|57.823|35.6839|8.4717|60.177|818.171|0|303.472|112.823|18.666|92.1|57.333|-4.956|29.2767|27.8334|1880.3492|59791.9667|14.8705|28.7233|30.0367
russ2000_0399|CHDN|201400|149.002|47.164||590.586|495.937|646.457|214.774|431.683||704.626|408.134||2.5559|36.727|20.9224|1.4446|2.1543|29.6961|2.3633||0.5231|0.9448|0.0577|5.0137|43.426|65.091|296.492|5.4054|2|8|0.7696|5.4274||52.257||-0.0133|53.571|-7.402|53.571|28.5763|0.4218|-0.0184|7.334|35.8119|7.5989|53.142|798.293|0|167.141|22.6|21.465|-1.138|-0.7|-4.969|30.4333|28.9331|1956.1182|47215.5|30.3541||
russ2000_0399|CHDN|201406|126.345|42.041||591.678|492.531|617.265|167.281|449.984||714.999|468.998||2.2429|37.3271|18.3289|1.5258|1.9217|25.744|2.1245|86.2512|0.5398|1.0059|2.2627|4.012|35.41|66.04|246.001|5.0543|2|5|0.6604|5.5194||51.909||0.0667|52.086|-1.177|51.966|27.8852|0.463|0.0667|-1.773|36.285|7.6536|54.459|806.158|0|173.483|28.846|18.175|4.377|3.531|-5.167|28.8333|27.412|1830.418|59374.3|6.514|31.39|32.5
russ2000_0399|CHDN|201409|242.53|67.936||595.315|1390.919|1656.252|336.249|1320.003||700.001|437.846||2.6183|50.889|26.839|1.0021|2.2562|32.648|2.4712||1.0916|0.8787|-0.0125|6.6406|105.345|91.857|262.28|4.0017|2|7|0.9466|4.4149||52.17|4825|-0.27|51.9675|-5.741|52.416|32.7586|0.5153|-0.1211|5.816|39.3464|6.5657|46.4|812.2|0.3333|168.104|14.631|17.694|-18.839|-13.764|-5.708|33.9933|32.3176|2063.1115|62368.2|18.7056|32.0967|31.7667
russ2000_0399|CHDN|201412|||||||||||||2.9698||27.7811||2.0579|37.1054|2.4513|||1.0362||4.0724||||||7|0.7547||||||||||||||||||||||||31.6633|30.4129|2355.8333|45862.7667|6.5986||
russ2000_0399|CHDN|201501.98814707305|||||||||||||3.115||31.0498||2.1318|42.9062|2.6197|||0.9616||3.6393||||||6|1.4632||||||52.9002||||||||||||||||||36.6133|35.1675|2633.0206|53695.1667|18.1456||
russ2000_0399|CHDN|201503|215.066|59.244||589.552|1362.554|1542.553|634.823|907.73||756.437|491.332||2.9816|63.7586|19.9829|1.1999|2.3351|45.4342|2.8907||0.819|0.8654|-1.031|4.3234|66.885|126.703|265.645|3.367|3|9|1.1815|3.6115||53.1||1.0333|52.7438|-1|52.74|40.2478|0.1987|1.126|1|48.7589|6.0441|43.267|1001.687|0|409.2|146.9|22.1|101.7|55.1|-7.1|39.7233|38.1547|2656.4906|73900.4667|35.6826|41.56|41.6833
russ2000_0399|CHDN|201500|202.673|49.525||590.17|1376.679|1603.627|341.573|1262.054||698.743|436.288||3.2996|58.7431|31.8046|1.1609|2.2415|44.3242|2.8339||1.0033|0.8763|0.8989|4.0577|74.921|64.463|262.967|3.7159|2|8|1.207|3.9811||51.9||-0.03|52.743|-4.9|52.743|38.2725|0.3643|0.044|4.9|39.202|6.4494|45.5|895.959|0|250.9|34|21.5|-2.8|-1.6|-7.3|38.3233|36.8099|2697.0299|70156.1|25.9255||
russ2000_0399|CHDN|201506|209.051|51.112||571.457|1351.331|1494.146|613.574|880.572||766.169|495.535||2.7286|65.8074|16.1123|1.2792|2.2402|53.8125|2.8725||0.772|0.8006|-0.5387|4.1239|61.659|85.688|271.116|3.2796|2|10|1.201|3.6468||53.4||0.08|52.7403|-1.3|52.707|39.6349|0.1838|0.1249|1.3|48.2869|6.0412|43.936|1108.004|0|279.8|59.5|24.7|4.9|4.2|-6.7|45.02|43.2422|2830.721|58264.7333|56.1387|44.29|44.6033
russ2000_0399|CHDN|201509|219.6|74.5||573.2|1341.1|1660.2|640.1|1020.1||617.2|483.8||2.7091|46.8717|14.4743|1.3419|2.2167|58.8812|3.2124||1.2667|0.7138|3.6751|4.7689|68.8|70.7|134|4.6595|2|10|0.9493|6.7542||51.9|4530|0.1433|52.7177|-140.4|49.8|26.6871|0.2239|-0.0578|139.2|38.6482|9.2128|65.2|798.6|0.3833|-141.3|-24.6|7.3|11.6|7.5|-7.5|48.9433|47.0106|3065.0567|63924.3333|43.951|48.9833|47.1633
russ2000_0399|CHDN|201512|||||||||||||3.7162||13.7125||3.0712|38.0299|3.6624|0.8458||0.8445||4.6911||||||10|1.1425||||||||||||||||||||||||46.0467|44.5759|3030.47|93905.7|42.5741||
russ2000_0399|CHDN|201601.98814707305|||||||||||||3.6111||13.1665||2.9116|36.0544|3.5264|0.8147||0.8768||4.8387||||||10|0.8968||||||49.7832||||||||||||||||||45.2067|43.7627|2909.788|79925.2|23.4705||
russ2000_0399|CHDN|201603|209.6|55.1||577.9|1317.2|1568.3|431.6|1136.7||679.8|556.4||4.0543|35.2097|17.6386|1.3203|3.0473|37.1527|3.9615|0.6609|1.3617|0.7827|6.3054|4.9017|61.5|134.4|123.8|5.7388|2|10|0.9368|9.4795||51||1.37|50.0959|-16.8|49.8|22.6572|0.2702|1.3835|16.8|29.2126|12.2564|84.3|865.4|0|438.5|154.3|24.6|111.5|69.8|-11.1|44.7267|43.298|3374.2675|70395.7|13.8083|41.8367|42.12
russ2000_0399|CHDN|201600|198|51.1||573.2|1324.4|1618.9|420.4|1198.5||619.4|486.6||3.8794|48.9324|14.2812|1.5216|3.2384|40.1006|3.8736|0.8948|1.5938|0.7982|4.733|5.0805|58.8|66.8|133.4|4.8746|2|10|0.9518|7.302||51||0.0533|50.1|-0.8|50.1|27.4425|0.2614|0.0851|0.8|35.8362|10.0638|69.6|836.1|0|288.4|43.3|23.1|-1|2.8|-10.6|49.2933|47.7188|3156.1356|81431.7|28.6249||
russ2000_0399|CHDN|201606|201.2|56.9||573.3|1305.3|1529.3|391|1138.3||695.4|565.1||3.5232|37.0801|16.764|1.4801|2.618|26.5486|3.2045|0.251|1.3233|0.8763|4.7728|10.2229|50.8|94.8|130.7|5.8541|2|7|0.8344|10.3169||50.7||0.1733|49.7665|-2.4|49.8|21.509|0.2754|0.1864|0.2|33.7544|13.144|88.8|889|0|303.4|64.8|27.6|20.4|8.7|-11.1|43.71|42.3138|3047.69|217388.1667|4.8537|49.7933|48.7833
russ2000_0399|CHDN|201609|246|45.3||560.6|475.5|1569.4|468.1|1101.3||685|569.7||3.6045|31.0715|18.3683|1.4899|2.6791|26.7606|3.3665|0.2371|1.3455|0.8154|-0.3004|5.7508|77.8|83.8|116.5|6.8999|2|5|1.0207|13.4979||49|4000|0.5333|49.8231|-19|49.5|17.6688|0.263|-0.0076|19|34.3962|16.3947|108.1|822.4|0.44|-207.9|-34|4.1|16.5|26.8|-10.9|45.3333|43.8853|3183.2296|91516.7|-7.3759|51.0333|50.15
russ2000_0399|CHDN|201612|||||||||||||3.9598||18.3456||2.9298|22.4335|3.4746|0.3065||0.9151||5.1911||||||5|1.7229||||||||||||||||||||||||47.7833|46.6523|3241.675|68024.5333|3.7715||
russ2000_0399|CHDN|201701.98814707305|||||||||||||4.1905||18.9358||3.0719|23.5211|3.7516|0.331||0.8475||5.4477||||||4|1.739||||||49.2927||||||||||||||||||50.1|48.9141|3345.9643|50114.8667|10.0696||
russ2000_0399|CHDN|201703|208.8|41.8||602.8|1290.1|1680.7|441.2|1239.5||601.3|602.8||5.1936|31.8144|24.0121|1.6883|4.0456|25.3898|3.9627|0.3558|1.7823|0.7978|7.2136|5.4892|70.6|152.8|0|7.4222|2|5|1.2794|14.8191||48.9||1.6033|49.4539|-172.4|46.2|18.0017|0.2548|1.4962|172.5|37.8921|18.0725|121.1|602.3|0|339.3|143.8|20.2|119.7|78.3|-11.6|55.6|54.2839|3705.0727|68813.4667|17.1266|55.8833|61.1
russ2000_0399|CHDN|201700|213.3|54.9||590.7|1275.7|1567.2|421.9|1145.3||688.9|577||4.1195|31.3892|19.6472|1.5666|3.2282|24.7183|3.6664|0.3248|1.4056|0.8636|1.1057|5.181|66.8|65.6|113.2|6.9578|2|4|1.5796|13.4778||50.4||0.1467|49.5|-8.6|49.5|19.3606|0.2885|0.0433|8.5|36.4418|16.7137|112.6|701.5|0|167.5|27.5|18.6|2.8|7.3|-11.8|52.95|51.6967|3471.6607|65482.8333|7.4182||
russ2000_0399|CHDN|201706|234.8|57.8||619.4|1287|1701.1|412.3|1288.8||626.3|627.3||6.4683|32.8558|25.9487|1.8225|5.0593|24.9322|4.7662|0.5131|1.7947|0.7097|5.6926|7.1495|74|97.7|0|7.7745|2|8|1.3416|16.2729||46.5||0.36|46.2247|-0.1|46.2|16.8861|0.3197|0.2877|0.1|36.33|19.579|129.1|495.8|0|196.9|47.7|19.9|23.4|16.7|-12.6|62.35|60.8742|3861.1629|61910.7|42.6447|65.1333|68.7333
russ2000_0399|CHDN|201709|256.1|51.7||608|487|1719.1|453.2|1265.9||640.3|634.3||8.639|33.1749|37.573|1.9755|6.712|25.8512|5.1365|0.5066|1.7635|0.6329|4.5348|6.3899|85.2|90.3|7.3|8.307|3|8|0.4558|18.354||46.2|4300|0.82|46.2769|0.2|46.2|15.3025|0.3021|1.3062|-0.2|-19.4146|21.6701|140.5|882.6|0.5067|178.9|34.2|24.8|-43.4|38.2|-13.3|69.5167|67.8712|4223.2|66831.9333|53.3456|78.3333|77.5667
russ2000_0399|CHDN|201712|||||||||||||5.6858||51.7165||4.6952|29.4653|6.1546|0.7727||0.5958||6.5262||||||9|1.101||||||46.3443||||||||||||||||||86.3333|84.8716|5078.5579|116045.2|80.6767||
russ2000_0399|CHDN|201801.98814707305|||||||||||||5.2188||46.4914||4.6807|29.3743|5.5109|0.7881||0.5842||8.3682||||||9|1.1562||||||40.5262||||||||||||||||||86.0667|84.6094|4565.455|165627.7|71.7898||
russ2000_0399|CHDN|201803|354.1|254.6||668.5|484.1|1243.4|274.1|969.3||453.2|448.1||4.4029|13.7162|44.6091|2.7487|4.3253|12.1398|9.5985|0.0549|1.9543|0.6222|13.3641|6.4378|37.3|129.8|6|21.9019|3|9|1.4118|59.4438||40.9||2.52|40.6173|12.6|40.8|6.8235|1.0649|2.559|-12.6|-24.1899|63.7971|340|944.5|0|379.4|161.8|23.1|136|103.1|-9.7|91.5333|89.9835|4117.4157|98371.7667|64.6283|99.8|98.8333
russ2000_0399|CHDN|201800|294.8|202.7||634.9|485.4|1257.4|289.4|968||343.6|344.5||5.2218|12.6224|44.2195|2.4851|4.3879|27.537|5.515|0.793|2.5803|0.5806|21.6817|7.2819|34.6|89.6|0|19.5045|2||1.5127|50.3034||43.5||4.18|40.5|-514.4|40.5|7.4239|0.82|0.3472|514.4|-15.378|54.3373|315.2|904.4|0|189.3|39.5|18.4|16.7|182|-9.6|81.35|79.9726|4342.3591|118375.6|54.218||
russ2000_0399|CHDN|201806|230.3|131.3||753.4|602.6|1197|210.9|986.1||514.7|504.1||4.9865|11.935|57.5854|2.6468|4.8127|13.0288|8.9996|0.0575|1.7196|0.5068|14.8169|5.7075|33.8|81.4|11.5|25.3449|3|9|1.2043|69.1207||41||1.38|40.6893|0|40.8|6.1117|0.7828|0.4826|0|-13.9674|73.6201|379.6|968.9|0|221.3|47.8|21.9|74.7|56.3|-9.9|95.3167|93.7028|4819.9|57360.3|52.8736|94.2|92.5667
russ2000_0399|CHDN|201809|241.5|133.3||757.5|602|1251.9|256.6|995.3||473.3|474.2||4.1944|11.4401|138.0483|2.3395|3.8226|9.7004|6.4312|0.0386|1.8684|0.6232|18.3038|6.6997|45.8|85.3|0|24.8591|4|9|1.3404|67.8529||41|4100|0.28|40.7153|-29.6|40.4|6.7177|0.698|0.2049|29.6|21.9324|72.7393|352.8|1009|0.5433|219|40.6|27.2|6.5|11.4|-10.9|83.2033|81.7946|4268.8876|107265.5|19.6883|92.5867|81.3133
russ2000_0399|CHDN|201812|||||||||||||4.2878||89.3884||3.6713|10.6515|7.5542|0.0571||0.5962||5.842||||||8|1.3176||||||||||||||||||||||||91.98|90.9724|4348.4853|253529.4|6.5405||
russ2000_0399|CHDN|201901.98814707305|||||||||||||4.5735||95.3444||3.9213|11.3768|8.1633|0.0619||0.563||6.1056||||||8|1.3412||||||40.2843||||||||||||||||||93.8|92.7725|4582.4398|244132.2667|8.9853||
russ2000_0399|CHDN|201903|348.5|202.7||880|718.5|2035.2|308.8|1726.4||553.3|551.3||4.6905|31.5161|74.0849|2.2695|3.7635|22.3512|8.1736||2.6649|0.5896|-0.4507|6.3179|72.8|155.2|2.9|11.5693|4|8|1.3875|33.4503||40.7||2.63|40.1995|-19|40|12.0172|0.8922|2.6709|19|24.7465|38.0191|186.4|1183.1|0|477.4|187.1|30.1|146.9|107.1|-19.4|100.85|99.7453|5371.432|296528|10.1784|98.58|115.07
russ2000_0399|CHDN|201900|259.4|119.7||866.5|708.8|2021.6|297.7|1723.9||456.9|457.8||4.1183|27.3221|85.8547|2.0107|3.7213|10.7967|7.1928|0.0583|3.2278|0.6341|-0.1041|5.893|64.2|88.2|0|12.5651|3|8|1.2725|35.7318||40.6||0.29|40.2|-26.5|40.2|12.1711|0.6177|0.3558|26.5|23.4295|40.6834|182.4|1085.1|0|265.4|56.4|24.9|18.4|11.6|-13.7|90.26|89.2713|4390.4457|265308.9333|10.9527||
russ2000_0399|CHDN|201906|301.9|189.8||895.2|719.6|2012.1|275.8|1736.3||550.4|551.3||5.169|42.8589|66.5441|2.4235|3.9969|25.2904|8.754||2.6784|0.4541|0.0077|6.1564|36.8|102.1|0|8.2881|3|9|1.425|24.0328||40.7||0.36|40.0364|-21.3|39.9|15.4589|0.8216|0.3845|21.3|26.8205|28.4274|144.9|1268.1|0|306.3|63.1|34.4|23.2|14.8|-18.9|119.65|118.3393|5909.2162|238263.1333|25.5289|123.26|123.455
russ2000_0399|CHDN|201909|221.2|96.2||937.3|736.9|2040|301.2|1738.8||508.3|509.2||5.2021|49.6527|35.543|2.6763|4.289|37.4916|9.6519||2.8997|0.4136|0.0056|5.303|51.8|101.2|0|7.3714|4|9|1.3718|22.6772||40.3|5500|0.1|39.8319|-28.2|39.7|16.1455|0.4914|0.1154|28.2|28.9206|27.0435|137.5|1329.7|0.581|280.6|36.4|32.6|7.9|4|-18.9|129.99|128.566|6600.7637|304427.0333|56.2317|130.01|137.2
russ2000_0399|CHDN|201912|||||||||||||5.3088||55.8914||4.4057|42.716|11.1719|||0.3962||6.1434||||||9|1.0553||||||||||||||||||||||||144.38|143.4402|7112.286|194443.7333|56.9689||
russ2000_0399|CHDN|202001.98814707305|||||||||||||5.9083||62.2034||3.8338|37.1716|12.7403|||0.4184||5.881||||||9|1.3818||||||39.6224||||||||||||||||||125.64|124.8222|6358.5583|245014.3333|33.9446||
russ2000_0399|CHDN|202003|817.7|649.2||1043.2|717.6|2893.3|488.2|2405.1||320.1|314.9||4.1116|-54.8412|68.2944|2.1043|2.9723|38.812|9.1274||6.7726|0.6707|-0.7211|8.2214|84.3|124.7|6.1|-5.5459|2|9|0.8992|-31.0346||39.5||-3|39.4347|0|39.4|-18.9627|1.5025|-0.5862|0|22.5434|-26.0877|-123.4|1024.9|0|185.1|22.2|22.4|-31.5|-118.8|-20.3|100.22|99.5677|5289.9489|518439.0667|-0.6247|132.67|133.15
russ2000_0399|CHDN|202000|843|700.9||990.8|718.2|2768.2|344.1|2424.1||433|433.9||3.0493|53.852|32.1032|1.7229|2.8702|27.8284|5.2611||4.9928|0.5907|-3.3462|7.6735|61.7|95.8|0|4.8502|3|9|1.5265|15.808||39.7||-0.59|39.4|-28.4|39.4|22.8293|2.2162|-0.2737|28.4|26.9124|20.4844|102.5|1317.2|0|252.9|30.3|24.1|-34.2|-23.4|-19.3|102.95|102.2799|5101.376|610870.6333|14.0594||
russ2000_0399|CHDN|202006|806.6|622||1081.8|718.6|2890.8|471|2419.8||372.2|357.6||6.5493|-84.3841|-109.1448|2.4568|5.2945||16.2171||5.8238|0.4178|-0.9129|6.5112|93.7|128.4|15.5|-4.0817|2|8|1.0262|-27.1062||40.1||1.08|39.4341||39.5|-24.6316|1.5195|1.0894||237.5|-21.7491|-95|1056.4||337.8|88.8|38.8|57|43.2|-19.7|138.52|137.6184|6864.2262|315799.3333|15.771|174.76|163.82
russ2000_0399|CHDN|202009|235.1|67.4||1082.1|717.4|2319.3|424.2|1895.1||367.1|349.8||7.1913|-112.9317|-81.1629|3.4429|6.2007||16.258||4.4192|0.3381|0.3035|2.0312|85.9|114.1|18.2|-3.5295|3|8|1.333|-26.3158||41.6|7000|0.43|39.4552||39.5|-28.5714|0.3614|0.41||-66.25|-20.4678|-81.9|1054|0.622|278.2|52.2|29.5|16.7|17.1|-20.7|149.15|148.1792|8022.9602|292147|11.8317|179.92|194.79
russ2000_0399|CHDN|202012|||||||||||||9.1508||-104.4951||8.0248||22.0376|||0.3182||3.1206||||||8|1.4629||||||||||||||||||||||||187.45|186.8753|9860.565|254312.6667|29.0001||
russ2000_0399|CHDN|202101.98814707305|||||||||||||9.7406||-111.2312||8.2549||23.7312|||0.271||3.2634||||||7|1.4321||||||38.476||||||||||||||||||230.63|229.923|9877.2588|188104.6|58.574||
russ2000_0399|CHDN|202103|532.6|342.2||1057.6|715|2653.2|369.5|2283.7||317.4|309.5||9.0099|45.2612|-84.3396|3.1189|7.7117||41.0904||6.207|0.2921|3.3549|2.9443|89.5|159.6|8.8|8.9149|4|7|2.1103|56.9664||39.3||2.76|38.5205||38.52|12.1153|1.1683|2.9659||26.0964|64.8195|204.7|1455.4||515.1|180|33.4|149.9|108.3|-22|211.5|210.8516|10257.6635|267706.0333|111.0357|199.53|198.26
russ2000_0399|CHDN|202100|346.8|147.7||1068.7|716.2|2584.9|305.2|2279.7||202.2|201.4||9.9928|-472.2888|-114.0767|3.7958|8.8942||24.4467||9.7493|0.2736|1.3519|2.8107|114.7|89.4|1.7|-0.9499|2|8|1.2329|-13.9266||39.6||0.91|38.5|-193.9|38.5|-110.7143|0.8598|0.9117|193.9|23.8095|-6.6092|-22.4|1125.4||324.3|77|30.2|52.3|36.1|-19.4|227.42|226.7228|10439.5218|228665.8667|120.9034||
russ2000_0399|CHDN|202106|528.1|315.7||1053.4|716.1|2634.7|352.5|2282.2||338.8|339.7||6.0361|48.6692|62.2824|3.6483|5.1256|35.7703|23.18||5.8117|0.3335|3.3279|2.6367|105.3|130.5||9.8646|3|6|2.0947|61.9954||39.2||1.57|38.52|-48.5|38.3|11.1261|1.1943|1.6057|48.5|27.5277|69.7565|222.9|1510.6||393|105.7|36.1|87.7|61.4|-21.7|185.8|185.2304|8765.2708|421029.9667|33.6018|210.5|240.08
russ2000_0399|CHDN|202109|||||||||||||7.5487||58.2671||6.737|44.5767|26.9031|||0.243||2.421||||||7|0.307||||||38.2491||||||||||||||||||230|229.2949|11484.4662|200133.1667|49.9641|224.22|240.9
russ2000_0399|CHDN|202112|||||||||||||6.2014||48.4132||5.3306|37.2734|23.3627|||0.3347||1.4883||||||7|0.0984||||||||||||||||||||||||210.3|210.3|9568.5688|186671.1|12.1899||
russ2000_0399|CHDN|202201.98814707305|||||||||||||6.688||51.7037||5.8386|38.9612|24.9398|||0.3019|||||||||||||||||||||||||||||||||220.91|220.91|10102.9087|170746.2|5.2905||