russ2000_0058|CASY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0058|CASY|1|Casey's General Stores Inc Total Current Assets (Quarterly) (USD)|Casey's General Stores Inc Cash and Short Term Investments (Quarterly) (USD)|Casey's General Stores Inc Inventories (Quarterly) (USD)|Casey's General Stores Inc Net PP&E (Quarterly) (USD)|Casey's General Stores Inc Goodwill and Intangibles (Quarterly) (USD)|Casey's General Stores Inc Total Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Current Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Long Term Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Deposits (Quarterly) (USD)|Casey's General Stores Inc Book Value (Quarterly) (USD)|Casey's General Stores Inc Retained Earnings (Quarterly) (USD)|Casey's General Stores Inc Treasury Stock (Quarterly) (USD)|Casey's General Stores Inc EV to Revenues|Casey's General Stores Inc EV to Earnings|Casey's General Stores Inc EV to Free Cash Flow|Casey's General Stores Inc EV to Assets (Quarterly)|Casey's General Stores Inc PS Ratio|Casey's General Stores Inc PE Ratio|Casey's General Stores Inc Price to Book Value|Casey's General Stores Inc PEG Ratio|Casey's General Stores Inc Debt to Equity Ratio|Casey's General Stores Inc Dividend Yield|Casey's General Stores Inc Shareholder Yield (TTM)|Casey's General Stores Inc Percent of Shares Outstanding Short|Casey's General Stores Inc Total Receivables (Quarterly) (USD)|Casey's General Stores Inc Total Payables (Quarterly) (USD)|Casey's General Stores Inc Total Capital Stock (Quarterly) (USD)|Casey's General Stores Inc Return on Invested Capital|Casey's General Stores Inc Quality Ratio Score|Casey's General Stores Inc Momentum Score|Casey's General Stores Inc Beta (1Y)|Casey's General Stores Inc Sustainable Growth Rate (TTM)|Casey's General Stores Inc Institutional Investor Ownership Percentage|Casey's General Stores Inc Average Diluted Shares Outstanding (Quarterly)|Casey's General Stores Inc Total Employees (Annual)|Casey's General Stores Inc EPS Diluted (Quarterly) (USD)|Casey's General Stores Inc Shares Outstanding|Casey's General Stores Inc Repurchase of Capital Stock (Quarterly) (USD)|Casey's General Stores Inc Ordinary Shares Number (Quarterly)|Casey's General Stores Inc Payout Ratio|Casey's General Stores Inc Quick Ratio (Quarterly)|Casey's General Stores Inc Normalized Diluted EPS (Quarterly) (USD)|Casey's General Stores Inc Stock Buybacks (Quarterly) (USD)|Casey's General Stores Inc Effective Tax Rate (TTM)|Casey's General Stores Inc Return on Equity|Casey's General Stores Inc Net Income (TTM) (USD)|Casey's General Stores Inc Revenue (TTM) (USD)|Casey's General Stores Inc Dividend Per Share (Quarterly) (USD)|Casey's General Stores Inc Revenue (Quarterly) (USD)|Casey's General Stores Inc Gross Profit (Quarterly) (USD)|Casey's General Stores Inc SG&A Expense (Quarterly) (USD)|Casey's General Stores Inc Pre-Tax Income (Quarterly) (USD)|Casey's General Stores Inc Net Income (Quarterly) (USD)|Casey's General Stores Inc Net Interest Income (Quarterly) (USD)|Casey's General Stores Inc Price (USD)|Casey's General Stores Inc Total Return Price (USD)|Casey's General Stores Inc Enterprise Value (USD)|Casey's General Stores Inc 30-Day Average Daily Volume|Casey's General Stores Inc 1 Year Price Returns (Daily)||
russ2000_0058|CASY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0058|CASY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0058|CASY|5|101.853846154|101.853846154|101.853846154|101.853846154|91.3333333333|101.853846154|101.853846154|101.853846154|0|101.853846154|101.853846154|0|30.2788018433|91.3076923077|14.0226700252|91.3172413793|30.2788018433|14.0050314465|30.2840909091|14.0039011704|91.3172413793|14|91.3130434783|21.2209302326|101.853846154|91.314516129|91.3294117647|91.3089430894|91.3223140496|31.0142180095|30.4388888889|91.3211678832|0|91.3082191781|365.266666667|91.3082191781|60.9634703196|91.2962962963|101.853846154|91.3076923077|91.3172413793|91.3082191781|91.3070175439|91.3223140496|91.3211678832|91.3076923077|91.3076923077|91.3166666667|91.3082191781|91.314516129|91.3255813953|91.314516129|91.3082191781|91.3|29.7098901099|29.7098901099|30.2154195011|30.2152466368|30.2298850575||
russ2000_0058|CASY|6|130|130|130|130|57|130|130|130|0|130|130|0|434|143|794|145|434|795|440|769|145|763|115|516|130|124|85|123|121|422|360|137|0|146|30|146|219|81|130|143|145|146|114|121|137|143|143|120|146|124|86|124|146|50|455|455|441|446|435||
russ2000_0058|CASY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0058|CASY|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1244|0.8602||4293.3333||0.9995|0.9839
russ2000_0058|CASY|198312||||||||||||||||||||||||||||||||||35.456||0.02|35.456|||||0.02|||||||52.3||||0.6||1.0464|0.8005||5456.6667||0.9605|1.1244
russ2000_0058|CASY|198403|16.5|5.4|7.3|28.7||28.9|15|13.9||17.2|7.2|||||1.0098|||2.1891||0.8314||||3.1|||||||||35.456|||35.456||35.456||0.5667||||||||52.5||||0.7||1.062|0.8124|46.5531|3120||0.9605|0.9605
russ2000_0058|CASY|198406|||||||||||||||||||1.8995|||||||||||||||35.456||0.04|35.456|||||0.04|||||||65.9||||1.4||0.9214|0.7049|41.5706|2190||1.1244|1.1557
russ2000_0058|CASY|198409|||||||||||||0.2166|12.6766|||0.1786||2.4306|||||||||||7||||35.456||0.04|35.456|||0||0.04||||4|234.1||63.4||||1.3||1.1791|0.902|50.7065|3196.6667|4.8616|1.1713|1.1791
russ2000_0058|CASY|198412|||||||||||||0.2372|13.2732|||0.2002||2.8009|||||||||||9||||35.456||0.03|35.456|||0||0.03||||4.3|240.6||58.8||||0.9||1.3587|1.0394|57.0747|7763.3333|29.8499|1.429|1.5539
russ2000_0058|CASY|198503|13.4|0.4|9.4|39.3||32.2|17.7|14.5||22.1|11.3||0.3104|18.3581||1.42|0.2366||2.7061||0.8009||||2.4|||||8||||36.296|||36.296||36.296|0|0.1582|||||4.2|248.4||60.3||||0.6||1.6477|1.2605|77.104|12543.3333|55.1531|1.999|2.2969
russ2000_0058|CASY|198506|||||||||||||0.495|31.4125|||0.3582||5.0449|||||||||||10||||45.74||0.04|45.74|||0||0.04||||4.1|260.2||77.7||||1.3||2.4375|1.8647|128.7912|74996.6667|164.531|1.9063|1.8594
russ2000_0058|CASY|198509|||||||||||||0.4064|23.9591|||0.3057||4.2041|||||||||||10||||45.74||0.04|45.74|||0||0.04||||4.6|271.2||74.4||||1.8||2.0313|1.554|110.2117|48050|72.2743|2.1875|2.2813
russ2000_0058|CASY|198512|||||||||||||0.4322|23.0868|||0.352||4.7539|||||||||||10||||45.74||0.04|45.74|||0||0.04||||5.3|283.1||70.7||||1.6||2.2969|1.7571|122.3602|24183.3333|69.0492|2.5625|2.4532
russ2000_0058|CASY|198603|15.3|0.8|11.6|55.1||24.3|13.9|10.4||47.8|17.6||0.4363|20.0337||1.7227|0.4117||2.4521||0.1632||||1.4|||||8||21.3548||45.74|||45.74||45.74|0|0.1583||||21.3548|6.2|284.7||61.9||||1.5||2.5625|1.9603|124.2088|22396.6667|55.5222|3.5313|3.1875
russ2000_0058|CASY|198606|||||||||||||0.5613|19.8126|||0.5365||3.1695|||||||||||6||||45.736||0.07|45.736|||0||0.07||||8|282.4||75.4||||3.1||3.3125|2.5341|158.5005|24680|35.8974|3.625|3.0938
russ2000_0058|CASY|198609|||||||||||||0.6361|21.0831|||0.611||3.5585|||||||||||9||||45.74||0.05|45.74|||0||0.05||||8.4|278.4||70.4||||2.2||3.7188|2.8449|177.0979|35800|83.0749|3.9688|3.6563
russ2000_0058|CASY|198612|||||||||||||0.6367|20.1915|||0.6113||4.1865|||||||||||10||||45.74||0.04|45.74|||0||0.04||||8.7|275.9||68.2||||1.9||3.6875|2.821|175.6662|61386.6667|60.5425|4.375|4.4063
russ2000_0058|CASY|198703|43.2|27.3|13.7|71.7||61.5|13.7|47.8||56.9|26.2||0.6535|21.3265||1.5671|0.5835||2.9779||0.7627||||1.5|||||10||24.1667||47.148|||47.148||47.148|0|2.1022||||24.1667|8.7|283.9||69.9||||1.5||3.5938|2.7493|185.5405|82233.3333|40.2459|3.5625|4
russ2000_0058|CASY|198706|||||||||||||0.789|26.4419|||0.7235||3.8065|||||||||||7||||47.148||0.07|47.148|||0||0.07||||8.8|294.9||86.4||||3.2||4.5938|3.5143|232.6885|44050|38.6808|4.5938|3.9688
russ2000_0058|CASY|198709|||||||||||||0.5469|17.4568|||0.4912||2.46|||||||||||6||||47.148||0.07|47.148|||0||0.07||||9.7|309.6||85.1||||3.1||3.25|2.4863|169.331|46153.3333|-13.3333|2.9688|3.4375
russ2000_0058|CASY|198712|||||||||||||0.537|16.89|||0.4868||2.9261|||||||||||5||||47.148||0.05|47.148|||0||0.05||||10.2|320.8||79.4||||2.4||3.3125|2.5341|172.2778|35516.6667|-10.9256|3.5313|3.75
russ2000_0058|CASY|198803|38.7|15.2|18.7|93.6||74.5|23.9|50.6||62.4|36.7||0.6256|19.8531||1.5372|0.539||2.7717||0.7756||||2.1|||||4||25.6783||45.74|||45.74||45.74|0|0.7238||||25.6783|10.6|336.4||85.5||||1.9||3.875|2.9644|210.4425|40033.3333|8.7719|3.7813|3.25
russ2000_0058|CASY|198806|||||||||||||0.5061|16.8727|||0.41||2.3848|||||||||||3||||47.148||0.07|47.148|||0||0.07||||10.7|356.7||106.7||||3.3||3.125|2.3906|180.5375|43596.6667|-30.0707|3.1563|3.1563
russ2000_0058|CASY|198809|||||||||||||0.5227|18.3131|||0.4412||2.6375|||||||||||4||||45.796||0.07|45.796|||0||0.07||||10.8|378.4||106.8||||3.2||3.5938|2.7493|197.7817|41516.6667|10.5785|3.5313|3.375
russ2000_0058|CASY|198812|||||||||||||0.4895|19.3338|||0.4003||2.5973|||||||||||3||||47.148||0.04|47.148|||0||0.04||||10.1|398.9||99.9||||1.7||3.4375|2.6297|195.2712|53826.6667|3.7736|2.9375|2.8438
russ2000_0058|CASY|198903|31.1|7|19.1|126.2||90.4|29|61.4||71.1|43.8||0.4459|26.7049||1.1575|0.3221||1.7893||0.8579||||2.4|||||2||13.446||45.74|||45.74||45.74|0|0.3241||||13.446|7|419.2||105.8||||-1.2||2.9063|2.2233|186.9342|104326.6667|-24.9987|2.7813|2.2813
russ2000_0058|CASY|198906|29.9|1|18.8|134.7||95.3|29|66.3||73.5|46.1||0.3696|27.0387||0.9771|0.219||1.4032||0.8544||||2.2|19.2||||1||9.785||40||0.06|47.148||47.148|0|0.1103|0.0395|||9.785|6.1|446.2||133.7|26.2|20.5|3.8|2.4||2.1875|1.6735|164.9362|144433.3333|-30|2.3438|2.2813
russ2000_0058|CASY|198909|29.2|1.2|18.8|142.1||98.4|27.4|71||76.9|49.5||0.3573|26.4978||0.9523|0.2124||1.3412||0.8453||||2.5|17.4||4.6064||1||9.243||48.5714||0.07|47.148||47.148|0|0.135|0.0531|||9.243|6.3|467.2||127.8|28.3|20.8|5.4|3.4||2.1875|1.6735|166.9362|35070|-39.1313|2.6563|2.7813
russ2000_0058|CASY|198912|29.4|0.3|20.9|147.8||102.3|27.1|75.2||78.9|51.5||0.3683|27.213||0.9912|0.2094||1.4006||0.8796||||2|17.2||4.7261||2||9.0959||40||0.05|47.148||47.148|0|0.0849|0.0328|||9.0959|6.6|487.7||120.4|27|21.2|3.2|2||2.3438|1.793|179.6055|68620|-31.8167|2.4375|2.2813
russ2000_0058|CASY|199003|30.5|1.3|20|151||105.9|29.9|76||79.5|52.1||0.348|20.7437|-28.1043|0.9398|0.1911|11.4065|1.3125||0.8956||||2.1|19.5||5.9213|1|2||11.0555||39.195|2523|0.02|45.74||45.74|0|0.1137|0.0032||37.3134|11.0555|8.4|500.7||118.8|25|20.9|1|0.6||2.2813|1.7452|174.2467|92793.3333|-21.505|2.0625|2.0625
russ2000_0058|CASY|199006|30.7|1.9|19.6|153.9||106.6|30.1|76.5||81.9|54.5||0.3039|18.3954|-25.3378|0.8197|0.1598|9.5315|1.0821||0.8278||||2|21.5||5.778|1|3|0.5934|10.7499||40||0.06|45.74||45.74|0|0.1296|0.0395||37.3134|10.7499|8.4|508.5|0.0063|141.5|30|23.3|3.8|2.4||1.9375|1.487|154.5212|38496.6667|-11.4286|1.7188|1.6875
russ2000_0058|CASY|199009|32|3.1|19.1|156.9||110.7|33.9|76.8||81.9|57.3||0.2232|14.8216|-80.4953|0.6233|0.0997|6.875|0.7052||0.7985|||0.154|2.4|26.5||5.4885|1|5|0.578|10.1478||44.2857||0.07|44.004||44.004|0|0.1622|0.0514||37.2093|10.1478|8.1|537.9|0.0063|157.2|30.6|22.9|4.9|3.1||1.3125|1.0117|120.0552|36643.3333|-40|1.5625|1.2813
russ2000_0058|CASY|199012|32|2.3|6.8|159.4||110.9|33.7|77.2||84.1|59.6||0.2621|17.1404|25.579|0.7559|0.1376|9.375|0.9811||0.799|||0.0467|2.1|23.7||5.754|1|1|1.0733|10.5833||41.6667||0.06|44.004||44.004|0|0.1306|0.0435||37.2263|10.5833|8.6|562.4|0.0063|144.9|30.4|23.2|4|2.5||1.875|1.4502|147.4075|28056.6667|-20.0017|2.1875|2.3125
russ2000_0058|CASY|199103|31.6|2.8|20.3|162.7||112.9|35.8|77.1||84.8|60.3||0.2915|18.793|20.7453|0.8555|0.1743|11.161|1.2162|2.2322|0.8113|||0.0522|1.9|24.1||5.9793|1|5|1.3549|10.917||46.6667|2536|0.02|44.004||44.004|0|0.1313|0.0053||37.0629|10.917|9|580.3|0.0063|136.7|26.2|21.4|1.6|1||2.3438|1.8179|169.1366|67820|2.7397|2.5|2.5
russ2000_0058|CASY|199106|32.2|2.7|20.5|166.3||113.6|36.2|77.4||88.1|63.6||0.2814|16.6539|20.6262|0.8422|0.1793|11.4586|1.2176|2.4108|0.7412|1.0971||0.0896|2.2|27.1||6.7523|1|8|1.8121|11.7633||45||0.08|44.008||44.008|2.9412|0.1354|0.0621||37.4233|12.1198|10.2|603.7|0.0075|164.9|34|25.1|5.8|3.6||2.4375|1.8965|169.8695|33750|25.8065|2.9063|3.7188
russ2000_0058|CASY|199109|28.2|0.4|19|173||112.3|34.8|77.5||92|67.2||0.4069|22.287|29.9704|1.2|0.2978|16.25|1.9506|1.1594|0.7185|0.6705|0.8688|0.6135|2.1|25.1||7.2018|1|9|0.8912|12.0678||43.3333||0.09|44.174||44.174|5.4545|0.0718|0.0714|-0.3|37.8531|12.764|11|602.5|0.0075|156|32.8|23.2|6.3|3.9||4.0625|3.1667|245.1569|84716.6667|209.5238|3.875|3.4063
russ2000_0058|CASY|199112|29.3|0.4|20.7|177.4||115.4|38.2|77.2||94.4|69.5||0.4161|22.25|-152.3617|1.1878|0.3029|15.75|1.8877|0.6|0.7564|0.701|0.041|1.4959|2|21.5||7.1593|1|10|-0.6214|12.6297||45||0.06|44.204||44.204|0|0.0628|0.0433|0.3|37.7778|12.6297|11.2|598.9|0.0075|141.3|30.4|22.5|4.3|2.7||4.0313|3.1484|249.1996|76060|115.0027|4.3125|4.1875
russ2000_0058|CASY|199203|33|1.5|21.9|183.6||123.6|46.6|77||95.9|70.5||0.4103|21.6436|-207.4177|1.1339|0.2984|16.75|1.877|0.8072|0.7341|0.6878|0.3829|2.5515|1.9|29.3||7.2127|1|9|-0.8864|11.2039||44.9091|6192|0.03|44.308||44.308|11.3043|0.073|0.0135|-0.4|37.8378|12.6318|11.5|606.7|0.0075|144.5|29.2|23.4|2.1|1.3||4.0625|3.1789|248.9012|35346.6667|73.3296|3.875|3.75
russ2000_0058|CASY|199206|36.4|4.4|22.8|195.8||135.4|53.1|82.3||99.6|74.3||0.3714|19.1597|-186.6483|0.9784|0.2617|13.7019|1.6126|0.5755|0.74|0.8421|-0.0316|2.4803|1.8|36.4||7.3448|1|9|-1.108|11.383||45.5556||0.09|44.308||44.308|10.8333|0.1168|0.0723||37.8238|12.766|12|619.1|0.0075|177.3|36.7|26.3|6.6|4.1||3.625|2.8425|229.9165|28610|48.7179|3.4375|4.125
russ2000_0058|CASY|199209|36.7|2.3|23.2|204.8||140.4|58|82.4||103.8|78.4||0.4107|20.9929|-49.0076|1.0746|0.2962|16.2037|2.0285|0.8918|0.7486|0.6857|-0.6685|2.5068|2.3|36.2||7.3964|1|5|-0.7284|12.1474||44||0.1|44.328||44.328|5.6|0.0793|0.0817||37.8109|12.868|12.5|639|0.0075|175.9|37|26|7.1|4.4||4.2188|3.314|262.411|26210|3.0534|4.75|4.1875
russ2000_0058|CASY|199212|34.6|1.2|23.9|212.4||143|57|86||106.6|81.2||0.4154|21.1236|-42.7712|1.0917|0.2895|15.0671|1.7283|1.2742|0.8002|0.7111|-1.5447|3.0427|1.5|31.9||7.3396|1|6|1.1919|11.593||44.2857||0.07|44.328||44.328|10.0775|0.0474|0.0546||37.9808|12.8923|12.9|656|0.0075|158.3|34.2|25|5|3.1||4.25|3.3444|272.494|19533.3333|10.5677|4.1563|4.3438
russ2000_0058|CASY|199303|46.5|2.1|25.7|217.4||172.8|55.5|117.3||108|82.5||0.4365|22.2779|-27.8055|1.0473|0.2752|14.6552|1.6812|0.8621|1.0611|0.7059|-4.0257|3.0205|2.1|31.4||7.0543|1|4|1.6006|11.5781||47.3333|2768|0.03|44.352||44.352|9.8485|0.0757|0.0144||38.0282|12.843|13.2|673.7|0.0075|162.2|32.4|25.1|2.6|1.6||4.0938|3.2275|294.0682|13586.6667|0.7705|4.1563|4.625
russ2000_0058|CASY|199306|47.4|2.9|27.6|230.2||184.5|67.5|117||112.4|87||0.4767|23.6659|-17.2103|1.108|0.318|16.8103|2.0109|1.4289|1.0649|0.6544|-3.9803|2.3055|2.6|35.8||6.9403|1|6|2.0406|11.8778||48||0.1|44.372||44.372|9.3525|0.0815|0.0821||38.2222|13.1033|13.9|690.1|0.0094|193.7|40.2|27.8|7.8|4.8||4.7813|3.7769|328.9558|40883.3333|31.8979|5.0938|5.3438
russ2000_0058|CASY|199309|40|3.7|22.2|245||186.6|69.4|117.2||117.6|91.9||0.5006|23.5562|-15.9997|1.1538|0.3574|18.75|2.1138|1.6219|1.0085|0.5671|-3.1674|4.8178|2.6|38.5||6.9999|1|6|1.2403|12.3997||49.0909||0.11|44.44||44.44|8.7248|0.0908|0.0938||38.4298|13.585|14.9|701.2|0.0094|187|41.1|27.7|8.8|5.4||5.3125|4.2038|350.9875|38070|26.8657|5.5938|6.125
russ2000_0058|CASY|199312|41.4|4.1|21.6|257.6||188.9|69|119.9||121.4|95.6||0.5571|25.2263|-20.1749|1.2845|0.4124|20.3629|2.2897|1.8629|1.0272|0.5354|-2.8104|5.5754|2.3|34.3||6.998|1|8|0.4404|12.8092||44.4444||0.09|44.476||44.476|8.2278|0.0928|0.0736||38.7597|13.9576|15.8|715.5|0.0094|172.6|40|28.2|6.6|4||6.25|4.953|398.575|72813.3333|47.0588|5.8125|6.0625
russ2000_0058|CASY|199403|41.4|3.2|23.8|264.4||159.8|75.5|84.3||158.4|97.5||0.5414|23.8489|-20.2611|1.2442|0.3945|17.0455|1.7592|1.3594|0.5354|0.6347|0.6619|0.0399|2.8|37.4||7.0327|1|9|0.3208|12.1399||48.7928|7273|0.045|51.842||51.842|9.6386|0.0795|0.0299||38.7454|13.4348|16.6|731.2|0.01|177.9|35.8|26.4|3.9|2.4||6.0625|4.8122|395.8921|97976.6667|50.3857|5.375|5.6875
russ2000_0058|CASY|199406|41.6|10|24.7|275.9||164.6|81.4|83.2||164.3|103.4||0.511|21.304|-39.1306|1.1789|0.3866|17.7536|1.7749|0.8788|0.4881|0.6335|2.8002|0.0009|2.7|44.4||7.5701|1|8|0.1905|12.1644||49.2308||0.13|51.842||51.842|9.8901|0.156|0.1127||38.9262|13.4995|18.2|758.8|0.01|221.3|45.9|30|10.5|6.4||6.125|4.8701|387.7322|99086.6667|26.4503|5.625|6.0313
russ2000_0058|CASY|199409|41.9|8.4|25.7|287.6||166.7|85|81.7||171.4|110.5||0.5256|20.5993|-153.5192|1.2368|0.3988|18.5|1.9951|0.74|0.4936|0.5593|2.6211|0.0258|3.3|40.1||8.279|1|8|-0.3583|12.072||50||0.15|51.86||51.86|12.8079|0.1376|0.1329|-0.1|39.039|13.8453|20.3|795.6|0.01|223.8|49.3|31.4|12.3|7.5||6.594|5.2506|418.1648|137190|24.1224|6.813|7.5
russ2000_0058|CASY|199412|40.4|5.3|27.6|288.8||161.2|74.4|86.8||176.7|115.7||0.5618|21.0019|-46.1935|1.3674|0.448|17.9229|2.1649|0.5328|0.4799|0.5297|2.2834|0.0583|3.1|32.7||8.7909|1|9|-0.4025|11.8657||51.8182||0.11|51.87||51.87|14.5455|0.1129|0.0946|0|38.8889|13.8854|22|822.4|0.01|199.4|45.9|30.8|9.3|5.7||7.375|5.8805|462.0412|145656.6667|18|7.875|7.938
russ2000_0058|CASY|199503|43.2|5.5|27.3|294.5||165.5|77|88.5||179.7|118.3||0.6152|22.9049|-107.9633|1.5128|0.5174|18.9655|2.4565|0.6322|0.4441|0.4848|2.3569|0.126|3.1|39.9||9.014|1|9|-0.4734|12.1693||52.6555|3252|0.06|51.934||51.934|9.2105|0.1117|0.0448|-0.4|38.874|13.4039|22.8|848.9|0.01|204.4|41.9|30.7|5.2|3.2||8.625|6.8852|522.2308|76510|40.8163|8.5|9
russ2000_0058|CASY|199506|51.1|11.7|28.5|307.2||174.8|87.6|87.2||188.1|125.7||0.6786|24.592|-190.0917|1.6467|0.5918|21.9444|2.7899|0.6709|0.4492|0.4051|0.1479|0.0698|3.1|40.7||9.3888|1|9|-0.5019|12.6108||52.6667||0.15|52.15||52.15|8.642|0.1689|0.1323|-1|38.481|13.8037|24.3|880.6|0.0125|253|53.5|34.8|12.7|7.9||10.063|8.0432|597.5854|117436.6667|64.2939|10.063|11.313
russ2000_0058|CASY|199509|49.8|6.8|30.3|318.9||177.5|91.7|85.8||196.5|133.9||0.7629|26.8215|-82.7265|1.8359|0.6673|23.4694|3.0678|0.9658|0.4611|0.3913|-0.2357|0.1229|2.6|38.6||9.5758|1|10|0.6174|12.7685||51.7647||0.17|52.42||52.42|8.9844|0.1025|0.1531|-0.3|38.0145|14.0289|25.6|900|0.0125|243.2|55.4|35.4|14.1|8.8||11.5|9.2018|686.63|106006.6667|74.401|11.625|10.938
russ2000_0058|CASY|199512|56.7|8.8|29.9|324.3||183.4|69.3|114.1||202.8|140.1||0.7594|26.2304|-83.1244|1.8134|0.6528|23.598|2.9741|1.3078|0.5227|0.3892|-0.595|0.1559|2.6|28.4||9.6078|1|8|1.3408|12.9265||52.3077||0.13|52.448||52.448|8.6142|0.1645|0.1146|-0.1|37.907|14.1449|26.7|922.2|0.0125|221.6|51.4|33.9|11|6.8||11.5|9.2118|700.352|130356.6667|55.9322|11.25|11.75
russ2000_0058|CASY|199603|70|12.7|32.4|328.3||198.6|82.9|115.7||206.2|142.6||0.6951|24.8559|-53.5203|1.6395|0.5917|21.1412|2.7422|1.2581|0.5378|0.4637|-0.8485|0.1487|2.7|36.2||9.2381|1|8|1.5445|12.4319||52.8627|3480|0.06|52.444||52.444|9.3633|0.1858|0.0446|-0.8|37.7622|13.7162|26.7|954.8|0.0125|237|46.4|34.4|5.1|3.2||10.782|8.6466|663.6512|72716.6667|25.0087|11.813|9.938
russ2000_0058|CASY|199606|63.9|5.9|34.1|341.5||196.9|81.1|115.8||214.4|150.8||0.5448|19.4467|-43.0823|1.3097|0.4465|16.3|2.0642|1.2471|0.4757|0.6015|-0.6818|0.4897|3|38.3||9.221|1|4|2.4841|12.4008||52.3529||0.17|52.45||52.45|9.7473|0.1097|0.1534||37.7528|13.7401|27.7|988.8|0.0125|287|58.2|37.4|14.3|8.9||8.438|6.7767|538.6731|259790|-16.1483|9.813|8.75
russ2000_0058|CASY|199609|66.4|5.3|36.7|353.8||203.1|87.4|115.7||222.7|159.1||0.5547|20.5881|-78.6397|1.3442|0.4576|16.6283|2.1197|1.3395|0.4742|0.5673|-0.5291|0.6296|3.5|39.2||8.9234|1|2|1.4986|12.0852||52.3529||0.17|52.45||52.45|9.3525|0.1007|0.1534||37.8076|13.3321|27.8|1031.9|0.0125|286.3|59.7|38.8|14.3|8.9||9|7.2381|572.35|93473.3333|-21.7391|8.625|9.375
russ2000_0058|CASY|199612|57.4|5.3|38.6|361.1||196.2|80.6|115.6||227.6|164||0.5183|21.1716|-187.1976|1.3238|0.4327|15.9208|2.0314|2.037|0.4569|0.5926|-0.1853|0.6013|2.8|31.7||8.2699|1|2|0.0939|11.0832||55||0.1|52.462||52.462|10.1887|0.1005|0.0864||37.6471|12.3405|26.5|1082.4|0.0125|272.1|53.7|37.7|8.8|5.5||8.813|7.0979|561.0476|68810|-23.3652|9.625|9.625
russ2000_0058|CASY|199703|54.7|3.1|36.5|367.5||195.1|73.8|121.3||231.9|167||0.5288|21.7232|-184.9105|1.3736|0.4524|19.5|2.1359|19.8058|0.4066|0.5128|1.0022|1.0317|2.7|37.2||8.3354|1|3|-0.0525|11.0627||52.9545|3728|0.075|52.482||52.482|9.6296|0.0786|0.0608||37.6443|12.2416|27|1109.1|0.0125|263.7|51.2|37.9|5.9|3.7||9.438|7.6112|586.5251|60046.6667|-12.4652|10|10.766
russ2000_0058|CASY|199706|58|7.2|38|381.8||203.2|80.8|122.4||242|176.9||0.5931|23.7002|685.2954|1.5225|0.5267|21.967|2.4555|22.5925|0.3752|0.442|1.1069|0.7495|2.9|41.7||8.7446|1|4|-0.7265|11.4175||52.5||0.2|52.526||52.526|9.0909|0.125|0.1833|-0.2|37.5546|12.5593|28.6|1142.8|0.015|320.7|66.4|42.4|16.8|10.5||11.313|9.1353|677.8266|84020|34.0721|11.375|12.313
russ2000_0058|CASY|199709|53.3|4.2|38.9|401.9||210.1|88.3|121.8||252.2|186.9||0.6183|23.7956|-518.4042|1.5699|0.5509|20.9791|2.513|8.0638|0.3814|0.4559|0.5759|0.7541|3|41.3||9.1465|1|7|-0.0242|11.8157||54||0.2|52.538||52.538|8.8525|0.0815|0.185|-0.2|37.5|12.9633|30.5|1173.9|0.015|317.4|68.2|43.5|17.3|10.8||12.063|9.7531|725.7659|84100|34.0333|11.782|12.688
russ2000_0058|CASY|199712|54.4|6|38.7|411.9||214.8|86.9|127.9||258.9|193.5||0.7161|26.0514|-639.2041|1.7819|0.6333|26.5774|3.0579|3.1173|0.4284|0.3599|0.1978|1.1306|2.8|33.3||9.4803|1|7|0.3099|12.2052||52.8571||0.14|52.561||52.561|8.642|0.1013|0.1258|-0.1|37.4517|13.3597|32.4|1178.7|0.015|276.9|63.1|43.2|11.8|7.4||14.063|11.3819|844.0653|210040|59.5711|15.0625|16
russ2000_0058|CASY|199803|52.5|4|39.2|419.9||216.6|90|126.6||263.4|197.5||0.8076|28.6127|-172.1443|1.9969|0.7333|27.6423|3.27|1.2018|0.3842|0.3615|0.3269|0.8313|2.5|43.7||9.6165|2|8|0.4613|12.2156||53.254|3986|0.09|52.6||52.6|8.9552|0.0722|0.076|-0.4|37.5|13.4172|33.5|1186.9|0.015|271.9|58.7|42.6|7.7|4.8||16.375|13.2658|958.525|229590|73.5007|14.1875|16.5625
russ2000_0058|CASY|199806|55.1|5|40.4|437.1||224.9|98|126.9||275.2|209.2||0.7571|25.5623|-137.6965|1.8146|0.6749|24.9008|2.9163|1.1151|0.3993|0.3871|-0.095|0.3502|3|42||9.8573|2|9|1.1492|12.5416||52.0833||0.24|52.627||52.627|8.7324|0.0816|0.222|-0.1|37.5|13.7416|35.5|1198.6|0.015|332.4|74|45.7|20|12.5||15.25|12.3668|907.4618|127280|34.8007|12.9375|15
russ2000_0058|CASY|199809|63.3|10.7|42.5|458.2||241|113.9|127.1||287.8|221||0.7012|22.6258|-53.6101|1.596|0.6127|20.8955|2.5405|0.9599|0.4062|0.4068|-0.4688|0.3249|3.3|47.7||9.9594|2|9|1.0656|12.7477||52.5||0.24|52.696||52.696|8.5791|0.1229|0.2234|-0.8|37.5209|13.9439|37.3|1203.6|0.015|322.4|77|48.1|20.2|12.6||14|11.3653|843.944|191006.6667|17.8947|13.875|13.0313
russ2000_0058|CASY|199812|65.1|10.7|43.8|471.3||243.7|117.6|126.1||296|229.1||0.6745|21.179|-63.1028|1.5226|0.5823|18.75|2.2926|0.8136|0.4084|0.4465|-0.4466|0.0374|2.7|42.1||9.9943|2|7|0.9934|12.8864||52.3529||0.17|52.707||52.707|8.2474|0.1139|0.152|-0.1|37.5201|14.0447|38.8|1218.3|0.015|291.6|72.7|49.3|14.2|8.9||13.5|10.9718|821.7445|214120|-5.6802|12.875|14.75
russ2000_0058|CASY|199903|70.2|5.9|47.2|484.5||261|83.8|177.2||301.9|234.5||0.6649|20.6924|-218.8492|1.4778|0.5602|18.4966|2.3135|0.8602|0.4614|0.4364|-0.5179|0.1133|2.8|44.2|67.3|9.9876|2|7|0.946|12.9888||54.6559|4372|0.11|52.712||52.712|7.9602|0.1038|0.0985|-0.1|37.4806|14.1122|40.2|1251.1|0.015|304.7|65.6|46.1|9.9|6.2||13.25|10.7803|831.834|148293.3333|-19.084|13.4375|15
russ2000_0058|CASY|199906|81.2|20.9|51.4|502.3||274|96.3|177.7||315.9|248.4||0.707|21.776|-39.1034|1.5652|0.624|19.4079|2.2328|0.9405|0.4223|0.3996|-0.552|0.1627|3.3|55.2|67.5|10.1087|2|5|0.7016|13.2719||52.5||0.28|52.735||52.735|7.5472|0.2513|0.2621|-0.2|37.3708|14.3554|42.4|1305.9|0.015|387.2|84.5|51.6|23.4|14.7||15.375|12.5217|923.3006|122706.6667|-0.8065|13.375|13.375
russ2000_0058|CASY|199909|84.4|23.1|52|519.1||282.1|103.9|178.2||327.9|260.3||0.5732|18.8333|-83.1626|1.3122|0.4897|15.4688|2.0507|0.7972|0.4407|0.4824|-0.6267|0.1705|3.7|54.3|67.6|9.7276|2|4|0.31|12.8473||52.9167||0.24|52.739||52.739|7.5294|0.2579|0.2234|-0.1|37.223|13.8934|42.5|1396.3|0.015|412.8|85|54.9|20.2|12.7||12.875|10.4984|800.4146|160050|-2.8302|12.75|10.4375
russ2000_0058|CASY|199912|95.4|30.7|54.3|538.4||315.6|140.6|175||319.6|264.7||0.4486|17.4212|-57.7756|1.0641|0.3651|13.2812|1.6353|1.0477|0.5757|0.5818|0.3832|0.5919|3.7|50.1|54.9|8.4961|2|3|-0.0936|11.4008||52||0.1|50.375|-12.8|50.375|8.2474|0.2447|0.0855|12.8|37.2168|12.4255|38.8|1506.7|0.015|402|75.2|56.1|8.3|5.2||10.375|8.4722|675.9406|283263.3333|-23.1481|8.3438|10.875
russ2000_0058|CASY|200003|75.061|23.842|41.363|546.991||314.803|140.651|174.152||308.762|270.832||0.4347|18.1168|-21.9789|1.149|0.3644|14.8973|1.8919||0.5459|0.5333|4.0266|1.1638|4.111|60.959|37.93|8.4367|2|2|0.9652|11.5631||50.363|12796|0.14|49.4508|-17.17|49.4508|7.9549|0.1987|0.1266|17.086|37.1406|12.5624|39.548|1648.195|0.015|446.195|80.665|57.856|11.015|6.948||11.5625|9.4544|716.4819|204766.6667|-16.6667|11.8125|10.375
russ2000_0058|CASY|200006|104.386|44.138|49.73|565.112||357.985|103.645|254.34||323.822|285.816||0.4141|18.2815|118.6019|1.0879|0.3371|15.5428|1.8045||0.6224|0.5079|3.5042|0.4334|4.277|58.543|38.006|8.3553|2|3|0.6533|11.7439||49.1406||0.32|49.4668||49.4668|7.6085|0.4671|0.3054|-0.076|37.1497|12.711|40.573|1791.031|0.02|530.036|101.974|63.892|25.04|15.725||11.8125|9.6752|741.7346|148486.6667|-23.1707|11.375|13
russ2000_0058|CASY|200009|114.544|48.779|55.41|572.52||359.293|104.814|254.479||336.792|298.654||0.4122|18.5317|337.9064|1.1102|0.3348|14.881|1.8364|2.9762|0.603|0.5389|3.1051|0.4709|4.155|59.515|38.138|8.2787|2|5|0.1999|11.8822||49.3857||0.28|49.4788||49.4788|7.8583|0.505|0.2675|-0.132|37.1717|12.8955|41.701|1874.92|0.02|496.689|100.119|64.89|22.018|13.828||12.5|10.2553|772.792|170783.3333|-2.9126|11.75|14.9375
russ2000_0058|CASY|200012|108.485|34.897|60.515|580.713||350.751|99.696|251.055||339.908|301.648||0.4018|18.9571|350.076|1.1112|0.3119|15.5506|1.7473|3.1101|0.6132|0.5558|1.2928|0.3935|4.927|51.476|38.26|7.8019|2|9|0.5765|11.363||49.6703||0.08|49.4928||49.4928|8.5614|0.3995|0.0695|-0.123|37.1532|12.4269|40.484|1909.924|0.02|437.004|84.101|64.999|6.344|3.983||12|9.8609|767.4596|201570|15.6627|12.3125|11.9375
russ2000_0058|CASY|200103|106.893|41.183|51.772|585.294||353.008|102.041|250.967||340.476|302.123||0.3916|21.3798|-3137.9876|1.0791|0.2903|13.9146|1.7532|1.1286|0.5656|0.625|0.3129|0.2939|8.477|67.735|38.353|6.6695|2|8|-0.4412|9.4835||35.8098|13799|0.08|49.4948||49.4948|10.5997|0.4867|0.0648|-0.043|37.0316|10.6079|35.001|1910.792|0.02|447.063|66.451|47.663|2.183|1.465||12.06|9.9268|748.3133|155190|4.3027|10.76|13
russ2000_0058|CASY|200106|107.321|29.085|64.431|604.283||360.619|109.202|251.417||352.264|313.841||0.4266|26.0797|-232.0607|1.1701|0.3185|17.5|1.8976||0.5529|0.5882|-0.247|0.4902|7.538|67.823|38.423|5.9368|2|8|-0.4288|8.2754||49.6479||0.26|49.5148||49.5148|12.3781|0.3354|0.2489|-0.07|37.0158|9.4445|31.984|1955.467|0.02|574.711|101.319|67.173|20.236|12.708||13.5|11.1285|834.1338|184006.6667|14.2857|12.75|11.89
russ2000_0058|CASY|200109|94.733|19.463|63.914|617.324||349.462|97.913|251.549||363.856|325.243||0.3914|25.7744|-52.5048|1.1038|0.2859|17.8571|1.6952||0.5222|0.6531|0.9476|0.3375|5.168|61.226|38.613|5.6109|2|6|0.1678|7.6701||49.6696||0.25|49.5429||49.5429|12.9599|0.2516|0.2399|-0.19|37.0079|8.8121|30.548|2011.559|0.02|552.781|101.377|67.547|19.732|12.392||12.45|10.2795|787.3551|156556.6667|-0.4|13.9|14.9
russ2000_0058|CASY|200112|80.128|2.077|65.315|625.756||341.399|93.33|248.069||365.728|326.521||0.4625|32.5288|-45.8754|1.3264|0.3448|21.6418|2.0526||0.5177|0.5517|0.8087|0.537|6.539|54.492|39.207|5.2667|2|5|0.504|7.0572||49.7615||0.05|49.6154||49.6154|13.7373|0.0923|0.0408|-0.594|36.9941|8.1811|28.834|2028.062|0.025|453.507|89.357|66.333|3.613|2.269||15.13|12.5137|937.936|188836.6667|26.0833|12.07|13.5
russ2000_0058|CASY|200203|97.619|18.956|60.498|636.644||366.036|112.073|253.963||369.219|329.657||0.3999|28.1994|-85.5632|1.1096|0.3191|20|1.7499||0.5111|0.6735|1.1391|0.5757|14.349|69.912|39.562|5.2662|2|6|1.1396|6.8994||50.9382|14548|0.03|49.6238||49.6238|14.5548|0.2972|0.0218|-0.197|37.1999|8.0746|28.932|2040.176|0.025|459.177|85.132|67.713|2.489|1.563||13.02|10.7895|815.8659|172950|7.9602|11.9|12.04
russ2000_0058|CASY|200206|101.057|23.878|67.716|641.929||363.778|109.063|254.715||380.181|340.608||0.3603|25.5737|-47.7846|0.9768|0.2827|18.0508|1.495||0.4792|0.8204|1.021|0.6405|5.366|67.084|39.573|5.1175|2|5|1.0856|6.5403||48.764||0.25|49.6386||49.6386|15.6995|0.2681|0.2409|-0.011|37.2003|7.7584|28.415|2016.67|0.025|551.205|107.296|72.897|19.413|12.191||11.45|9.5078|726.677|214000|-15.1852|12.12|11.55
russ2000_0058|CASY|200209|105.923|28.727|66.483|645.912||360.206|104.717|255.489||392.583|352.812||0.3644|24.8956|66.8921|0.9745|0.2898|20.0862|1.481||0.4609|0.854|1.1572|1.157|6.381|63.374|39.771|5.2569|2|5|0.7362|6.6137||49.7963||0.27|49.6497||49.6497|15.9902|0.3353|0.2618|-0.198|37.1992|7.8725|29.468|2013.018|0.025|549.129|110.398|74.051|21.408|13.445||11.71|9.7443|733.624|162780|-5.9438|12.13|12.21
russ2000_0058|CASY|200212|98.977|15.876|72.073|648.929||350.426|98.028|252.398||398.414|358.538||0.3513|20.7319|32.5017|0.972|0.2734|19.7333|1.4194|1.4165|0.4473|0.878|1.2221|1.2212|6.807|57.35|39.876|6.2126|2|5|0.4995|7.9077||49.4312||0.16|49.6497||49.6497|14.1335|0.2314|0.1525|-0.005|37.1995|9.2093|35.108|2072.048|0.025|512.537|99.517|71.732|12.594|7.909||11.39|9.4992|727.8571|110897.1667|-24.7191|11.05|11.9
russ2000_0058|CASY|200303|118.296|40.544|65.259|657.643||371.087|117.338|253.749||405.66|365.652||0.3703|20.0758|28.8078|1.0106|0.3026|18.338|1.5856|1.6766|0.4494|0.7593|0.9373|1.7857|7.903|64.88|40.008|6.8394|2|6|0.5108|8.7708||50.1126|14388|0.11|49.6691||49.6691|12.6931|0.4129|0.1337|-0.132|37.1995|10.046|39.1|2119.744|0.025|506.873|92.021|67.209|10.766|5.555||12.95|10.821|784.9618|141627.4333|-0.5376|13.94|14.12
russ2000_0058|CASY|200306|135.913|52.662|72.374|661.967||380.967|136.885|244.082||418.04|376.815||0.4083|21.7332|22.1641|1.1132|0.3497|18.3924|1.8212|0.5426|0.4324|0.6721|0.7248|1.7863|5.793|72.798|41.225|7.0579|2|7|0.5912|9.0133||50.0607||0.28|49.826||49.826|12.1317|0.427|0.2736|-1.217|36.9678|10.2578|40.926|2178.413|0.035|609.874|114.634|77.15|22.074|14.017||15.28|12.7977|889.4543|152016.9|33.4498|15.49|14.02
russ2000_0058|CASY|200309|136.525|57.758|68.283|671.626||376.752|130.782|245.97||432.528|390.842||0.3973|20.5863|22.5636|1.1002|0.3424|18.5854|1.7789|0.4491|0.4132|0.7251|0.6322|1.4831|5.213|68.591|41.686|7.3352|2|5|1.0742|9.2281||49.2813||0.32|49.8652||49.8652|12.6402|0.4815|0.314|-0.461|36.734|10.5633|43.251|2240.85|0.035|611.566|117.932|77.723|24.836|15.77||15.43|12.9526|890.377|119785.2333|31.7677|17.47|17.66
russ2000_0058|CASY|200312|138.596|46.219|72.976|676.71||375.983|128.125|247.858||440.358|396.551||0.4211|23.2478|24.417|1.1728|0.3627|19.5747|1.9364|0.435|0.3937|0.7046|0.5505|1.8012|14.518|73.535|43.807|6.8905|2|6|1.2102|8.4041||48.675||0.12|49.8652||49.8652|14.4963|0.474|0.1151|-1.617|32.0493|9.8289|41.183|2273.658|0.035|545.345|96.053|75.898|4.706|5.841||16.65|14.0066|957.4156|179749.9667|46.0526|17.1|15.9
russ2000_0058|CASY|200403|146.807|45.887|77.895|686.625||394.792|145.84|248.952||439.794|395.639||0.4097|26.0497|21.5756|1.1441|0.3519|22.3784|1.8833||0.3922|0.7951|0.5437|2.6282|16.633|83.388|44.155|6.0608|2|4|1.3117|7.0626||50.0757|14574|0.02|50.0159||50.0159|17.6751|0.4287|0.05|-0.348|31.1204|8.579|36.656|2330.768|0.035|563.983|93.642|75.44|3.679|1.028||16.56|13.9601|954.8793|159097.3|27.8764|16.31|18.3
russ2000_0058|CASY|200406|156.309|59.508|78.155|689.721||394.88|159.288|235.592||452.323|407.825||0.3722|23.5849|37.4189|1.074|0.3274|21.7838|1.8272||0.3524|0.8542|1.1192|2.7175|11.579|91.128|44.498|6.3288|2|6|1.714|6.7768||49.8094||0.32|50.0589||50.0589|23.3034|0.4463|0.3158|-0.343|31.0162|8.8358|38.578|2444.292|0.04|723.398|122.268|82.235|25.171|15.939||16.18|13.6734|909.858|196549.1|5.8901|16.51|18.59
russ2000_0058|CASY|200409|166.31|59.476|78.365|702.974||408.469|169.119|239.35||462.01|416.827||0.3914|29.3849|22.3819|1.1415|0.3485|21.9872|2.1018||0.3479|0.8455|0.9562|2.6025|21.59|97.159|45.183|5.504|2|7|1.3175|5.5148||50.2773||0.22|50.1319||50.1319|27.3585|0.4793|0.2261|-0.685|29.9357|7.5918|33.814|2538.653|0.04|705.927|115.217|82.413|17.627|11.006||17.8|15.0753|993.6198|112549.8667|14.9128|19.37|18.15
russ2000_0058|CASY|200412|137.434|29.235|83.311|712.248||387.789|150.256|237.533||463.576|417.285||0.3843|33.4094|24.9195|1.1945|0.3338|24.8971|1.907||0.3497|0.886|1.027|2.3623|18.971|76.821|46.291|4.9314|2|4|1.5776|4.6332||50.351||0.05|50.1737||50.1737|31.2592|0.3208|0.1471|-0.64|35.5255|6.7401|30.439|2646.405|0.04|653.097|108.391|81.079|11.501|2.466||17.62|14.9571|1016.9476|159639.6|5.8258|18.04|17.97
russ2000_0058|CASY|200503|142.43|49.051|75.392|722.912||401.772|170.127|231.645||469.137|422.621||0.3405|25.817|63.1223|1.0895|0.3052|29.4426|1.93||0.3212|0.863|1.2598|3.2009|13.408|100.64|46.516|5.9426|2|7|1.6492|5.8994||51.111|14440|0.14|50.1898||50.1898|26.5856|0.3671|0.14|-0.225|37.0163|8.0358|36.753|2786.38|0.04|703.958|110.519|81.191|13.101|7.342||16.88|14.3611|948.8528|146284.3|1.8229|18.04|19.82
russ2000_0058|CASY|200506|163.786|71.52|79.419|733.902||415.795|197.448|218.347||488.692|441.25||0.398|26.3611|32.3146|1.2853|0.3765|29.589|2.0831|4.6824|0.2868|0.7407|1.1231|3.2837|8.241|115.048|47.442|7.0929|3|6|1.1983|7.668||50.4096||0.41|50.2724||50.2724|18.7769|0.404|0.43|-0.926|37.3793|9.4407|44.102|2920.684|0.045|857.702|140.362|89.463|34.95|23.288||21.76|18.5514|1162.5754|237653.9333|32.119|20.25|23.2
russ2000_0058|CASY|200509|152.379|54.643|82.696|748.11||398.453|179.361|219.092||509.292|461.179||0.3683|21.1764|27.332|1.2898|0.3433|25.0366|2.1315|4.8821|0.2747|0.8037|0.9204|4.5688|8.896|95.162|48.113|8.7862|2|7|1.6507|9.7689||50.4939||0.44|50.3264||50.3264|15.4479|0.3543|0.44|-0.671|37.3082|11.5537|55.289|3178.671|0.045|963.914|144.705|92.97|35.159|22.193||21.57|18.4293|1170.8194|315116.3333|21.1798|22.97|24.8
russ2000_0058|CASY|200512|139.605|23.951|91.321|777.659||418.529|200.635|217.894||514.862|465.865||0.4285|23.8274|71.1933|1.5259|0.3877|23.8558|2.4894|0.4506|0.3235|0.6852|0.4252|3.5514|16.243|93.559|48.997|9.3253|3|9|2.0026|10.4224||50.5465||0.14|50.3612||50.3612|14.72|0.2003|0.15|-0.378|37.0911|12.2213|59.776|3323.852|0.045|798.278|118.038|90.38|11.484|6.953||25.45|21.7826|1424.3075|342101.6667|44.4381|26.23|22.87
russ2000_0058|CASY|200603|192.766|75.369|96.255|774.825|14.414|465.709|245.056|220.653||523.19|474.029||0.3322|18.455|62.3072|1.1732|0.3113|19.1593|2.1555|0.2248|0.3023|0.8083|0.7169|3.1349|14.079|146.121|0|9.6397|3|7|1.8084|10.7386||51.8372|15692|0.2|50.3687||50.3687|14.4121|0.365|0.21|-0.164|35.8662|12.5468|62.864|3492.543|0.045|872.649|123.118|89.043|16.979|10.43||21.39|18.3475|1160.1575|354203.5333|26.9436|22.39|25.01
russ2000_0058|CASY|200606|183.275|60.003|106.779|781.95|14.414|449.125|239.581|209.544||538.671|488.41||0.3305|21.6843|25.467|1.2481|0.3087|19.1765|2.1178|0.3043|0.2822|0.7888|0.6417|4.7216|10.045|129.543|0|8.5326|3|7|0.4682|9.2313||50.6601||0.33|50.4107||50.4107|16.3879|0.2924|0.33|-0.527|35.9831|11.0407|56.853|3730.624|0.05|1095.783|145.541|100.375|27.318|17.277||22.63|19.4539|1232.8191|314951.8|3.9982|23.64|22.27
russ2000_0058|CASY|200609|153.833|32.279|100.95|833.053|43.394|484.571|215.259|269.312||554.024|503.058||0.3714|27.0349|84.2464|1.3492|0.3276|24.0297|2.2104||0.3771|0.7829|-0.4724|5.6606|12.706|112.385|0|7.478|3|4|-0.1094|8.0029||50.6824||0.34|50.4583||50.4583|18.4751|0.209|0.34|-0.551|35.8128|9.8165|51.832|3772.66|0.05|1005.95|145.351|100.437|26.762|17.172||24.27|20.9071|1401.2709|340551.3667|12.5174|24.89|23.55
russ2000_0058|CASY|200612|153.287|32.835|96.617|836.134|45.538|479.651|206.716|272.935||563.823|511.776||0.377|26.1529|86.8554|1.4066|0.3341|24.8812|2.2868||0.3747|0.7561|-0.4983|6.4768|17.148|102.468|0|7.8133|3|3|-0.3888|8.5888||50.7211||0.22|50.5237||50.5237|17.5276|0.2418|0.22|-0.769|35.8817|10.4141|56.123|3893.796|0.05|919.414|139.559|103.248|17.206|11.244||25.52|22.0272|1467.7818|253564.6|0.275|25.01|25.01
russ2000_0058|CASY|200703|240.825|107.067|109.702|833.308|46.588|557.007|234.267|322.74||572.264|518.717||0.3511|22.6916|33.5614|1.2512|0.3172|24.3945|2.2244|8.7787|0.4317|0.7334|-0.7007|8.2579|16.165|134.375|0|8.3482|3|6|0.0451|9.4785||50.9164|17136|0.33|50.6137||50.6137|16.2173|0.526|0.36|-1.094|34.8689|11.3132|62.267|4024.01|0.05|1002.863|152.834|106.398|26.81|16.574||25.15|21.7491|1412.9376|201702.3|17.5783|27.01|27.26
russ2000_0058|CASY|200706|272.308|131.913|116.397|838.602|46.758|566.893|252.854|314.039||599.375|544.554||0.3246|18.1841|58.2122|1.1712|0.3009|20.7541|2.1069|8.2325|0.3921|0.7899|-0.6046|8.7978|15.289|133.091|0|9.6738|3|5|1.2806|11.3583||50.8459||0.59|50.6545||50.6545|14.471|0.5822|0.59|-0.737|35.4322|13.28|75.116|4207.569|0.065|1279.342|188.349|121.714|48.094|30.126||24.93|21.6164|1365.9167|432146.6|10.1635|28.36|27.7
russ2000_0058|CASY|200709|282.798|145.969|114.086|844.644|47.233|559.142|245.538|313.604||624.642|568.936||0.3491|17.9016|21.5483|1.2948|0.33|18.9662|2.3124|0.569|0.3751|0.8194|-0.542|8.4199|13.884|134.89|0|10.5686|3|7|1.0433|12.6932||50.8941||0.54|50.681||50.681|13.5961|0.651|0.54|-0.432|35.8437|14.6905|85.62|4390.957|0.065|1189.338|179.125|115.405|43.939|27.676||28.5|24.7692|1532.7365|331766.7|17.4289|29|29.61
russ2000_0058|CASY|200712|278.013|133.076|116.525|847.369|47.233|545.812|229.01|316.802||635.411|578.674||0.3052|16.1512|15.1136|1.1952|0.286|16.2024|2.075|0.2442|0.3563|0.845|0.5948|9.7527|19.077|127.938|0|10.5324|3|8|1.1328|12.5184||50.9214||0.26|50.7102||50.7102|14.1988|0.6644|0.26|1.169|35.9589|14.59|87.409|4626.043|0.065|1154.5|160.068|120.587|20.135|13.033|-2.317|26|22.654|1411.7562|582583.3333|1.8809|25.05|22.6
russ2000_0058|CASY|200803|313.256|154.523|124.503|848.738|48.308|571.728|259.099|312.629||647.472|589.782||0.2452|13.8904|13.7572|0.9712|0.2332|13.2515|1.734|0.3593|0.3333|1.1749|1.0934|11.2358|24.413|163.343|0|10.0574|3|6|1.0301|11.7014||50.8236|17983|0.28|50.7332||50.7332|15.462|0.6906|0.28||36.5894|13.8416|85.241|4827.903|0.065|1204.723|158.585|116.975|21.857|14.406|-2.78|22.13|19.3389|1184.0287|521670.0333|-12.008|21.89|23.17
russ2000_0058|CASY|200806|341.669|171.47|139.306|856.748|49.208|583.605|279.023|304.582||673.337|614.759||0.2506|15.2804|15.1646|1.02|0.2446|14.6707|1.8548|0.3977|0.3038|1.0612|1.8373|9.1608|20.938|175.798|0|9.7642|3|6|0.1949|11.0375||50.8689||0.57|50.7697||50.7697|16.3242|0.6896|0.57||36.6598|13.1908|83.9|5115.858|0.075|1567.297|199.165|132.716|46.402|28.785|-2.563|24.6|21.5615|1282.0256|565165.1333|-1.3237|29|30.17
russ2000_0058|CASY|200809|276.919|137.835|108.453|878.082|50.408|516.122|210.388|305.734||698.025|638.276||0.3006|19.1294|17.8768|1.3164|0.2891|17.3667|2.1968|1.5119|0.2904|0.9422|1.4245|5.5499|20.661|117.924|0|9.5759|3|9|0.0893|10.5737||50.9632||0.54|50.8253||50.7697|17.0108|0.7534|0.54||36.884|12.7411|83.553|5317.031|0.075|1390.511|191.067|127.391|43.834|27.329|-2.414|30.2|26.5393|1598.3161|595883.2333|5.9649|29.65|22.77
russ2000_0058|CASY|200812|251.439|127.459|99.03|898.979|50.956|501.275|192.348|308.927||708.741|648.485||0.2305|13.6618|30.2407|0.9545|0.2158|13.8061|1.4278||0.2856|1.2291|1.9552|6.1631|15.499|97.001|0|9.5746|4|8|-0.1717|10.3796||50.9579||0.28|50.8263||50.7697|17.4211|0.7432|0.28||37.0589|12.5693|84.541|5011.805|0.075|849.274|161.166|118.946|22.304|14.021|-2.757|21.25|18.7349|1154.9856|587533.4667|-14.966|19.91|26.66
russ2000_0058|CASY|200903|284.727|145.695|106.528|918.41|50.976|541.665|221.243|320.422||721.03|660.226||0.2991|16.3744|36.5378|1.1112|0.2889|16.4252|1.8758|12.2582|0.2723|1.1274|1.5716|5.159|19.215|115.436|0|9.584|3|10|0.6041|10.2134||50.8929|18780|0.3|50.8589||50.7697|17.792|0.7454|0.3||38.388|12.4239|85.69|4690.525|0.075|883.443|172.208|125.396|26.54|15.555|-2.892|26.61|23.5265|1403.1218|487450.9333|20.244|25.23|25.69
russ2000_0058|CASY|200906|306.772|170.78|115.659|931.677|50.976|536.614|224.228|312.386||762.005|700.094||0.3263|13.9142|41.7365|1.0832|0.3242|16.0533|1.8315|13.4045|0.2387|1.0616|1.6164|7.0588|9.732|133.643|0|11.1071|4|9|0.5403|11.9747||50.9963||0.87|50.8779||50.8779|15.5918|0.805|0.87||36.7307|14.1867|101.098|4311.168|0.085|1187.94|220.125|132.358|67.112|44.193|-2.704|27.43|24.3271|1406.6968|492308.2|11.5041|27.75|31.38
russ2000_0058|CASY|200909|323.89|177.951|117.618|957.43|51.576|549.776|228.806|320.97||792.572|729.359||0.395|14.9961|38.5521|1.1994|0.3944|15.9196|1.9637|0.7726|0.2319|0.9997|1.2741|5.4177|18.02|141.617|0|11.5454|4|7|0.9146|12.3673||51.0543||0.66|50.9137|0|50.8779|15.1629|0.8565|0.66|0|36.8736|14.5777|107.361|4075.621|0.085|1154.964|206.364|131.013|54.117|33.592|-2.707|31.53|28.0385|1609.9982|409610.4667|4.197|30.59|31.91
russ2000_0058|CASY|200912|298.795|152.891|112.672|987.578|55.922|545.87|222.318|323.552||805.97|742.273||0.3666|14.3888|19.7269|1.177|0.3605|15.0332|1.921|0.5392|0.2258|1.0303|1.341|6.6926|22.893|131.825|0|11.6728|5|6|0.8864|12.3719||51.0995||0.34|50.916|0|50.9262|15.1878|0.7907|0.34|0|36.9436|14.5874|110.582|4340.724|0.085|1114.377|176.6|127.883|27.601|17.242|-2.748|30.68|27.3579|1591.1443|333211.4333|39.0122|30.41|31.4
russ2000_0058|CASY|201003|310.085|151.676|124.951|1010.911|57.547|564.456|240.886|323.57||824.319|759.88||0.4302|17.0563|22.0897|1.4365|0.4254|17.9309|2.3866|0.5989|0.2176|0.8425|1.1147|7.5479|22.912|160.601|0|12.1098|5|3|0.1187|12.7569||51.0941|19434|0.43|50.9262|0|50.9262|14.798|0.7248|0.43|0|35.5872|14.9725|116.962|4637.087|0.085|1179.806|189.263||32.752|21.935|-2.774|38.63|34.5224|1994.9341|1206588.1|45.171|36.87|34.9
russ2000_0058|CASY|201006|347.036|198.099|123.274|1030.517|57.627|587.991|308.761|279.23||858.46|792.069||0.3984|17.4173|21.9482|1.3252|0.4064|15.6565|2.2336|0.4338|0.1926|0.9315|1.2457|7.6022|13.033|175.525|0|11.1489|6|8|0.7715|11.3737||51.2291||0.73|50.9697||50.9697|16.4281|0.6838|0.73||36.7373|13.6095|110.055|4811.174|0.1|1362.027|233.971|152.386|59.495|37.286|-2.527|38.25|34.2734|1916.864|843872.6|38.6875|37.62|41.75
russ2000_0058|CASY|201009|349.085|188.267|122.348|1075.364|68.26|1126.782|259.987|866.795||376.721|374.505||0.4126|21.0417|14.5813|1.3737|0.4058|19.213|3.9931|2.249|1.8168|0.8404|26.5009|7.673|25.754|174.232|0|9.7126|5|8|0.7498|10.8365||42.5712||0.51|37.9313|-501.026|50.9697|19.2288|0.8232|0.6775|501.026|36.4182|13.4163|98.155|5005.729|0.135|1349.519|227.377|153.263|34.528|21.692|-8.195|41.46|37.2709|2065.3441|471727.7667|29.522|39.745|42.51
russ2000_0058|CASY|201012|264.511|64.446|134.721|1171.586|86.422|1149.086|257.564|891.522||385.169|382.256||0.4247|23.8457|20.1137|1.4577|0.3695|21.0149|4.1844||1.7893|0.9525|25.8858|2.3407|52.704|159.252|0|9.1039|6|8|0.8597|11.4007||38.2435||0.34|37.9505|0|37.9667|20.9718|0.4548|0.34|0|36.6824|14.4261|93.788|5265.551|0.135|1374.199|202.531|151.506|21.348|12.875|-8.908|42.49|38.3169|2236.4379|227821.7667|38.4941|41.07|39
russ2000_0058|CASY|201103|293.887|59.572|159.2|1217.305|88.042|1207.059|294.5|912.559||403.896|399.9||0.3731|22.222|43.1309|1.3053|0.2949|19.6866|3.8963||1.6847|1.164|28.3776|7.7018|63.53|232.958|3.996|9.0163|5|7|0.8944|13.0164||38.2651|22157|0.59|37.9667|0|37.9667|21.63|0.418|0.59|0|37.434|16.6089|94.623|5635.24|0.135|1549.495|217.188||35.866|22.77|-8.867|39.03|35.3172|2102.7153|374134.0333|0.1026|41.45|44
russ2000_0058|CASY|201106|338.93|139.017|163.942|1254.103|104.206|1269.414|344.464|924.95||439.642|433.585||0.3665|23.2883|51.1668|1.3181|0.2881|21.5346|3.8941|1.2694|1.5459|1.1005|24.6541|6.4418|22.337|251.002|0|9.0181|6|6|0.5379|15.352||38.3322||1.03|38.0442||38.0442|21.79|0.4684|1.03||37.707|19.6291|96.728|6147.045|0.15|1873.832|266.782||63.537|39.391|-8.934|45|40.8557|2252.627|276490.4667|18.2965|45|43.65
russ2000_0058|CASY|201109|279.22|86.2|159.868|1302.983|104.386|1225.332|288.789|936.543||473.058|465.508||0.3767|21.9992|24.3072|1.4594|0.2885|19.5587|3.9858|1.3628|1.436|1.1761|-4.3011|6.2612|19.752|204.421|0|10.2584|5|8|0.6313|21.8917||38.3988||0.98|38.0617||38.0442|19.2291|0.3669|0.98||37.277|27.1034|112.668|6580.044|0.15|1782.518|262.918||58.877|37.632|-8.777|49.55|45.1213|2478.6074|280721.2667|19.5128|53.38|51.51
russ2000_0058|CASY|201112|259.715|46.338|161.942|1347.536|104.386|1237.984|281.503|956.481||485.638|476.494||0.379|22.0734|60.5534|1.4918|0.288|18.3878|3.9924|0.3974|1.3978|1.0857|1.206|5.274|37.274|185.184|0|10.4107|6|9|0.4927|21.5411||38.4551||0.43|38.0803||38.0442|19.1035|0.297|0.43||36.8446|26.6279|116.492|6784.795|0.15|1578.95|228.75||26.173|16.699|-8.73|50.94|46.521|2571.371|196672.3333|19.887|51.23|55.46
russ2000_0058|CASY|201203|279.278|55.919|170.794|1378.749|104.385|1268.774|306.641|962.133||506.041|493.842||0.3967|24.1683|46.6473|1.5618|0.3096|18.5479|4.2471|0.3655|1.3411|1.0365|1.1626|5.1572|38.124|230.276|12.199|10.0517|5|10|0.5881|19.8947||38.3863|24726|0.6|38.1403||38.1403|19.9217|0.3067|0.6||36.2705|24.8441|114.694|6987.804|0.15|1752.504|241.695||31.383|20.972|-8.751|56.35|51.5999|2771.9539|211014.5333|44.3761|56.63|58.99
russ2000_0058|CASY|201206|306.007|89.636|178.546|1421.928|104.385|1300.689|332.027|968.662||544.745|526.553||0.4103|25.0563|52.1499|1.5524|0.3273|18.9112|4.178|0.4717|1.2455|1.0621|1.0521|5.9026|21.254|222.941|18.192|9.782|6|10|0.6138|18.5519||38.5703||1.01|38.2961||38.2961|20.5206|0.334|1.01||35.9717|23.3418|114.334|6982.274|0.165|1868.302|286.974||62.135|39.031|-8.904|59.43|54.5747|2864.7862|264580.1|32.0667|56.55|57.14
russ2000_0058|CASY|201209|259.831|39.327|178.298|1483.659|104.686|1289.048|314.729|974.319||572.513|553.094||0.3668|23.8089|-95.5441|1.4013|0.2792|16.8676|3.4489|0.7575|1.176|1.2221|1.2865|4.359|29.57|215.213|19.419|9.175|5|8|0.3533|16.5546||38.6585||0.85|38.308||38.308|21.9722|0.2189|0.85||36.7354|21.2163|109.561|7111.4|0.165|1911.644|279.313||53.488|32.859|-8.637|51.55|47.4894|2608.5277|256427.3333|4.0363|49.4|53.1
russ2000_0058|CASY|201212|260.556|26.521|185.126|1545.312|114.661|1350.974|366.157|984.817||583.486|562.232||0.3896|25.8736|-122.6752|1.4489|0.2933|18.782|3.5932||1.2557|1.16|0.6694|6.0333|36.353|197.245|21.254|8.8293|6|5|0.5841|15.5327||38.6221||0.4|38.33||38.33|22.787|0.1717|0.4||36.2145|20.1166|108.325|7194.815|0.165|1662.365|249.686||22.821|15.463|-8.764|54.73|50.5721|2802.7618|306004.3|7.4401|56.59|58.3
russ2000_0058|CASY|201303|278.967|41.271|189.514|1581.925|114.791|1396.781|412.806|983.975||593.387|570.268||0.401|28.0089|-91.042|1.461|0.3085|20.3077|3.7429||1.2268|1.2058|0.6971|6.7905|30.72|253.142|23.119|8.2506|6|6|0.5746|14.1293||38.6379|27079|0.6|38.3525||38.3525|23.7781|0.1744|0.6||36.5502|18.5371|103.814|7250.84|0.165|1808.529|255.096||25.172|16.461|-8.96|57.91|53.6628|2907.7133|265912.9|2.7684|60.76|60.16
russ2000_0058|CASY|201306|437.637|190.947|205.674|1625.21|114.791|1538.96|396.815|1142.145||653.474|627.972||0.4232|26.7548|-172.1631|1.447|0.3418|23.486|3.8925|2.9158|1.2546|0.9864|-0.0909|3.6291|25.918|270.993|25.502|9.0106|7|5|1.6323|15.8264||38.8279||1.39|38.406||38.406|21.3176|0.5465|1.39||36.8766|20.1143|118.578|7497.287|0.18|2114.749|342.421||86.37|53.795|-9.576|66.23|61.537|3172.5334|252616.3667|11.442|65.94|73.39
russ2000_0058|CASY|201309|352.712|113.268|199.802|1698.698|119.756|1494.187|343.001|1151.186||692.148|662.366||0.4602|27.9507|287.983|1.5999|0.3715|22.8302|4.0441|3.134|1.1734|0.9434|-0.0082|3.6382|25.556|231.755|29.782|9.1204|6|7|0.8702|16.0361||38.8879||1.01|38.4803||38.4803|20.6833|0.4047|1.01||35.7574|20.2179|125.149|7601.528|0.18|2015.885|319.285||60.444|39.43|-9.896|72.88|67.881|3498.0056|192114.1667|41.3773|74.42|70.25
russ2000_0058|CASY|201312|345.657|102.16|190.839|1745.011|120.081|1524.449|319.557|1204.892||701.753|670.106||0.4402|27.8096|-800.8941|1.5283|0.3449|20.1735|3.7655|1.1432|1.2282|1.0097|-0.4009|4.2056|38.47|201.812|31.647|8.5208|7|7|0.8397|14.9568||38.927||0.33|38.488||38.488|21.1625|0.4401|0.33||36.0135|18.9717|122.339|7729.218|0.18|1790.055|276.69||19.209|12.653|-10.123|68.67|64.1285|3402.1982|309743.5|25.4705|68.49|67.59
russ2000_0058|CASY|201403|389.558|121.641|204.833|1778.965|120.406|1601.612|390.889|1210.723||703.264|669.386||0.4307|26.6241|-770.8479|1.4649|0.3405|20.3634|3.7595|1.2391|1.2146|1.0571|0.1295|4.6846|38.314|273.379|33.878|8.5457|6|6|0.7345|14.9109||38.8881|29749|0.59|38.5074||38.5074|21.3649|0.4092|0.59||34.5087|18.9622|126.82|7840.255|0.18|1919.566|283.62||27.621|20.942|-10.32|68.66|64.2899|3376.4721|186048|18.5633|71.23|70.29
russ2000_0058|CASY|201406|380.454|116.747|218.403|1852.807|126.931|1605.633|395.981|1209.652||770.954|730.552||0.4108|26.7472|595.8046|1.3857|0.3213|20.3404|3.3153|1.2646|1.1077|1.0659|0.1325|4.2126|30.331|275.667|40.402|7.9704|7|6|0.554|13.6339||39.0065||1.28|38.6269||38.6269|22.0074|0.3714|1.28||34.1998|17.481|123.122|8016.692|0.2|2291.186|370.914||79.841|50.097|-10.506|66.17|62.1444|3293.167|178951.5|-0.0906|71.69|71.7
russ2000_0058|CASY|201409|324.264|71.55|199.71|1933.766|127.031|1601.806|400.172|1201.634||800.102|753.839||0.4842|29.5487|-117.2726|1.6431|0.3914|24.9502|3.9548|9.8715|1.0672|0.9376|0.7135|4.8439|31.034|248.007|46.263|8.4487|6|4|0.965|14.4013||39.0587||1.28|38.7292||38.7292|20.8946|0.2563|1.28||35.0185|18.2051|133.561|8151.018|0.2|2150.211|371.282||78.866|49.869|-10.36|81.87|77.0807|3946.5595|261461.7|12.3353|83.72|90.32
russ2000_0058|CASY|201412|256.386|43.637|168.28|1986.945|127.046|1548.431|324.945|1223.486||839.109|785.389||0.5433|27.24|-149.5284|1.8281|0.4435|26.5805|4.0501|11.2967|1.0395|0.8255|0.5144|2.1025|23.841|174.704|53.72|9.8767|7|9|0.785|17.1554||39.1182||1.01|38.8514||38.8514|18.3022|0.2077|1.01||35.3845|20.9986|160.227|8032.924|0.2|1671.961|351.046||61.642|39.319|-10.191|91.3|86.1456|4364.578|282289.9333|32.5686|87.75|90.1
russ2000_0058|CASY|201503|305.26|48.541|197.331|2019.364|127.046|1594.736|364.889|1229.847||875.229|818.955||0.5151|22.1492|-277.4177|1.6198|0.4141|20.4399|3.6512|0.8201|0.9753|0.8889|1.0252|2.008|41.832|250.1|56.274|10.912|6|9|0.3379|18.8601||39.3843|31766|1.05|38.8862||38.8862|16.7056|0.2477|1.05||35.9532|22.6427|180.628|7767.216|0.2|1653.858|346.543||61.676|41.343|-10.168|82.18|77.7233|4000.7699|235588.5|19.6912|87.19|95.74
russ2000_0058|CASY|201506|316.443|46.605|215.329|2092.297|127.046|1618.473|388.901|1229.572||935.901|872.183||0.6369|24.9151|-386.8016|1.876|0.533|21.526|4.2581|0.5497|0.912|0.8172|0.8055|4.3094|33.654|249.608|63.718|11.3026|7|10|-0.0791|19.1114||39.3855||1.57|38.988||38.988|16.1108|0.2064|1.57||35.9647|22.7818|192.337|7524.622|0.22|2048.592|411.242||98.177|61.806|-10.084|102.215|96.8848|4792.0984|487246.5667|54.4733|105.86|102.92
russ2000_0058|CASY|201509|322.349|65.58|204.277|2162.869|127.046|1621.405|399.376|1222.029||1009.408|942.635||0.6743|22.2198|-144.5822|1.8708|0.5723|21.7923|4.4909|0.4115|0.8381|0.7666|0.8296|4.4169|31.925|258.776|66.773|12.6732|6|10|-0.1796|21.2631||39.4263||2|39.0066||39.0066|14.3769|0.2441|2||35.7393|24.8333|221.501|7299.011|0.22|1924.6|442.99||123.196|79.033|-10.009|106.22|100.8877|4921.7032|328245.4667|31.0387|116.27|120.45
russ2000_0058|CASY|201512|304.726|53.563|189.722|2219.552|127.981|1627.419|359.752|1267.667||1043.13|972.142||0.7653|24.9896|130.8298|2.0613|0.6615|20.5915|3.9477|0.3333|0.8136|0.712|0.7343|3.5475|38.941|206.639|70.988|12.2695|7|10|-0.1215|19.943||39.4374||0.97|39.0506||39.0506|14.8474|0.2571|0.97||35.333|23.4203|220.281|7192.99|0.22|1565.94|371.169||57.59|38.099|-10.132|120.74|114.896|5504.7399|370976.2|28.9819|105.57|113.32
russ2000_0058|CASY|201603|325.885|75.775|204.988|2252.475|128.566|1642.685|387.571|1255.114||1083.463|1010.595||0.7212|22.7306|67.0744|1.8842|0.6201|20.0555|4.3332|0.5834|0.7737|0.7773|0.9411|6.2416|42.114|265.298|72.868|12.2988|6|9|0.2934|19.4512||39.4847|34997|1.19|39.0556||39.0556|14.8361|0.3042|1.19||35.1941|22.8397|225.982|7122.086|0.22|1582.954|388.22||69.743|47.044|-9.948|112|106.7876|5136.6962|394568.3667|36.5521|120.21|131.51
russ2000_0058|CASY|201606|435.329|189.49|205.773|2302.577|128.791|1737.036|420.112|1316.924||1149.043|1068.59||0.8423|25.6191|74.1032|2.0556|0.7488|22.8866|4.4792|0.9526|0.7727|0.6474|0.5433|4.951|34.534|269.847|80.453|12.194|7|9|0.33|18.8845||39.6311||1.7|39.1959|0|39.1959|14.8457|0.5332|1.7|0|34.1764|22.1768|231.568|7043.573|0.24|1970.079|449.795||101.272|67.392|-10.54|133.54|127.5558|5932.5615|666617.7667|33.4599|131.31|120.15
russ2000_0058|CASY|201609|425.993|177.973|208.064|2377.051|129.591|1752.838|387.015|1365.823||1199.413|1116.363||0.7358|24.6976|34.2131|1.7544|0.6349|19.814|3.6909|1.0241|0.7758|0.7723|0.4667|6.4253|34.996|250.948|83.05|10.661|6|7|0.81|15.9106||39.6625||1.44|39.1912|0|39.1912|16.7813|0.5503|1.44|0|34.0693|19.119|209.715|7039.028|0.24|1920.055|443.518||89.479|57.18|-10.075|112.99|108.1536|5179.4475|449677.2|6.3736|120.45|118.88
russ2000_0058|CASY|201612|375.702|115.721|209.692|2450.358|130.081|1760.873|386.756|1374.117||1215.506|1129.792||0.7342|27.3473|160.9674|1.7866|0.6283|23.4012|3.7047||0.7654|0.799|0.4431|8.344|45.563|230.472|85.714|9.6015|7|4|1.7337|13.9218||39.6581||0.58|39.1982|0|39.1982|18.5162|0.417|0.58|0|34.3273|17.0854|194.451|7243.081|0.24|1769.993|389.629||35.597|22.835|-10.559|114.9|110.2179|5317.7179|486864.9|-4.8368|114.58|112.25
russ2000_0058|CASY|201703|350.685|76.717|201.644|2513.158|132.806|1829.482|427.378|1402.104||1190.62|1150.546||0.6916|29.25|159.5679|1.719|0.5909|23.1568|3.7896||0.7758|0.8359|1.6136|13.8389|63.145|320.624|40.074|8.5753|6|4|1.2431|12.0526||39.3667|35014|0.76|38.7658|-47.893|38.7658|20.7105|0.3273|0.76|47.893|34.1839|15.2007|177.485|7506.587|0.24|1846.46|398.219||43.32|30.078|-10.362|112.07|107.7296|5191.4432|437709.9|0.4752|116.39|107.11
russ2000_0058|CASY|201706|439.299|159.101|225.973|2561.744|132.806|1990.969|441.863|1549.106||1166.512|1166.512||0.6529|29.8584|189.9617|1.5778|0.551|23.5647|3.4876||0.9196|0.8848|2.8383|12.2172|45.974|281.645|0|7.8216|7|2|1.7369|10.9235||38.8403||1.46|38.1109|-77.878|38.1109|22.4709|0.4641|1.46|77.878|35.8517|14.0895|166.851|7630.247|0.26|2093.739|476.697||91.706|56.758|-11.375|106.75|102.6157|4981.9046|539228.3|-20.0614|105.42|109.45
russ2000_0058|CASY|201709|576.228|285.185|241.681|2682.169|137.319|2265.85|467.629|1798.221||1154.332|1154.332||0.6789|33.6667|-189.8311|1.5611|0.5684|26.8986|3.7332||1.1392|0.8728|3.0788|12.5743|42.595|307.11|0|7.1445|6|3|1.7346|10.1735||38.1836||1.28|37.6128|-54.735|37.6128|23.9645|0.7009|1.28|54.735|36.1038|13.3799|158.589|7863.937|0.26|2153.745|467.657||77.575|48.918|-12.976|114.57|110.6599|5339.1735|354386.1667|1.3984|120.75|111.94
russ2000_0058|CASY|201712|476.235|138.711|255.584|2804.644|137.759|2123.378|461.219|1662.159||1329.803|1327.517||0.7022|17.4061|-60.2547|1.6569|0.5735|31.3064|3.4184|0.1888|0.9886|0.8062|3.3754|9.2238|74.743|294.262|2.286|14.1528|7|3|2.0132|23.9686||37.9521||5.08|37.5341|-11.491|37.5341|11.6738|0.4628|5.08|11.491|-37.5554|27.1365|328.719|8148.547|0.26|2054.603|419.924||26.371|192.965|-13.47|121.11|117.2245|5721.7239|468071.1667|5.4047|112.31|109.77
russ2000_0058|CASY|201803|396.84|53.679|241.668|2902.92|140.258|2198.786|507.85|1690.936||1271.141|1271.141||0.6498|15.2722|-51.0391|1.3992|0.4932|11.7448|2.8023|0.1525|1.0594|1.0014|4.766|9.2708|95.727|350.536|0|13.1526|6|4|1.7479|22.8325||37.6227|37205|0.51|36.8743|-70.579|36.8743|12.1987|0.2942|0.51|70.579|-48.2501|26.0047|317.903|7472.124|0.26|1170.037|405.115||18.785|19.262|-13.119|96.6|93.7532|4855.0774|420011.8|-13.8039|96.8|105.08
russ2000_0058|CASY|201806|406.551|44.842|263.879|2944.564|140.623|2225.808|525.513|1700.295||1298.699|1291.377||0.6643|15.9706|-33.5468|1.5015|0.5174|13.072|3.082|0.1525|1.0275|0.9585|3.5178|9.0623|88.89|333.299|7.322|13.1454|8|4|1.606|23.4957||36.9804||1.9|36.5932|-37.479|36.5932|11.7875|0.2545|1.9|37.479|-56.4087|26.6353|331.369|7966.817|0.29|2588.432|521.768||89.13|70.224|-14.406|109.38|106.4373|5292.1502|403119.3667|2.4637|114.17|129.11
russ2000_0058|CASY|201809|382.178|51.887|258.644|2983.043|140.623|2188.578|470.976|1717.602||1357.079|1347.377||0.7012|16.7761|-44.7404|1.6516|0.5647|14.4481|3.4015|0.1328|0.9518|1.0514|2.513|7.0801|63.724|324.806|9.702|13.4115|7|8|0.9825|24.1246||37.0175||1.8|36.604|0|36.604|11.3841|0.2455|1.8|0|-55.2274|27.2238|349.066|8351.077|0.29|2538.005|510.321||90.588|66.615|-14.191|126.11|122.9992|5855.9564|358733.2|10.0724|129.47|128.14
russ2000_0058|CASY|201812|351.272|34.169|250.897|3040.86|144.948|2192.731|463.701|1729.03||1390.868|1378.589||0.7232|30.4899|-138.0827|1.6841|0.573|14.3875|3.389|0.1118|0.9746|0.8246|2.9986|5.736|56.454|242.399|12.279|7.4464|8|9|0.4314|11.8367||37.0138||1.13|36.6307|0|36.6307|20.494|0.1954|1.13|0|21.6399|14.8878|197.936|8344.55|0.29|2048.076|470.265||54.095|41.835|-13.31|128.68|125.7876|6035.0585|281321.1|6.2505|134.74|128.77
russ2000_0058|CASY|201903|410.58|63.296|273.04|3122.419|157.223|2322.607|590.932|1731.675||1408.769|1393.169||0.6591|30.2362|154.835|1.6521|0.5234|24.7191|3.4445||0.9764|0.8451|1.3982|5.3408|66.751|368.171|15.6|7.5904|7|9|0.2358|12.0757||36.9433|36841|0.68|36.6645|0|36.6645|20.3202|0.2201|0.68|0|22.5951|15.1553|203.886|9352.91|0.29|2178.397|452.37||29.589|25.212|-13.749|132.35|129.6609|6164.7306|324777.9667|37.0083|129.08|155.99
russ2000_0058|CASY|201906|438.07|96.733|273.755|3198.307|157.223|2347.532|575.028|1772.504||1489.214|1467.212||0.7663|32.7897|54.236|1.8757|0.6382|29.3684|3.9991||0.8984|0.7127|1.394|3.9895|54.613|347.181|22.002|8.0455|8|10|0.6482|12.7441||37.0859||2.31|36.7826||36.7826|19.351|0.2632|2.31||23.4172|15.8019|219.477|9391.107|0.32|2626.629|565.686||112.316|85.815|-13.721|161.91|158.9329|7196.5838|323088.7667|48.0252|167.85|161.16
russ2000_0058|CASY|201909|395.321|43.976|271.443|3246.884|157.648|2304.021|1084.061|1219.96||1561.848|1537.42||0.8092|32.1839|45.7992|1.9551|0.6774|27.4882|4.0237||0.8437|0.7176|1.3637|3.9866|66.119|327.114|24.428|8.456|7|9|0.6242|13.2635||37.1362||2.21|36.7916|0|36.7916|18.5835|0.1016|2.21|0|22.7772|16.2909|234.843|9340.688|0.32|2487.586|557.065||108.111|81.981|-12.683|170.81|167.9934|7558.1552|239949.4667|35.4452|173.77|158.99
russ2000_0058|CASY|201912|389.628|43.539|263.185|3303.943|157.648|2333.444|1104.822|1228.622||1588.59|1559.605||0.7593|31.9163|68.9086|1.847|0.6251|26.2291|3.7257|1.9616|0.8617|0.7256|1.1496|3.717|68.474|275.903|28.985|7.9947|9|7|1.0199|12.2436||37.1429||0.91|36.7936|0|36.7936|19.7386|0.1014|0.91|0|22.5514|15.2546|226.967|9540.81|0.32|2248.198|496.863||43.039|33.959|-13.209|160.86|158.5216|7243.9435|345456.7333|25.0078|163.02|132.49
russ2000_0058|CASY|202003|387.25|78.275|236.007|3323.801|161.075|2300.687|1063.428|1237.259||1643.205|1609.919||0.7519|26.1492|67.1376|1.7494|0.6136|25.018|3.3914|1.7344|0.8549|0.8454|1.3414|5.2105|63.167|221.148|33.286|9.1004|7|9|1.0806|14.1644||37.3757|37153|1.67|36.8063|0|36.8063|17.4158|0.133|1.67|0|22.8629|17.1515|263.846|9175.296|0.32|1812.883|525.07||78.582|62.091|-13.806|151.41|149.5163|6899.3489|379066.0667|14.4012|159.73|149.52
russ2000_0058|CASY|202006|558.091|246.516|238.795|3308.95|161.075|2347.755|533.916|1813.839||1751.238|1718.637||0.7988|23.1485|112.9522|1.6864|0.6848|23.1211|3.3549|0.8006|0.7332|0.7725|1.7534|2.4807|55.647|321.569|32.601|10.1246|9|6|0.9433|15.6537||37.2422||3.24|36.9068||36.9068|15.7714|0.5659|3.24||23.0194|18.5847|298.623|8653.688|0.32|2105.021|623.503||158.188|120.592|-13.407|159.19|157.5125|6912.6875|260843.6333|-1.6799|177.85|177.65
russ2000_0058|CASY|202009|728.818|404.685|249.842|3361.577|161.075|2463.817|562.009|1901.808||1859.851|1818.737||0.8573|21.8662|26.1154|1.662|0.7493|22.6949|3.6081|0.6306|0.7335|0.7498|1.2766|1.3764|56.109|330.401|41.114|10.8497|8|7|1.0097|16.7458||37.2769||3|36.9357||36.9357|14.3437|0.8199|3||22.911|19.55|328.625|8382.007|0.32|2215.905|631.76||146.484|111.983|-10.634|168.57|167.1069|7185.7879|190232.9333|1.6584|181.68|178.62
russ2000_0058|CASY|202012|744.778|388.946|271.421|3412.924|161.075|2503.398|581.826|1921.572||1893.589|1844.734||0.9706|23.7098|20.4271|1.7972|0.8588|23.0703|3.9406|0.5456|0.7205|0.6431|1.0998|2.364|66.617|333.98|48.855|10.7356|9|7|0.9585|16.3745||37.2836||1.04|36.9472||36.9472|14.1566|0.783|1.04||22.9083|19.0748|333.293|8141.837|0.34|2008.028|540.181||49.079|38.627|-11.469|187.48|186.1769|7902.3181|281006.7333|14.7158|201.96|216.19
russ2000_0058|CASY|202103|723.633|336.545|286.598|3493.459|161.075|2527.635|612.749|1914.886||1932.679|1873.728||1.0609|29.5209|21.3501|2.071|0.9534|24.9453|4.2479|0.5332|0.7056|0.5796|1.0631|2.0514|89.276|394.87|58.951|9.8634|8|6|0.7983|14.5877||37.6487|37205|1.12|36.9499||36.9499|15.3311|0.6949|1.12||23.1902|17.2291|312.9|8707.189|0.34|2378.235|560.991||53.619|41.698|-11.169|222.19|220.9827|9237.1023|166631.3|46.7472|220.84|194.64
russ2000_0058|CASY|202106|671.266|198.928|338.082|3816.19|440.415|3045.307|740.942|2304.365||2030.665|1980.207||0.9048|28.423|22.9213|1.7441|0.7555|23.3667|3.7375|1.2774|0.8452|0.6725|0.3394|1.724|117.378|453.514|50.458|9.4038|9|5|0.7857|13.8712||37.3354||3.19|37.1022||37.1022|15.6681|0.4269|3.19||23.0039|16.4484|311.467|9784.162|0.34|3181.994|723.887||155.341|119.159|-13.73|197.71|196.9743|8852.82|207644.2333|22.9769|204.56|188.45
russ2000_0058|CASY|202109|795.021|311.698|350.182|3854.692|454.548|3128.976|803.496|2325.48||2123.134|2063.92||0.7855|28.7115|33.6367|1.6199|0.6615|22.782|3.3959|5.7562|0.8061|0.7044|0.0396|1.5038|107.829|509.3|59.214|8.5344|8|4|0.7677|12.5357||37.3687||2.59|37.1088||37.1088|16.7437|0.5221|2.59||23.4737|15.0568|296.315|10831.199|0.35|3262.942|717.59||129.168|96.831|-13.52|191.54|191.1822|8507.6466|153258.1333|12.1954|194.29|197.35
russ2000_0058|CASY|202112|||||||||||||0.7727||27.8867||0.6487|23.301|3.2826|||0.7405||1.817||||||6|0.8361||||||||||||||||||||||||187.81|187.81|8369.2307|242326.0667|0.176|181.73|