russ2000_1101|BUSE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1101|BUSE|1|First Busey Corp Total Current Assets (Quarterly) (USD)|First Busey Corp Cash and Short Term Investments (Quarterly) (USD)|First Busey Corp Inventories (Quarterly) (USD)|First Busey Corp Net PP&E (Quarterly) (USD)|First Busey Corp Goodwill and Intangibles (Quarterly) (USD)|First Busey Corp Total Liabilities (Quarterly) (USD)|First Busey Corp Total Current Liabilities (Quarterly) (USD)|First Busey Corp Total Long Term Liabilities (Quarterly) (USD)|First Busey Corp Total Deposits (Quarterly) (USD)|First Busey Corp Book Value (Quarterly) (USD)|First Busey Corp Retained Earnings (Quarterly) (USD)|First Busey Corp Treasury Stock (Quarterly) (USD)|First Busey Corp EV to Revenues|First Busey Corp EV to Earnings|First Busey Corp EV to Free Cash Flow|First Busey Corp EV to Assets (Quarterly)|First Busey Corp PS Ratio|First Busey Corp PE Ratio|First Busey Corp Price to Book Value|First Busey Corp PEG Ratio|First Busey Corp Debt to Equity Ratio|First Busey Corp Dividend Yield|First Busey Corp Shareholder Yield (TTM)|First Busey Corp Percent of Shares Outstanding Short|First Busey Corp Total Receivables (Quarterly) (USD)|First Busey Corp Total Payables (Quarterly) (USD)|First Busey Corp Total Capital Stock (Quarterly) (USD)|First Busey Corp Return on Invested Capital|First Busey Corp Quality Ratio Score|First Busey Corp Momentum Score|First Busey Corp Beta (1Y)|First Busey Corp Sustainable Growth Rate (TTM)|First Busey Corp Institutional Investor Ownership Percentage|First Busey Corp Average Diluted Shares Outstanding (Quarterly)|First Busey Corp Total Employees (Annual)|First Busey Corp EPS Diluted (Quarterly) (USD)|First Busey Corp Shares Outstanding|First Busey Corp Repurchase of Capital Stock (Quarterly) (USD)|First Busey Corp Ordinary Shares Number (Quarterly)|First Busey Corp Payout Ratio|First Busey Corp Quick Ratio (Quarterly)|First Busey Corp Normalized Diluted EPS (Quarterly) (USD)|First Busey Corp Stock Buybacks (Quarterly) (USD)|First Busey Corp Effective Tax Rate (TTM)|First Busey Corp Return on Equity|First Busey Corp Net Income (TTM) (USD)|First Busey Corp Revenue (TTM) (USD)|First Busey Corp Dividend Per Share (Quarterly) (USD)|First Busey Corp Revenue (Quarterly) (USD)|First Busey Corp Gross Profit (Quarterly) (USD)|First Busey Corp SG&A Expense (Quarterly) (USD)|First Busey Corp Pre-Tax Income (Quarterly) (USD)|First Busey Corp Net Income (Quarterly) (USD)|First Busey Corp Net Interest Income (Quarterly) (USD)|First Busey Corp Price (USD)|First Busey Corp Total Return Price (USD)|First Busey Corp Enterprise Value (USD)|First Busey Corp 30-Day Average Daily Volume|First Busey Corp 1 Year Price Returns (Daily)||
russ2000_1101|BUSE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1101|BUSE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1101|BUSE|5|91.3146067416|91.3146067416|0|91.3146067416|91.3048780488|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3048780488|14.0017574692|91.3023255814|14.0017574692|91.3181818182|14.0264084507|14.0017574692|14.0187393526|13.9123809524|91.3146067416|14.2891566265|91.3023255814|19.0906921241|0|0|91.3048780488|91.3023255814|0|33.1135531136|30.4395973154|91.3023255814|30.5|91.3146067416|205.425|91.3146067416|48.2432432432|91.3043478261|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3146067416|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.3107088989|14.2891566265|14.0187393526|14.2698170732|14.224648986||
russ2000_1101|BUSE|6|89|89|0|89|82|89|89|89|89|89|89|82|569|86|569|88|568|569|587|525|89|664|86|419|0|0|82|86|0|273|298|86|14|89|40|89|185|23|89|86|89|89|89|86|86|86|86|89|89|0|89|89|89|89|663|664|587|656|641||
russ2000_1101|BUSE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1101|BUSE|199409||||||||||||||||||||||3.2364|||||||||||||||||||||||||||||||||16.5|7.3628|||||
russ2000_1101|BUSE|199412||||||||||||||||||||||3.2061|||||||||||||||||||||||||||||||||16.656|7.4325||||16.251|16.668
russ2000_1101|BUSE|199503||||||||||||||||||||||3.3499|||||||||||||||||||||||||||||||||16.335|7.3533||1190||16.833|16.668
russ2000_1101|BUSE|199506||||||||||||||||||||||3.2025|||||||||||||||||||||||||||||||||17.499|7.8772||913.3333||17.667|17.499
russ2000_1101|BUSE|199509||||||||||||||||||||||3.1572|||||||||0.1217||||||||||||||||||||||||18.168|8.1784||1230|8.0692|18.168|18
russ2000_1101|BUSE|199512||||||||||||||||||||||3.26||||||||4|-0.0347||||||6.8025||||||||||||||||||18|8.1028||1233.3333|6.8566|18.501|18.501
russ2000_1101|BUSE|199603||||||||||||||||||||||3.2492||||||||5|0.1432||||||||||||||||||||||||18.669|8.4824||2413.3333|9.8112|19.335|21
russ2000_1101|BUSE|199606||||||||||||||||||||||2.9829||||||||7|0.4672||||||||||||||||||||||||21|9.5415||3353.3333|21.1538|21.876|21.75
russ2000_1101|BUSE|199609||||||||||||||||||||||2.9073|||||||||0.1582||||||||||||||||||||||||22|10.0735||1313.3333|21.092|22|21.75
russ2000_1101|BUSE|199612||||||||||||||||||||||3.5339||||||||6|-0.1909||||||6.9194||||||||||||||||||23|10.6862||1310|27.7778|22.749|24
russ2000_1101|BUSE|199703||||||||||||||||||||||3.3667||||||||8|-0.193||||||||||||||||||||||||24.249|11.2665||1466.6667|29.8891|24|24
russ2000_1101|BUSE|199706||||||||||||||||||||||3.3816||||||||6|-0.2851||||||||||||||||||||||||24.249|11.2665||2146.6667|16.857|25.251|24.249
russ2000_1101|BUSE|199709||||||||||||||||||||||3.2627||||||||4|0.04||||||||||||||||||||||||25.749|11.9634||2263.3333|17.0409|26.25|27
russ2000_1101|BUSE|199712||||||||||||||||||||||2.4568||||||||5|0.0548||||393||||||||||||||||||||28.5|13.3339||8480|28.0841|28.251|30
russ2000_1101|BUSE|199803|67.5|42.2||24.6||851.3|16.6|826|801|83.6|54.4||||||||2.8867||0.4976|2.3039||||||||6|0.2229|||6.8952||0.1267|6.8952||6.8952||2.5422|0.1267|0.5|||||0.1899|11.9||4|3.9|2.7|8.6|31.251|14.6209|240.7321|3643.3333|30.2125|35|33.501
russ2000_1101|BUSE|199806|66.7|45.2||24.5||867.1|15.6|844.6|824.6|85.4|56.1|||||0.2419|||2.866||0.4169|2.129||||||||9|0.2533|||6.8816||0.2801|||6.8816||2.8974|0.2801|0|||||0.1899|11.9||4|4.4|3|8.5|34.749|16.2575|239.0014|1470|43.3008|33.876|39
russ2000_1101|BUSE|199809|63.1|35.1||24.6||872.5|15.6|849|824|86.1|57.7|||||0.2965|||3.27||0.4715|1.8763||0.0015||||||10|-0.2942|||6.8816||0.2801|6.8816||6.8816||2.25|0.2497|0.5|||||0.2001|12||4|4.3|3|8.7|40.5|18.9481|269.6557|4866.6667|57.2877|37.5|37.5
russ2000_1101|BUSE|199812|35.6|35.6||24.2||864.4|5.9|851.7|826.7|87.1|59||5.1424|21.5169|57.0447|0.2578|5.2622|33.7581|2.9373||0.3548|2.1225|3.8137|0.0002||||9.2891||9|-0.4724|7.0134||6.8491|433|0.3942|6.8491||6.8491|47.3684|6.0339|0.3639|1.1|30.9091|13.3255|11.4|47.7|0.2001|11.9||4|3.9|2.7|8.3|36.75|17.2872|258.3989|1733.3333|28.9474|36.5|37
russ2000_1101|BUSE|199903|29.9|29.2||24.7||871.1|5.9|857.9|827.9|87.3|60.5||5.1339|23.0143|56.9509|0.2786|5.4604|35.0298|2.8372||0.4112|2.16|2.8443|0.0038||||9.4447||9|-0.5266|6.9849||6.8491||0.2801|6.8491||6.8491|48.2759|4.9492|0.2801||30.9524|13.5041|11.6|48.26|0.2199|12.46||4.3|4.2|2.9|8.9|37.5|17.7454|242.4176|2186.6667|19.9962|37.5|39.875
russ2000_1101|BUSE|199906|40.5|37.6||24.8||904.7|11.3|886.1|855.1|86.3|62.3||7.022|29.8077|99.671|0.3609|7.1674|40.5993|4.0903||0.4902|1.6232|2.4617|0.1626||||9.7166||9|-0.3818|7.1726||6.8211||0.3202|6.8211||6.8211|48.3333|3.3274|0.3202|1.5|30.6358|13.8825|12|49.46|0.2199|13.1||4.2|4.9|3.4|9.1|51.75|24.4887|357.6921|10020|54.473|46|43
russ2000_1101|BUSE|199909|52.4|27.7||24.5||965.3|31.2|927.1|886.1|85.7|64.3||5.7322|28.4777|24.2318|0.3387|5.6092|31.7733|3.2011||0.8425|2.123|0.8995|0.2715||||9.5507||6|0.139|7.6301||6.7711||0.3335|6.7711||6.7711|47.2|0.8878|0.3124|1.7|30.1676|14.4509|12.5|50.68|0.2199|13.22||4.3|4.9|3.5|9.4|40.5|19.2566|280.9547|5043.3333|-2.4073|43.25|46.75
russ2000_1101|BUSE|199912|83.2|69.7||28.6|14.3|1164.8|71.9|1083.8|1028|82.3|65.6|10.8|6.8402|27.2453|17.2468|0.2731|5.9233|33.1322|3.4764|1.4588|1.2649|1.9991|-0.7344|0.8807|||6.3|8.7523||8|0.7172|7.5811||6.7661|494|0.399|6.7661||6.7661|48|0.9694|0.3885|1.3|29.7753|14.579|12.5|53.641|0.2199|14.861||4.7|3.8|2.7|10|44|21.0247|342.4285|6633.3333|19.7279|44.5|38.75
russ2000_1101|BUSE|200003|47.982|29.682||29.2|13.961|1145.56|73.989|1062.334|1009.426|81.927|67.56|12.182|5.6697|26.0745|17.1824|0.2805|5.2623|31.1363|3.4003|1.2734|1.2679|2.168|-0.973|0.8235|||6.291|8.4454||6|0.9414|8.3678||6.9365||0.52|6.7332||6.7332|46.3315|0.4012|0.4783|1.409|31.0915|15.5917|13.207|55.852|0.24|14.671||4.617|5.566|3.607|10.279|41.5|19.9414|314.2429|3893.3333|10.6667|41|37.625
russ2000_1101|BUSE|200006|44.335|39.335||30.449|13.872|1177.675|72.056|1096.12|1034.191|84.885|69.875|12.061|5.7158|21.3394|14.0659|0.2322|4.6426|24.1621|3.1246|0.8512|1.3106|2.4205|-2.1679|0.7467|||6.291|8.036||6|0.5476|8.9086||6.7793||0.58|6.7306||6.7306|45.389|0.5459|0.5729|-0.327|32.4666|16.3128|13.739|58.154|0.24|15.402||4.632|6.078|3.932|10.786|38|18.3698|330.1869|5103.3333|-23.038|35.875|37.625
russ2000_1101|BUSE|200009|64.495|49.395||31.272|13.608|1234.839|61.272|1162.605|1107.654|88.163|71.836|12.453|5.521|21.2603|17.3776|0.2213|4.2324|19.713|2.8658|0.4504|1.0579|2.6018|-0.4379|0.7297|||6.291|7.5864||4|0.0622|8.8232||6.7942||0.52|6.7276||6.7275|45.8031|0.8062|0.491|0.399|34.2688|16.2799|13.772|60.187|0.24|15.253||4.833|5.508|3.533|10.915|36.125|17.5702|315.1763|3123.3333|-10.8025|36.75|36.125
russ2000_1101|BUSE|200012|93.285|58.585||31.253|12.255|1262.719|48.89|1204.046|1148.787|92.325|73.215|12.858|4.8738|20.9722|26.1654|0.2175|4.5177|19.7494|3.0443|0.3522|0.9235|2.4075|2.3229|0.7306|||6.291|7.5769||4|-0.0747|8.8955||6.7837|484|0.44|6.7222||6.7222|45.613|1.1983|0.4097|0.904|33.9925|16.3559|14.053|61.054|0.24|15.728||4.998|4.138|2.981|10.786|39.875|19.523|312.2708|5586.6667|-9.375|39.9375|37.875
russ2000_1101|BUSE|200103|92.186|42.186||30.537|11.897|1235.266|48.607|1174.783|1131.789|96.135|75.565|12.267|4.8805|20.7711|19.4107|0.2269|4.4145|19.1747|2.9018|0.3537|0.7695|2.4813|4.8911|0.6637|||6.291|7.9818||5|-0.3185|9.0261||6.83||0.6|6.7576||6.7576|44.9601|0.8679|0.5596|-0.403|34.3564|16.3992|14.544|62.543|0.2601|16.16||5.232|6.432|4.098|10.768|39.5|19.469|294.5829|4456.6667|-4.8193|40.24|40.2
russ2000_1101|BUSE|200106|95.898|53.398||30.075|11.54|1235.948|23.685|1202.815|1134.815|98.599|77.846|12.123|4.9534|21.339|43.1241|0.2341|4.6578|20.028|3.0143|0.5205|0.7635|2.3336|4.6022|0.492|||6.291|8.1405||5|0.0336|8.6621||6.7117||0.6|6.7778||6.7778|45.5496|2.2545|0.5491|-0.029|34.5216|15.9083|14.639|63.717|0.2601|16.576||5.212|6.279|4.027|10.864|42.86|21.2613|321.5676|4413.3333|12.7895|43.5|40.88
russ2000_1101|BUSE|200109|98.343|52.543||30.09|10.999|1221.897|18.482|1194.195|1124.195|104.059|79.959|10.046|4.4005|19.5443|-35.9929|0.2206|4.2009|18.2778|2.7153|1.0224|0.7235|2.5843|4.7666|0.5021|||6.291|8.4813||6|0.3649|8.4742||6.8946||0.56|6.8333||6.8333|45.7273|2.8429|0.4996|-1.778|35.056|15.614|14.967|64.706|0.2601|16.242||5.296|6.197|3.861|10.752|39.48|19.7011|289.6069|3716.6667|8.1644|38.88|40.42
russ2000_1101|BUSE|200112|61.58|41.58||29.081|10.504|1169.899|11.767|1153.02|1105.999|105.79|81.861|9.639|4.9159|20.819|38.4626|0.2505|4.5222|19.5454|2.8251|2.189|0.4634|2.4195|4.6563|0.5189|||6.291|8.8864||6|0.4005|8.6998||6.7919|498|0.54|6.8305||6.8305|44.7646|3.5336|0.47|-0.083|34.8226|15.7504|15.653|65.01|0.2601|16.032||5.326|5.108|3.667|11.166|43|21.6024|316.7182|5806.6667|5.1988|40.4|40.98
russ2000_1101|BUSE|200203|30.309|30.309||28.511|11.567|1169.095|8.4|1152.012|1073.991|107.623|84.511|9.811|4.8489|20.9746|-2756.7647|0.2669|4.3182|17.9304|2.6641|1.5525|0.7342|2.6195|2.5089|0.3364|||6.291|9.1285||5|0.5138|8.7328||10.2373||0.4536|6.8229||6.8229|44.9307|3.6082|0.4017|0.598|34.0412|15.8579|16.245|65.455|0.3|16.605||5.229|7.045|4.69|11.141|41.24|20.8761|314.2712|5316.6667|4.0757|42.822|42.16
russ2000_1101|BUSE|200206|71.593|43.893||28.258|10.28|1220.794|5.021|1205.833|1135.812|110.771|86.764|10.205|5.3121|21.4578|21.3114|0.2611|5.1976|20.6263|2.8175|32.5519|0.6321|2.5218|2.5097|0.2236|||6.291|8.9171||6|0.3123|8.4636||6.6984||0.64|6.822||6.822|45.9679|8.7419|0.64|0.435|33.2835|15.6641|16.505|65.583|0.3|16.704||5.234|6.389|4.287|11.118|44.42|22.6453|351.9364|16250|7.2947|43.4|44.38
russ2000_1101|BUSE|200209|73.397|42.797||27.567|10.009|1264.43|3.634|1250.799|1170.778|112.658|89.308|11.753|5.479|21.4885|9.7458|0.2639|5.1362|20.0587|2.7037|12.9103|0.7103|2.6366|3.0654|0.2654|||6.291|8.8809||7|0.1023|8.6421||6.9273||0.66|6.787||6.787|45.6959|11.7768|0.5618|1.557|32.3403|15.9142|17.216|66.392|0.3|17.051||5.306|6.903|4.572|11.615|44|22.5891|350.6142|8100|15.7895|45.8|46.54
russ2000_1101|BUSE|200212|47.645|47.645||27.359|9.844|1295.415|2.467|1285.364|1213.605|115.163|91.639|12.05|5.719|20.21|-22.5868|0.2521|5.2524|19.839|2.7399|4.665|0.6231|2.6372|3.7597|0.4463|||6.291|8.9355||8|-0.0024|8.8568||6.8056|491|0.64|6.7807||6.7807|45.3865|19.3129|0.4603|0.326|31.3418|16.2172|17.904|68.128|0.3|17.768||5.234|5.74|4.355|11.717|45.502|23.5195|370.8915|4597.2667|3.9333|46.22|47.48
russ2000_1101|BUSE|200303|66.733|48.233||26.846|9.741|1334.818|9.005|1315.671|1212.912|119.324|94.176|10.546|5.4942|20.7054|-23.8086|0.2571|5.3682|19.9285|2.8239|4.8991|0.8612|2.5994|-0.4974|0.531|||6.291|8.6465||9|-0.0894|8.5449||6.9171||0.7|6.8233||6.8233|46.4721|5.3562|0.4862|-1.619|31.4763|15.9635|18.056|69.823|0.3399|18.3||5.651|7.318|4.842|11.825|47.7|24.8337|374.3232|3977.1333|13.8425|47|46.8
russ2000_1101|BUSE|200306|79.171|45.871||25.389|9.638|1376.689|8.162|1360.041|1257.282|123.523|97.225|10.312|5.6363|20.1582|-31.3368|0.257|4.6248|17.3741|2.6605|0.6499|0.8319|2.6497|1.206|0.8277|||6.291|8.8235||8|0.0111|8.9958||6.8667||0.78|6.8041||6.8041|45.302|5.6201|0.5724|-0.261|32.592|16.4463|19.125|71.844|0.3399|18.725||5.869|8.411|5.356|11.854|48.3|25.3294|385.5262|7630.8667|8.7348|52|52
russ2000_1101|BUSE|200309|44.024|44.024||22.163|9.585|1368.948|34.5|1325.438|1212.679|125.237|100.237|10.731|5.8464|21.1985|-25.6463|0.2818|5.2663|19.7842|3.0311|0.74|0.9004|2.3995|-0.1702|0.85|||6.291|8.8995||6|0.1586|9.1701||6.9868||0.76|6.8281||6.8281|44.9781|1.2761|0.6231|0.491|31.5423|16.6662|19.863|72.81|0.3399|18.017||5.883|7.546|5.31|12.299|55|29.0362|431.3007|6796.7|25|53.62|54.8
russ2000_1101|BUSE|200312|52.397|52.397||22.223|9.48|1396.907|16|1374.448|1256.595|125.177|102.288|10.667|6.0275|21.8769|18.8245|0.2855|5.1547|18.9028|2.9696|0.7393|0.9415|2.4974|0.0804|0.9049|||6.291|8.7023||4|0.2448|8.7513||6.8128|503|0.64|6.8353||6.8353|46.3905|3.2748|0.6062|-0.041|33.5408|16.3241|19.864|72.916|0.3399|17.874||4.911|6.614|4.356|12.253|54.44|28.92|440.642|12300.7667|19.6431|55.06|53.6
russ2000_1101|BUSE|200403|47.042|41.942||22.388|9.375|1405.029|11.776|1383.612|1258.009|128.565|105.07|10.78|5.9695|22.4376|8.5634|0.2982|5.1315|18.8403|2.9686|0.927|1.0022|2.5798|-0.4314|0.5922|||6.291|8.5869||3|0.3877|8.7597||6.8718||0.78|6.8367||6.8367|46.5509|3.5617|0.7015|0.062|33.6847|16.3888|20.382|72.672|0.3801|18.056||5.564|8.164|5.36|12.362|54.26|29.0269|437.0504|8789.6333|13.7526|55.08|54.34
russ2000_1101|BUSE|200406|53.092|47.242||26.228|36.244|1746.435|49.73|1688.364|1483.197|128.623|108.036|11.651|6.5289|27.8763|10.1411|0.3058|5.5192|19.6824|3.0996|1.6238|1.7059|2.4717|-3.0261|0.787|||6.291|7.8335||4|0.7121|8.5649||6.8718||0.54|6.848||6.848|47.4352|0.95|0.4963|0.819|33.2262|16.2939|20.567|73.275|0.3801|19.328||5.796|8.477|5.541|13.294|58.26|31.3871|485.4154|9436.4|19.5322|56.86|57.63
russ2000_1101|BUSE|200409|112.567|61.917||26.179|35.895|1830.864|50.275|1770.442|1558.646|134.634|111.244|10.529|7.7188|26.3568|12.7849|0.2822|5.3987|21.1213|3.0587||1.6567|2.5765|-3.6999|0.8336|||6.291|7.2848||5|0.5315|8.5693||6.8857||0.84|6.8628||6.8628|47.6878|1.2316|0.7703|-1.498|33.6874|16.381|21.041|76.123|0.3801|20.865||6.153|8.475|5.784|14.844|57.45|31.1586|565.5926|9319.1667|4.4545|55.89|61.35
russ2000_1101|BUSE|200412|51.091|47.991||26.295|35.637|1825.569|52.808|1764.196|1558.822|138.872|114.359|10.173|7.8586|26.6646|12.4352|0.3048|5.74|22.7464|3.2465|4.9896|1.5599|2.4027|-2.6461|0.5389|||6.291|7.1891||6|0.9611|9.2023||6.8694|548|0.84|6.8694||6.8694|46.2412|0.9088|0.7709|-0.503|33.3274|17.1177|22.454|79.668|0.39|21.419||6.313|8.562|5.769|15.378|63.69|34.7872|598.2207|10014.7|17.5525|62.37|60.45
russ2000_1101|BUSE|200503|69.703|48.403||27.245|35.442|1842.282|53.075|1777.153|1589.302|138.848|118.03|11.737|7.187|23.1423|12.7029|0.276|5.0817|19.63|2.9087|4.7112|1.4249|2.6663|-1.2429|1.0523|||6.291|7.1375||6|0.7838|9.6783||6.8083||0.96|6.8459||6.8459|45.1545|0.912|0.9189|1.493|33.2316|17.6464|23.63|83.428|0.42|21.816||6.401|9.877|6.536|16.261|58.89|32.389|572.5713|18358.1333|8.5329|56.16|56.22
russ2000_1101|BUSE|200506|57.211|55.611||27.635|35.247|1883.988|38.532|1834.515|1632.714|143.874|121.453|11.026|6.6778|22.3596|13.2642|0.2687|4.8883|18.6981|2.936|2.5157|1.4096|2.7079|-1.2746|1.5155|||0.021|6.983||5|0.5262|9.7956||6.7484||0.93|6.8635||6.8635|44.9333|1.4432|0.8726|-0.821|33.155|17.7885|24.365|87.213|0.42|23.113||6.613|9.536|6.276|17.149|59.46|32.9524|557.1117|15348.7|4.9417|60.45|56.28
russ2000_1101|BUSE|200509|116.367|59.826||36.994|60.134|2112.382|49.025|2048.995|1823.494|165.19|126.15|10.745|6.3034|22.3552|15.3557|0.2566|4.5917|16.4286|2.7979|0.5257|1.3712|2.8133|2.4574|1.4119|||0.022|7.3089||4|0.6857|10.331||6.9991||1.08|7.151||7.151|42.9763|1.2203|0.9878|-0.287|32.5489|18.1171|26.14|90.94|0.42|24.592||7.394|10.779|7.559|18.474|58.65|32.7416|549.7343|22913.4|2.249|54.18|61.77
russ2000_1101|BUSE|200512|63.257|60.957||37.815|59.224|2093.708|50.113|2029.282|1809.399|169.714|129.729|10.477|6.69|22.5791|23.9779|0.2687|4.6571|16.2126|2.674|0.4495|1.2956|2.7198|2.8108|1.5806|||0.022|7.3988||6|0.2983|10.1587||7.262|608|0.9|7.168||7.168|42.9346|1.2164|0.8405|-0.433|32.4861|17.8018|26.934|94.499|0.42|24.978||8.08|9.702|6.563|19.078|61.77|34.7459|608.3923|25504.9333|1.1794|62.64|60.3
russ2000_1101|BUSE|200603|63.483|48.983||39.863|58.969|2101.513|49.724|2035.61|1825.727|171.553|133.175|11.041|6.2653|21.749|20.5449|0.2609|4.4487|15.6201|2.5522|0.5386|1.2234|2.8784|2.8326|1.6521|||0.022|7.3845||5|0.2877|9.5954||7.1531||0.96|6.826||6.826|44.4526|0.9851|0.96|0.555||17.2743|27.265||0.48|||||6.867||60.45|34.2672|592.0623|20008.8|0.75|62.4|60.18
russ2000_1101|BUSE|200606|61.099|61.099||40.799|58.804|2168.469|68.497|2086.064|1862.201|173.906|136.793|11.729||20.7661|20.8758|0.2484||15.3566|2.3647|0.7077|1.2873|3.0288|1.8272|2.8055|||0.022|7.347||5|0.3657|9.3056||7.1061||0.99|6.826||6.826|45.2612|0.892|0.9419|0.74||17|28.024||0.48|26.155||8.217|11.068|7.035|19.251|59.43|33.956|566.5692|32376.3667|3.3925|62.7|63.75
russ2000_1101|BUSE|200609|66.67|52.341||41.304|58.451|2239.544|58.147|2165.527|1948.819|179.677|141.024|11.729||23.2104|19.7293|0.2697||16.7099|2.6993|1.6571|1.2117|2.8323|2.2949|2.775|||0.022|7.1779||7|0.3969|8.6473||7.0759||1.08|7.1482||7.1482|47.0808|0.9001|1.0079|0||16.3405|28.107||0.48|26.602||8.118|11.771|7.642|19.401|65.67|37.821|632.1863|26983.9667|11.6837|68.79|69.48
russ2000_1101|BUSE|200612|63.316|63.316||41.001|58.132|2324.24|79.77|2226.489|2014.839|185.274|144.956|11.83||23.1201|24.2678|0.2661||17.7786|2.7796|5.6447|1.2773|2.748|2.6023|2.496|||0.022|7.2652||6|0.4591|8.6505||7.2007|640|1.02|7.152||7.152|47.2895|0.7937|0.9638|-0.127||16.4113|28.888||0.48|27.548||10.276|10.622|7.344|19.365|69.15|40.5142|664.7908|27782.9|13.1681|70.53|65.49
russ2000_1101|BUSE|200703|106.678|48.977||40.452|57.877|2322.904|56.855|2246.027|2042.377|187.608|147.757|11.736|5.6696|20.6879|28.081|0.2452|4.1975|16.0222|2.5051|3.4448|1.0908|3.0513|4.082|4.2845|||0.022|7.4737||6|1.1124|8.119||7.163||1.08|7.1541||7.1541|50.9964|0.8614|1.0167|-0.123|33.3639|16.5682|29.757|106.498|0.54|26.193||8.297|11.195|7.736|19.261|63.69|38.6802|637.4662|30365.8333|4.5433|61.62|59.67
russ2000_1101|BUSE|200706|70.204|56.104||41.328|57.623|2308.469|52.697|2238.562|2043.737|191.727|151.758|11.7|5.4923|28.6485|21.8948|0.3505|4.0206|14.3885|2.288|1.8561|1.0162|3.4|4.0198|6.5004|||0.022|7.6623||4|0.4989|8.1492||7.163||1.11|12.2982||12.2982|51.0724|1.0647|1.0393|-0.048|32.6981|16.6556|30.586|107.403|0.54|27.06||8.339|11.858|7.864|19.663|59.94|37.0205|584.919|47117.2667|-0.9901|59.1|63.21
russ2000_1101|BUSE|200709|151.037|108.037||70.128|274.688|3749.876|158.486|3558.633|3367.808|538.274|159.404|18.818|9.0241|26.2784|42.6102|0.2111|4.3741|15.3147|4.3317|1.6719|0.3936|3.1964|4.5887|5.3716|||0.038|7.3361||5|0.7822|7.1654||10.6574||1.08|12.1951||12.1951|46.6535|0.6817|1.0162|7.238|31.7864|13.4317|34.454|123.825|0.54|43.024||13.756|16.834|11.51|30.012|67.53|40.2542|946.7127|116465.9333|-0.7703|62.4|63.12
russ2000_1101|BUSE|200712|125.687|125.228||80.4|280.487|3663.228|213.642|3413.108|3207.198|529.697|157.185|22.299|7.0523|25.8836|35.0772|0.1943|4.158|14.9161|1.4295|1.6283|0.4086|3.3755|5.3727|6.206|||0.038|5.8356||5|0.4816|3.7453||12.1439|1023|0.3596|12.1439||12.1439|61.1494|0.5862|0.2946|3.499|29.1218|9.6403|31.477|143.19|0.54|46.913||15.276|4.523|4.367|32.562|63.09|38.4621|884.2266|105263.5667|-8.4156|55.32|56.13
russ2000_1101|BUSE|200803|123.068|123.068||81.269|279.982|3729.201|258.496|3431.218|3248.308|522.621|155.236|30.977|5.9206|27.6632|39.1972|0.2196|3.9943|16.977|1.4283||0.5719|3.6027|4.434|8.8753|||0.038|5.4487||6|-0.0103|3.1034||11.9095||0.84|11.9579||11.9579|63.7665|0.4761|0.7759|8.811|30.3048|8.565|33.745|162.443|0.6|45.446||14.648|15.203|10.004|31.262|63.3|37.428|827.6872|83266.5|-4.5539|60.54|54.33
russ2000_1101|BUSE|200806|124.639|124.639||82.198|278.835|3751.908|334.734|3380.873|3173.963|513.523|152.654|32.344|4.5143|22.1086|42.0052|0.1579|2.869|13.1343|1.0667||0.6308|5.1213|5.1496|8.902|||0.038|4.3018||6|1.0553|1.2292||11.977||0.39|11.9622||11.9622|81.4781|0.3724|0.3137|1.461|28.5014|6.6363|30.472|180.894|0.6|45.511||14.437|6.059|4.591|31.526|46.62|27.3093|708.2077|103194.8|-25.8371|42.3|44.58
russ2000_1101|BUSE|200809|93.443|93.443||81.979|277.98|3825.359|299.386|3488.281|3298.371|513.86|154.326|32.317|4.4619|29.7453|18.4768|0.1904|3.1959|18.5533|1.2802||0.5097|4.7244|4.3087|8.9797|||0.038|3.5333||4|-0.5458|-0.063||11.9907||0.75|11.9627||11.9627|101.1879|0.3121|0.6834|-0.003|26.3625|5.3054|27.779|185.188|0.6|47.318||14.242|11.939|8.817|31.441|54.99|30.8229|790.1045|80742.6|-20.0484|50.46|46.62
russ2000_1101|BUSE|200812|190.113|190.113||81.732|256.868|4005.276|265.98|3696.186|3506.693|454.817|85.81|32.205|4.1816|-19.374|14.7069|0.1648|3.3645|22.1832|1.1792||0.5991|4.6243|4.1052|6.0465|||0.038|-4.8548||9|-0.1291|-13.1439||11.997|986|-5.13|11.9386||11.9627|-75.5791|0.7148|-3.5936|0.027|29.0909|-7.486|-37.947|179.756|0.6|41.481||22.72|-86.716|-61.359|29.107|50.79|32.665|787.6288|82268.7|-17.7366|34.62|19.65
russ2000_1101|BUSE|200903|138.413|138.413||80.89|255.765|3918.787|201.635|3677.944|3490.201|453.234|84.179|32.183|2.7176|-11.5011|6.1875|0.1082|1.9915||0.6132||0.4454|9.206|8.7344|9.8762|||98.492|-5.3111||4|0.7418|-14.3805||11.9387||0.45|11.9386||11.9627|-68.0917|0.6865|0.45||30.9529|-8.5551|-42.058|177.996|0.6|43.686||15.872|7.806|5.893|27.559|23.28|19.1574|439.4635|148910.9|-51.2946|23.7|23.01
russ2000_1101|BUSE|200906|90.797|90.797||80.082|254.675|3747.558|184.099|3524.566|3344.073|430.423|60.923|32.183|2.7679|-7.3286|19.0691|0.1127|1.5239||0.633||0.3979|8.8657|15.9633|9.9057|||98.571|-8.4822||3|0.5941|-19.2455||11.9387||-1.71|11.9653||11.9653|-38.4414|0.4932|-1.71||33.3563|-13.9015|-65.778|178.355|0.24|45.87||19.619|-31.73|-19.129|28.367|24.03|14.6521|476.1933|71805.9|-48.2167|18.81|18.57
russ2000_1101|BUSE|200909|183.243|183.243||79.663|45.42|3650.847|158.875|3458.146|3282.653|224.449|-225.541|32.183|2.1774|-0.9999|6.6174|0.0898|0.9579||0.3761||0.5432|8.6957|-6.2992|5.1658|||98.669|-50.4328||2|0.679|-91.2885||11.9387||-23.76|18.8653||18.8653|-6.2365|1.1534|-8.9705|-78.16|19.5199|-85.9295|-356.914|175.954|0.24|44.917||17.699|-332.841|-282.319|28.446|14.25|9.2365|356.8607|273778.1333|-74.359|12.87|9.24
russ2000_1101|BUSE|200912|207.071|207.071||77.528|44.33|3486.724|142.325|3308.156|3171.08|228.668|-256.976|32.183|1.7177|-0.8908|5.772|0.0755|0.748||1.1299|-0.0008|0.4178|10.4167|-25.2804|6.6586|||99.528|-50.0493||1|1.72|-95.4638||19.9013|912|1.47|22.1403||22.1403|-5.8651|1.4549|1.47|-38.694|18.9746|-90.1749|-323.113|180.416|0.12|45.943||16.777|-42.015|-27.558|30.029|11.01|7.2785|311.2716|263970.6667|-78.1942|11.58|11.37
russ2000_1101|BUSE|201003|218.867|218.867||76.322|43.308|3373.764|133.297|3207.094|3079.018|229.223|-256.665|32.183|1.767|-0.9307|2.8933|0.0816|1.0099||1.3117|-0.001|0.3896|5.2061|-24.5349|6.9526|||99.561|-54.9107||1|0.5145|-108.7113||22.1203|894|0.12|22.1403||22.1403|-4.8321|1.6419|0.12||19.0456|-103.7004|-324.789|182.029|0.12|45.299||15.664|5.386|4.217|29.005|13.08|8.7469|302.2824|215795.8667|-46.9505|14.94|13.47
russ2000_1101|BUSE|201006|279.021|279.021||75.3|42.285|3365.96|139.554|3193.557|3080.481|233.731|-254.884|32.183|1.6847|-0.795|2.9606|0.0645|1.2191||1.2999|-0.001|0.3513|4.4543|-25.869|7.9141|||99.593|-57.4592||2|0.2541|-117.2493||22.1203||0.21|22.1403||22.1403|-5.2591|1.9994|0.21||16.935|-111.3911|-299.975|179.663|0.12|43.504||16.602|8.337|5.685|29.1|13.47|9.0768|309.3169|198844|-41.3072|13.8|12.795
russ2000_1101|BUSE|201009|222.226|222.226||74.362|41.263|3196.646|134.419|3031.781|2924.205|237.009|-252.772|32.183|1.2962|-25.0235|3.4342|0.0824|1.4133|6.7313|1.2067|-0.002|0.3315|3.6952|-2.7408|6.9659|||99.626|-2.5084||3|0.9683|-11.7928||22.1203|857|0.21|22.1403||22.1403|-133.7631|1.6532|0.21||42.8277|-5.0447|-11.634|179.231|0.12|44.485||17.187|7.943|6.022|29.628|13.35|9.0737|238.1949|127595.9667|-19.2164|13.92|13.02
russ2000_1101|BUSE|201012|418.965|418.965||73.218|40.242|3184.498|138.982|3014.525|2916.366|289.053|-249.418|32.183|1.5931|7.8606|6.3512|0.0507|1.6135|6.4104|1.3188||0.2334|3.532|7.5625|5.996|||131.533|4.9655||8|1.1325|3.126||22.1683|866|0.27|26.3798||26.3798|67.2277|3.0145|0.27||28.9472|9.5386|23.23|179.904|0.12|46.616||16.77|11.028|7.306|29.418|13.41|9.1927|284.8776|114758.3667|17.9688|14.61|14.7591
russ2000_1101|BUSE|201103|412.152|412.152||72.518|39.358|3094.034|120.734|2945.405|2853.996|324.309|-245.224|32.183|1.2339|7.7869|2.7508|0.0622|1.7531|15.875|1.438||0.2156|3.2854|5.2248|4.6771|||99.71|5.8853||8|0.8917|4.3786||27.1186||0.27|28.8788||28.8788|59.1046|3.4137|0.27||30.6102|10.7068|28.123|178.491|0.12|43.886||16.276|13.221|9.11|28.343|14.25|9.8494|235.8348|146194.5|5.6399|15.69|15.06
russ2000_1101|BUSE|201106|357.193|357.193||71.162|38.474|3041.112|126.796|2888.675|2813.841|330.121|-242.499|32.183|1.3082|9.2221|1.9791|0.0794|2.0632|16.0938|1.3883||0.1741|2.9907|5.348|6.9503|||99.743|6.1313||5|0.9056|4.4028||28.8723||0.21|28.8788||28.8788|58.3303|2.8171|0.21||31.447|10.5659|29.885|176.574|0.12|41.587||16.012|11.402|7.447|27.841|15.75|10.9699|227.4489|308361|15.0538|15.96|14.91
russ2000_1101|BUSE|201109|289.144|289.144||70.179|37.589|2985.419|129.905|2831.295|2756.461|334.802|-239.441|32.183|1.1967|7.4833|1.5267|0.0693|1.938|14.0625|1.107||0.1837|3.653|5.9199|6.9575|||72.752|6.3654||7|1.2099|4.2998||28.8693||0.24|28.8788||28.8788|58.5436|2.2258|0.24||33.6465|10.3719|31.433|174.534|0.12|42.445||16.226|11.721|7.57|27.721|13.65|9.5793|185.3311|284115.0667|-0.905|14.79|14.49
russ2000_1101|BUSE|201112|1146.802|1146.802||69.398|36.704|2992.855|127.867|2837.871|2763.454|336.603|-238.085|32.116|1.7685|-18.9643|2.5765|-0.1665|2.3916|15.6667|1.3062|2.3834|0.1818|3.1189|4.9156|6.3677|||72.752|5.9636||9|1.432|3.5699||28.8716|888|0.15|28.8801||28.8801|61.4033|8.9687|0.15||33.3831|9.2492|29.873|169.408|0.12|41.49||17.47|8.499|5.746|26.488|15.6|11.0336|309.5218|176397.6|16.3265|15.03|14.76
russ2000_1101|BUSE|201203|385.124|385.124||69.41|35.877|3124.324|144.709|2954.644|2880.227|340.002|-234.836|32.026|-3.3294|6.6577|-4.9933|0.0535|2.5327|17|1.2404|2.2438|0.1803|3.2193|4.3571|5.2567|||72.752|5.7432||6|1.1863|3.1819||28.8766||0.24|28.8818||28.8818|62.6804|2.6614|0.24||33.9365|8.526|28.406|169.1|0.12|43.578||17.792|11.376|7.643|25.698|15.09|10.7565|-564.8876|143365.6333|2.4742|14.04|13.8
russ2000_1101|BUSE|201206|320.349|320.349||70.119|35.05|3109.876|119.115|2964.527|2895.11|342.183|-234.343|31.93|1.041|9.2618|2.7318|0.0679|2.4484|17.0357|1.1975||0.1673|3.397|4.3726|6.0187|||72.752|5.2923||6|1.0595|2.4894||28.879||0.15|28.8837||28.8837|67.5668|2.6894|0.15||32.6217|7.6756|25.847|168.557|0.12|41.044||19.529|6.765|4.888|25.274|14.34|10.31|176.8936|192405|-10.9641|13.98|14.58
russ2000_1101|BUSE|201209|328.308|328.308||72.214|34.223|3112.343|131.753|2954.941|2892.524|344.657|-233.838|31.699|1.4505|9.9066|4.0802|0.0651|2.5079|18.7692|1.2051||0.1496|3.272|3.8659|5.2451|||72.752|4.7963||6|1.017|1.8316||28.8873||0.15|28.8881||28.8881|73.1692|2.4918|0.15||31.5643|6.8265|23.186|167.246|0.12|41.134||20.671|7.24|4.909|25.545|14.64|10.6119|252.2881|93782.1|5.6156|14.01|13.02
russ2000_1101|BUSE|201212|1352.752|1352.752||71.067|33.389|3209.259|139.024|3042.292|2980.292|336.133|-240.321|31.587|1.3314|-36.457|2.8226|-0.2253|2.4865|20.913|1.1665||0.1517|4.2918|5.7982|4.8793|||72.752|4.6469||4|0.3011|-0.609||28.893|948|0.15|28.8903||28.8903|109.2588|9.7303|0.15||31.9504|6.5772|22.357|168.998|0.12|43.242||20.404|7.473|4.917|25.629|14.4|10.5257|223.5316|113968.2333|-9.8646|13.29|13.47
russ2000_1101|BUSE|201303|1400.187|1400.187||70.136|32.606|3234.605|130.809|3077.945|3016.945|341.041|-234.796|31.235|-4.8944|-41.1569|-14.4168|-0.2386|2.3125|21.7619|1.176||0.1474|4.3197|5.929|4.2951|||72.752|4.4119||4|0.2844|0.0543||28.9036||0.18|28.897||28.897|99.1252|10.7041|0.18||32.0797|6.205|21.147|166.644|0.12|41.224||20.072|9.657|6.433|24.583|13.53|10.0542|-870.3451|146930.6|-6.841|12.84|13.38
russ2000_1101|BUSE|201306|1172.769|1172.769||69.377|31.824|3101.359|148.238|2925.936|2870.936|337.366|-231.747|31.116|-5.3268|-27.6368|-14.4886|-0.1865|2.2729|21.5238|1.1464||0.1341|3.5714|5.4398|4.24|||72.752|4.9902||4|0.0033|0.8038||28.91||0.24|28.8993||28.8993|88.4594|7.9114|0.24||33.4242|6.9646|23.699|166.628|0.12|41.028||18.913|11.227|7.44|25.245|13.11|9.8328|-874.6797|149401.4333|-4.8832|14.97|14.52
russ2000_1101|BUSE|201309|1106.09|1106.09||67.148|31.04|3117.645|156.51|2934.852|2879.852|341.715|-228.222|29.97|-3.5457|-19.6979|-9.5393|-0.149|2.7263|21.0833|1.2952|1.101|0.1327|3.1311|4.4766|3.3883|||72.752|5.6625||5|0.9817|1.6914||29.0253||0.24|28.9213||28.9213|78.468|7.0672|0.24|0|32.9612|7.8555|26.723|166.357|0.12|40.863||18.732|11.505|7.933|25.233|15.72|11.8884|-606.4136|134966.1|4.499|15.72|17.13
russ2000_1101|BUSE|201312|1072.913|1072.913||65.827|30.257|3124.211|172.348|2924.138|2869.138|342.7|-225.722|29.266|-2.8565|-15.3792|-5.8608|-0.1248|3.0262|22.037|1.4854|1.2458|0.1324|2.7211|3.7429|3.1968|||72.752|6.1112||7|0.9353|4.3221||29.0401|849|0.21|28.9348||28.9348|48.8756|6.2253|0.21||32.9411|8.454|28.726|162.648|0.12|39.533||18.851|10.448|6.92|25.004|17.4|13.2603|-462.1808|132005.6667|26.1803|16.5|17.88
russ2000_1101|BUSE|201403|1141.39|1141.39||65.029|29.51|3121.727|117.238|2982.173|2927.173|347.67|-221.524|28.993|-2.7373|-16.9044|-4.4571|-0.144|3.0778|20.6207|1.53|0.7984|0.1308|2.6534|3.0366|2.2401|||72.752|6.4082||8|1.4785|3.9152||29.077||0.27|28.9397||28.9397|55.6196|9.7357|0.27||33.0895|8.822|30.18|160.967|0.12|39.543||18.509|11.925|7.887|24.557|17.28|13.2589|-426.1192|157104.6667|30.2376|16.71|16.62
russ2000_1101|BUSE|201406|1022.144|1022.144||64.562|28.778|3080.682|140.563|2916.528|2861.528|354.103|-217.906|28.778|-3.2287|-12.6109|-5.7162|-0.1112|3.0767|18.1562|1.4247|0.4695|0.1289|2.9412|3.1639|2.3522|||72.752|6.5467||8|1.7424|4.0588||29.0816||0.27|28.9436||28.9436|54.7583|7.2718|0.27||32.9001|8.9713|30.925|159.972|0.15|40.033||18.152|12.21|8.185|25.021|17.07|13.2141|-509.2896|153046.1|29.0179|16.65|17.22
russ2000_1101|BUSE|201409|982.789|982.789||64.369|28.076|3090.889|157.282|2910.394|2825.394|357.364|-213.386|28.525|-2.5953|-10.6351|-5.327|-0.097|3.0078|15.7642|1.3855|0.4566|0.1977|3.0717|-4.2106|2.0963|||72.752|6.6548||7|1.4629|4.3084||29.113||0.31|28.9483|0|28.9483|53.1977|6.2486|0.31|-30|33.6756|9.2056|32.101|159.224|0.15|40.115||17.957|13.817|9.109|25.911|16.56|12.9321|-341.3989|84611.3333|14.6771|17.61|19.59
russ2000_1101|BUSE|201412|1098.503|1098.503||63.974|27.373|3231.968|198.893|3005.848|2900.848|360.975|-210.384|28.233|-1.6093|-10.8432|-4.0661|-0.0969|3.5885|18.3962|1.604|0.6052|0.2421|2.8919|-7.6922|2.0492|||72.693|6.6046||7|1.766|4.4106||29.127|801|0.24|28.9536|0|28.9536|52.5539|5.5231|0.24|-20|34.8533|9.2959|32.774|160.517|0.15|40.826||19.681|12.356|7.593|26.087|19.65|15.4759|-260.5864|175020.6|11.7347|18.48|18.99
russ2000_1101|BUSE|201503|1260.55|1260.55||64.996|35.366|3497.384|183.675|3288.885|3183.885|367.136|-207.213|27.581|-2.1919|-15.3623|-9.8273|-0.1274|3.5623|18.5833|1.5907|0.7194|0.2387|3.0441|-7.3315|1.6534|||72.752|6.3876||7|1.0425|4.0719||29.169||0.26|28.9655||28.9655|55.4184|6.8629|0.26||34.6661|9.1336|32.648|163.609|0.15|42.635||21.041|11.588|7.761|26.67|19.65|15.6019|-501.5484|80679.8333|8.9552|19.68|19.17
russ2000_1101|BUSE|201506|1177.6|1177.6||64.834|34.558|3442.686|174.352|3240.74|3135.74|369.924|-201.851|27.421|-3.1452|-12.4704|-9.8613|-0.1104|3.4924|18.5278|1.5503|1.4556|0.2372|3.0534|-7.4643|1.8065|||72.752|6.5452||8|0.819|4.5043||29.188|804|0.33|28.9684||28.9684|52.612|6.7542|0.33||35.4494|9.5051|34.399|167.55|0.15|43.974||19.602|15.529|9.936|27.351|19.62|15.6978|-503.2823|123038.3|12.3499|19.74|19.2
russ2000_1101|BUSE|201509|1077.911|1077.911||63.88|33.75|3419.337|176.961|3215.53|3110.53|371.564|-195.832|30.107|-2.6056|-9.1915|-7.5074|-0.0854|3.3768|17.0526|1.5198|1.1214|0.2364|3.0976|-1.1372|1.8906|||72.693|6.6628||9|0.3223|4.8728||29.142|789|0.36|28.6927|-6.301|28.6927|50.426|6.0912|0.36|6.301|35.2946|9.8294|35.916|171.519|0.15|44.084||19.409|16.034|10.626|28.195|19.41|15.6501|-435.7017|127355.7667|14.2773|20.13|21.8
russ2000_1101|BUSE|201512|1154.118|1154.118||63.088|32.942|3625.79|172.972|3424.106|3289.106|373.186|-190.265|29.971|-1.7658|-10.9507|-5.3634|-0.1068|3.5392|17.4958|1.6224|1.4396|0.3617|2.951|2.3805|2.6564|||0.029|7.2544||9|0.2925|5.5316||28.923|795|0.36|28.6949|-72.664|28.6949|47.7337|6.6723|0.36|0|34.6655|10.5834|39.006|176.607|0.17|45.914||18.761|16.551|10.683|29.599|20.82|16.9306|-302.865|114700.9|6.1111|19.38|18.9
russ2000_1101|BUSE|201603|1099.73|1099.73||62.911|32.177|3507.366|166.141|3316.728|3181.728|383.264|-184.792|29.366|-2.4576|-9.0421|-7.5627|-0.0969|3.3603|15.5649|1.5917|0.7829|0.3522|3.0918|3.1762|3.9816|||0.029|7.8107||8|0.6749|6.0866||28.929|788|0.36|28.7043||28.7043|45.5265|6.6193|0.36||35.0936|11.1736|41.679|178.76|0.17|44.788||19.186|16.1|10.434|27.942|20.39|16.7277|-434.029|75251.6333|5.0228|20.82|21.8
russ2000_1101|BUSE|201606|1068.421|1066.19||81.009|123.206|4922.082|339.926|4535.31|4384.509|588.117|-177.372|28.346|-0.8835|1.5206|-2.621|0.0122|3.4365|15|2.0374|0.4751|0.539|3.2242|-1.3368|1.8041|||0.039|7.2854||9|0.8181|5.9438||35.292|1326|0.35|38.1621||38.1621|43.8018|3.1365|0.35||34.8848|10.5764|44.126|191.315|0.17|56.529||24.392|19.081|12.383|37.952|21.15|17.4928|-157.94|130215.5|1.993|22.85|23.49
russ2000_1101|BUSE|201609|1135.518|1133.02||80.287|122.099|4996.167|459.063|4487.34|4336.506|596.074|-168.552|25.58|0.637|2.6163|-6.36|0.0229|3.6434|15.9441|1.496|0.6331|0.6669|2.9527|-3.7669|1.2961|||0.039|7.0403||8|1.2605|5.974||38.654|1320|0.4|38.207||38.207|43.5305|2.4681|0.4||34.9813|10.5791|48.922|212.107|0.17|64.876||26.948|23.511|15.422|44.131|22.8|18.9988|121.8759|90705.3667|20.829|22.68|27.74
russ2000_1101|BUSE|201612|926.517|926.517||77.861|121.276|4830.856|264.157|4525.166|4374.298|594.314|-163.689|23.788|1.9652|9.5839|-25.5075|0.0878|4.6852|20.517|1.9813|0.8937|0.38|2.1999|0.1552|0.8902|||0.039|6.6341||8|1.8801|5.3149||38.698|1295|0.3|38.2363||38.2363|45.7762|3.5074|0.3||34.97|9.8018|49.694|229.829|0.17|63.636||26.1|17.725|11.455|44.635|30.16|25.323|416.8432|113811.6667|49.0357|29.25|30.92
russ2000_1101|BUSE|201703|1093.727|1093.727||77.967|120.069|4836.588|163.081|4636.446|4485.543|602.347|-155.507|22.477|1.7758|3.335|-13.6563|0.0334|4.4659|20.5674|1.8507|2.673|0.2505|2.3983|2.0641|1.565|||0.039|6.8201||9|2.3008|5.3692||38.754|1251|0.39|38.2431||38.2431|45.4676|6.7066|0.39||35.3755|9.8458|54.43|247.068|0.18|62.027||25.488|23.908|15.17|42.013|29|24.4925|408.1196|121532.3667|38.2508|30.58|29.13
russ2000_1101|BUSE|201706|940.449|940.449||79.498|118.887|4918.252|228.597|4643.523|4394.212|613.115|-145.996|22.149|0.7426|8.2067|1.2327|0.0868|4.5116|20.4514|1.8343|9.4294|0.4882|2.423|-0.5429|1.7552|||0.039|6.6741||8|2.0456|5.3062||38.752|1238|0.43|38.2485||38.2485|45.7113|4.114|0.43||35.19|9.774|58.526|252.967|0.18|62.428||23.367|25.16|16.479|42.366|29.45|25.029|183.4824|118548.0667|42.6667|28.67|28.84
russ2000_1101|BUSE|201709|922.628|922.628||100.642|247.562|6077.721|431.921|5598.371|5373.283|836.068|-135.552|17.857|3.0298|15.2338|4.7375|0.1364|4.7397|20.375|2.1898|3.0879|0.5238|2.4035|0.5696|0.6728|||0.046|6.5098||8|2.2434|5.1562||41.069|1382|0.41|45.5191||45.5191|45.9798|2.1361|0.41||34.9492|9.545|61.888|264.869|0.18|76.778||30.61|28.345|18.784|55.941|30.97|26.4857|766.4268|118546.4333|28.0451|31.58|30.75
russ2000_1101|BUSE|201712|1225.954|1220.315||116.913|308.073|6925.637|524.566|6351.092|6125.965|935.003|-132.122|15.003|3.8622|10.8797|5.7962|0.0868|4.6018|20.2614|1.7771|4.892|0.4761|2.3568|1.7518|0.6411|||0.049|6.1018||6|1.9605|4.4709||35.212|1347|0.25|48.6849||48.6849|48.9542|2.3263|0.25||41.98|8.7585|62.726|287.84|0.18|86.607||33.553|30.698|12.293|63.046|31|26.6618|1022.9826|117806.3333|0.3284|30.98|29.65
russ2000_1101|BUSE|201803|1189.626|1189.626||118.985|304.897|6836.6|235.311|6556.34|6331.174|942.146|-119.467|13.173|2.3378|6.9583|2.8229|0.0621|3.971|20.0878|1.6227|4.2409|0.239|2.3748|2.4996|0.7702|||0.049|6.3305||5|0.7492|4.5697||49.179|1278|0.45|48.7172||48.7172|48.3166|5.0555|0.45||39.2708|8.8418|69.473|308.056|0.2|82.243||33.164|30.195|21.917|59.757|29.73|25.7294|672.9157|115744.9|2.1639|30.77|32.14
russ2000_1101|BUSE|201806|1102.068|1102.068||119.835|303.407|6818.362|390.109|6389.118|6163.912|957.182|-104.504|9.821|2.0934|10.5364|4.5078|0.1055|4.4017|21.4481|1.6813|3.0399|0.392|2.3377|-0.5035|0.9968|||0.049|6.4171||7|0.932|4.8361||49.224|1288|0.51|48.7764|0|48.7764|46.7851|2.825|0.51|0|36.6246|9.0879|77.856|328.802|0.2|83.174||29.502|33.611|24.862|60.372|33.03|28.7759|644.8772|143743.6333|12.6473|32.31|31.84
russ2000_1101|BUSE|201809|1024.033|1024.033||119.162|301.963|6917.245|455.906|6415.313|6195.569|972.14|-87.532|6.464|2.3695|10.6227|3.667|0.1157|4.0948|19.0309|1.5825|2.9096|0.4318|2.5153|0.9244|0.7799|||0.049|6.5639||7|0.7745|5.165||49.247|1298|0.55|48.8603|0|48.8603|44.1913|2.2461|0.55|0|34.1242|9.2547|85.931|334.651|0.2|82.627||30.04|35.94|26.859|60.774|30.83|27.0264|779.0848|112613.4667|5.4045|27.37|27.89
russ2000_1101|BUSE|201812|937.658|937.658||117.672|300.558|6707.393|185.796|6469.162|6249.321|994.964|-72.167|6.19|1.6852|4.8679|2.7237|0.0625|3.2663|13.5852|1.2208|0.9181|0.221|3.2935|6.8968|0.8738|||0.049|7.6257||5|1.2017|6.2396||49.2138|1270|0.51|48.8748|0|48.8748|39.4327|5.0467|0.51|0|26.1329|10.3019|98.928|331.399|0.2|83.355||31.521|34.181|25.29|60.503|23.91|21.1017|563.9679|115463.7667|-20.491|26.51|26.89
russ2000_1101|BUSE|201903|2250.616|2250.616||158.856|377.739|8351.193|247.816|8033.621|7763.226|1186.141|-57.125|5.725|1.9286|-5.8863|3.3475|-0.0632|3.6236|12.0792|1.4127|0.343|0.2446|3.2041|5.6034|0.6874|||0.056|7.7841||5|1.1158|6.2288||53.578|1589|0.48|55.6246|0|55.6246|38.5802|9.0818|0.48|0|26.1597|10.1414|102.48|343.484|0.21|94.328||36.742|35.054|25.469|68.383|24.4|21.7082|639.1378|122867.6|-18.8703|25.81|25.49
russ2000_1101|BUSE|201906|2271.004|2271.004||160.152|375.327|8409.059|221.607|8100.559|7833.222|1203.608|-44.878|12.357|-1.5764|-5.1196|-3.9536|-0.0542|3.7369|12.4439|1.2019|0.3775|0.2389|3.1994|2.8282|0.8053|||0.056|7.3628||4|1.0406|5.6669|76.0593|55.941|1579|0.43|55.3866|-8.433|55.3866|40.7805|10.2479|0.43|8.433|25.1975|9.5693|101.703|361.634|0.21|101.324||39.884|30.787|24.085|73.428|25.51|22.8818|-541.4805|139796.7333|-21.1627|25.92|24.5
russ2000_1101|BUSE|201909|2226.462|2226.462||163.62|381.323|8537.779|232.239|8195.804|7930.466|1215.981|-31.868|17.158|-1.5868|-5.479|-4.814|-0.056|3.6591|12.9188|1.2038|0.6146|0.2344|3.1728|5.5313|0.9452|||0.056|7.0438||4|1.1175|5.0532|75.2148|55.646|1595|0.45|55.1973|-4.89|55.1973|43.4937|9.5869|0.45|4.89|25.0034|8.9427|99.672|383.419|0.21|104.412||43.779|32.88|24.828|73.476|25.45|23.014|-573.848|121827.6667|-15.6401|26.06|26.55
russ2000_1101|BUSE|201912|2177.545|2177.545||160.757|373.129|8475.295|214.042|8165.778|7902.396|1220.434|-14.813|27.985|-1.0767|-3.9676|-4.3089|-0.0421|3.8817|14.8503|1.2526|2.3675|0.215|3.0358|6.7557|0.5622|||0.056|7.1834||5|0.9024|4.9631|82.2083|55.356|1531|0.52|54.7888|-10.969|54.7888|43.8754|10.1734|0.52|10.969|23.4197|8.843|102.953|403.638|0.21|103.574||41.579|35.717|28.571|71.936|27.77|25.324|-412.8086|98548.9667|13.9152|25.5|22.07
russ2000_1101|BUSE|202003|2108.793|2108.793||158.846|370.572|8503.82|188.608|8188.306|7973.233|1217.585|-27.599|37.274|-2.5363|-10.2394|-15.1534|-0.0978|2.2386|8.7181|0.6882||0.1867|5.5195|8.4569|0.7598|||0.056|6.2768||4|1.4754|3.7963|77.1943|54.9133|1507|0.28|54.4012|-9.672|54.4012|50.5773|11.1808|0.28|9.672|21.716|7.6813|92.848|406.26|0.22|96.95||38.398|19.22|15.364|69.433|16.39|15.0683|-1023.7611|164648.1667|-40.9056|17.35|17.64
russ2000_1101|BUSE|202006|2746.938|2746.938||155.462|368.053|9599.881|218.897|9246.491|8909.666|1236.084|-13.951|35.103|-2.2103|-14.5644|-18.3725|-0.1271|2.4683|10.7619|0.7966||0.2855|4.8233|5.8883|1.4375|||0.056|6.2972||4|1.3003|3.8829|77.734|54.7053|1480|0.47|54.516|0.003|54.516|49.9603|12.549|0.47|-0.003|21.6073|7.7596|94.569|403.713|0.22|98.777||32.606|32.818|25.806|70.813|18.08|16.8504|-897.9383|212494.3|-30.5144|17.98|17.82
russ2000_1101|BUSE|202009|2560.57|2560.57||151.252|365.96|9283.923|206.292|8948.271|8642.701|1255.705|4.718|34.985|-3.7587|-13.8345|-17.2797|-0.132|2.1968|9.3488|0.7484||0.2412|5.1267|7.5038|1.0906|||0.056|6.6373||3|1.1832|4.3087|76.3756|54.7379|1371|0.56|54.5222||54.5222|47.3392|12.4124|0.56||21.2463|8.182|100.57|401.339|0.22|102.038||36.776|39.947|30.829|69.753|16.08|15.1773|-1517.4471|128495.4333|-35.2537|17.77|21.94
russ2000_1101|BUSE|202012|2949.724|2949.724||142.905|363.521|9273.978|180.272|8983.866|8677.849|1270.069|20.83|37.486|-2.7997|-14.6934|-9.0439|-0.1398|2.8467|11.3661|0.937||0.2385|4.0778|4.8242|1.4101|||0.056|6.56||3|1.0783|4.2204|89.5536|54.9187|1346|0.52|54.4044|-2.603|54.4044|47.8474|16.3626|0.52|2.603|21.7322|8.0924|100.344|401.2|0.22|103.435||35.365|36.221|28.345|72.936|20.8|19.8739|-1123.6292|181024.2333|-21.6981|23.575|22.48
russ2000_1101|BUSE|202103|3201.757|3201.757||140.002|361.12|9493.741|214.795|9179.533|8873.847|1265.822|45.897|38.996|-3.093|-12.2547|-7.516|-0.1399|3.5321|14.1257|1.0885|0.3407|0.2393|3.5012|3.1823|1.2601|||0.056|7.9385||4|0.535|5.9506|90.2268|55.0358|1332|0.69|54.3454|-1.51|54.3454|39.472|14.9061|0.69|1.51|22.0941|9.8311|122.796|400.588|0.23|96.338||34.664|48.635|37.816|64.893|25.85|24.9424|-1240.8917|161414.4667|82.8311|25.1|25.9
russ2000_1101|BUSE|202106|4385.327|4385.327||153.665|381.795|11069.758|237.434|10691.736|10337.117|1345.691|62.926|44.734|-3.7716|-20.6673|-7.8596|-0.211|3.5011|11.4152|1.0673|0.3333|0.2798|3.6159|2.2103|0.8326|||0.058|7.9109||6|0.4985|6.1012|83.9625|55.7309|1503|0.53|56.3306|-5.738|56.3306|38.6459|18.4697|0.53|5.738|21.4798|9.9442|126.756|399.364|0.23|97.553||39.708|36.628|29.766|64.542|25.57|24.8994|-1510.8382|193899.6|49.2779|23.28|23.7
russ2000_1101|BUSE|202109|4881.089|4881.089||153.099|378.891|11566.254|258.915|11172.36|10817.867|1333.076|75.643|56.297|-7.8363|-25.8068|-13.6031|-0.2438|3.4068|10.7348|0.932|0.2874|0.2708|4.0825|5.3416|1.0908|||0.058|7.5073||6|0.1896|5.5576|78.6952|56.8325|1462|0.46|55.827|-14.79|55.827|40.9853|18.8521|0.46|14.429|20.8032|9.4174|121.868|401.34|0.23|104.014||49.731|32.396|25.941|70.755|24.69|24.2794|-3145.024|157642.7|55.0031|25.97|28.4
russ2000_1101|BUSE|202112|836.095|836.095||146.68|375.924|11540.577|287.817|11119.576|10768.577|1319.112|||-7.4854|8.3061|-18.4267|0.0797|3.6704|12.0364|1.135|0.611|0.2715|3.3848|4.2729|1.0912||||7.4951||7|0.2692|6.5426|72.7693|56.413||0.53|55.4349||55.4349|30.7439|2.905|0.53||21.2813|9.447|123.449|403.502|0.23|105.597||43.071|39.164|29.926|70.508|26.48|26.2694|-3004.1761|179194.7|27.1242|29.6|27.85