russ2000_1186|BANC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1186|BANC|1|Banc of California Inc Total Current Assets (Quarterly) (USD)|Banc of California Inc Cash and Short Term Investments (Quarterly) (USD)|Banc of California Inc Inventories (Quarterly) (USD)|Banc of California Inc Net PP&E (Quarterly) (USD)|Banc of California Inc Goodwill and Intangibles (Quarterly) (USD)|Banc of California Inc Total Liabilities (Quarterly) (USD)|Banc of California Inc Total Current Liabilities (Quarterly) (USD)|Banc of California Inc Total Long Term Liabilities (Quarterly) (USD)|Banc of California Inc Total Deposits (Quarterly) (USD)|Banc of California Inc Book Value (Quarterly) (USD)|Banc of California Inc Retained Earnings (Quarterly) (USD)|Banc of California Inc Treasury Stock (Quarterly) (USD)|Banc of California Inc EV to Revenues|Banc of California Inc EV to Earnings|Banc of California Inc EV to Free Cash Flow|Banc of California Inc EV to Assets (Quarterly)|Banc of California Inc PS Ratio|Banc of California Inc PE Ratio|Banc of California Inc Price to Book Value|Banc of California Inc PEG Ratio|Banc of California Inc Debt to Equity Ratio|Banc of California Inc Dividend Yield|Banc of California Inc Shareholder Yield (TTM)|Banc of California Inc Percent of Shares Outstanding Short|Banc of California Inc Total Receivables (Quarterly) (USD)|Banc of California Inc Total Payables (Quarterly) (USD)|Banc of California Inc Total Capital Stock (Quarterly) (USD)|Banc of California Inc Return on Invested Capital|Banc of California Inc Quality Ratio Score|Banc of California Inc Momentum Score|Banc of California Inc Beta (1Y)|Banc of California Inc Sustainable Growth Rate (TTM)|Banc of California Inc Institutional Investor Ownership Percentage|Banc of California Inc Average Diluted Shares Outstanding (Quarterly)|Banc of California Inc Total Employees (Annual)|Banc of California Inc EPS Diluted (Quarterly) (USD)|Banc of California Inc Shares Outstanding|Banc of California Inc Repurchase of Capital Stock (Quarterly) (USD)|Banc of California Inc Ordinary Shares Number (Quarterly)|Banc of California Inc Payout Ratio|Banc of California Inc Quick Ratio (Quarterly)|Banc of California Inc Normalized Diluted EPS (Quarterly) (USD)|Banc of California Inc Stock Buybacks (Quarterly) (USD)|Banc of California Inc Effective Tax Rate (TTM)|Banc of California Inc Return on Equity|Banc of California Inc Net Income (TTM) (USD)|Banc of California Inc Revenue (TTM) (USD)|Banc of California Inc Dividend Per Share (Quarterly) (USD)|Banc of California Inc Revenue (Quarterly) (USD)|Banc of California Inc Gross Profit (Quarterly) (USD)|Banc of California Inc SG&A Expense (Quarterly) (USD)|Banc of California Inc Pre-Tax Income (Quarterly) (USD)|Banc of California Inc Net Income (Quarterly) (USD)|Banc of California Inc Net Interest Income (Quarterly) (USD)|Banc of California Inc Price (USD)|Banc of California Inc Total Return Price (USD)|Banc of California Inc Enterprise Value (USD)|Banc of California Inc 30-Day Average Daily Volume|Banc of California Inc 1 Year Price Returns (Daily)||
russ2000_1186|BANC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1186|BANC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1186|BANC|5|91.3194444444|91.3194444444|0|91.3194444444|91.2941176471|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3235294118|7.12097669256|91.3188405797|7.13240418118|91.3098591549|7.12888888889|7.12858783008|7.1252699784|7.14492753623|91.3194444444|7.12558685446|91.3076923077|17.6954177898|91.3194444444|91.2631578947|91.3098591549|91.3188405797|0|31.6836734694|30.4390243902|91.3188405797|0|91.3194444444|365.235294118|91.3194444444|43.7382550336|91.2978723404|91.3194444444|91.3188405797|91.3194444444|91.3194444444|91.3235294118|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3194444444|0|91.3194444444|91.3194444444|91.3194444444|91.3194444444|14.1492537313|14.1191489362|7.11758360302|14.1806451613|14.1193693694||
russ2000_1186|BANC|6|72|72|0|72|34|72|72|72|72|72|72|68|901|69|861|71|900|871|926|690|72|852|65|371|72|19|71|69|0|196|205|69|0|72|17|72|149|47|72|69|72|72|68|69|69|69|69|69|72|0|72|72|72|72|469|470|927|465|444||
russ2000_1186|BANC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1186|BANC|200206|140.459|130.112||5.162||442.076|2.129|439.947|398.947|30.009|29.843||||||||||1.3663||||10.347|||||||||5.29||0.1342|||5.29||65.9742|0.1342|||||||0.531||0.285|1.203|0.71|3.295|14.23|8.2233|||||
russ2000_1186|BANC|200209|31.601|13.292||5.182||320.79||318.961|277.961|87.675|30.554|||||0.2502|||0.8495||0.4676|||0.006|9.767||0.053|||||||5.29||0.07|5.29||5.29|||0.07|||||||3.714||1.193|1.239|0.712|3.464|14.25|8.2349|102.1912|29897||14.08|15.489
russ2000_1186|BANC|200212|31.547|10.651||5.163||371.036|36.1|333.714|279.714|88.881|31.305|||||0.3312|||0.9907||0.8326|||0.0133|15.536||0.053|||||||5.29|91|0.1418|5.29||5.29||0.7254|0.1418|||||||4.34||1.582|1.389|0.75|4.03|16.85|9.7374|114.5698|13543.3333||15.749|15.525
russ2000_1186|BANC|200303|30.969|10.43||5.093||410.429||408.188|309.588|89.684|32.016||13.2441|55.5666||0.3477|6.4498|30.2243|0.9535||1.0994|||0.0269|14.253||0.053|2.2721||||3.8927||5.0368||0.19|5.29||5.29|7.8619||0.19||43.0677|4.2248|3.129|13.128|0.05|4.543||1.329|1.665|0.957|4.305|16.25|9.4201|148.0948|14694.4667||17.02|18.11
russ2000_1186|BANC|200306|18.885|11.905||5.249||445.568||443.526|326.026|86.63|32.758|4.02|14.1467|58.4395||0.3805|7.3655|34.4034|1.0877||1.3563|||0.1161|0.035||0.055|2.2948|||0.5269|3.8067||4.981||0.21|5.2434||5.2434|15.873||0.21|4.02|43.4193|4.5249|3.465|17.584|0.06|4.987||1.569|1.831|1.046|4.661|18.48|10.7472|185.7176|21857.9333|47.1539|20.18|20.94
russ2000_1186|BANC|200309|26.971|12.551||5.42||525.954||523.144|358.744|87.566|33.387|4.02|12.0883|69.7289||0.4231|6.0385|33.3455|1.2347||1.8774|||0.2444|||0.055|1.9889||7|0.4463|3.2161||4.8854||0.2|5.2434||5.2434|23.9055||0.2|0|42.7583|4.2265|3.723|18.818|0.07|4.948||1.664|1.619|0.97|4.564|20.39|11.899|212.5604|11394.9333|43.0877|20.95|22.01
russ2000_1186|BANC|200312|22.489|10.965||5.372||539.425||536.925|389.925|84.539|34.137|8.016|14.1659|61.6937|44.515|0.4056|5.8697|29.4967|1.3102||1.7388|||0.1369|2.121||0.055|1.9744||6|0.9165|3.2392||4.6427|142|0.24|||5.2434|30.9361||0.24|4.098|41.9145|4.6901|4.102|19.844|0.08|5.366||1.841|1.947|1.129|5.032|22.32|13.0728|266.5746|16789.4|32.6992|22.183|23
russ2000_1186|BANC|200403|22.969|11.169||5.366||570.685||567.445|427.945|80.049|34.915|13.65|13.0321|54.6069|45.4993|0.3642|5.5331|26.75|1.4499|0.3565|1.7427|1.3345|1.9251|0.0076|2.207||0.054|1.9809||5|0.7113|3.3842||4.5962||0.26|4.7996||4.7996|33.1797||0.26|5.634|43.268|5.0646|4.34|20.769|0.09|5.468||1.847|2.253|1.195|5.137|22.48|13.2195|258.6088|24045.1|37.9141|20.5|21.62
russ2000_1186|BANC|200406|22.062|10.877||5.292||586.746||581.702|436.702|78.245|35.911|15.981|11.2189|50.4789|40.2697|0.3587|5.0594|24.1758|1.3076|0.3157|1.8532|1.5118|5.0509|0.0952|2.278||0.054|2.0899||4|0.8497|3.7815||4.3364||0.33|4.6959||4.6959|33.2487||0.33|3.224|42.2089|5.6651|4.725|21.335|0.1|5.553||1.842|2.357|1.431|5.101|22.03|13.0142|233.0048|7966.1333|20.3168|22.31|23.7
russ2000_1186|BANC|200409|24.067|13.158||5.176||596.176||592.946|450.446|78.38|36.818|17.18|11.7891|48.1937|29.6456|0.3652|5.408|24.2718|1.5004|0.3572|1.8181|1.5109|9.3364|0.0892|2.221||0.054|2.2281||6|0.6694|4.1966||4.2406||0.32|4.6549||4.6549|32.8834||0.32|1.201|42.8635|6.2528|5.112|21.933|0.11|5.546||1.813|2.39|1.357|5.109|24.73|14.6763|251.5205|4490.2667|21.2255|26.15|25.85
russ2000_1186|BANC|200412|24.844|14.135||5.279||595.069||589.081|453.581|79.391|37.385|17.18|11.5812|48.9469|25.4223|0.3683|5.4504|23.3391|1.5906|0.4156|1.7067|1.597|14.0033|0.0473|2.255||0.054|2.2858||6|0.475|4.0539||4.2233|110|0.26|4.645||4.645|36||0.26|0|43.3657|6.3342|5.075|21.857|0.12|5.29||1.911|1.961|1.092|4.96|26.84|16.0021|254.0111|4306.7333|22|26.45|26.61
russ2000_1186|BANC|200503|25.29|14.041||5.266||619.957||615.182|470.682|80.331|37.99|17.18|12.0672|50.8699|41.4761|0.3653|5.2033|22.3504|1.7935|0.8074|1.7988|1.6858|5.6143|0.0613|2.528||0.054|2.2789||7|0.8074|3.8787||4.4192||0.26|4.6449||4.6449|38.8546||0.26||40.9603|6.3434|5.029|21.688|0.125|5.299||2.034|1.81|1.149|4.813|26.15|15.6622|263.7518|4308.8667|15.1982|25.17|25.35
russ2000_1186|BANC|200506|25.592|14.583||5.315||654.279||649.921|477.721|79.06|38.509|19.665|11.3783|58.3446|40.0085|0.3715|5.0814|21.8803|1.4479|0.7658|2.1781|1.8945|-0.5662|0.0428|2.666||0.054|2.0566||7|0.7498|3.2852||4.284||0.25|4.5445||4.5445|44.3564||0.25|2.485|40.2788|5.904|4.669|21.434|0.13|5.299||1.972|1.657|1.071|4.732|25.6|15.4116|246.7726|4571|16.3108|26.75|26.72
russ2000_1186|BANC|200509|25.1|13.725||5.284||658.133||652.638|493.638|76.815|39.307|23.017|12.898|55.6192|67.9304|0.3531|5.2361|23.9908|1.5031|4.1027|2.0699|1.9578|4.633|0.0214|2.714||0.054|2.0328||5|1.047|3.1588||4.2313||0.32|4.4195||4.4195|46.6567||0.32|3.354|37.3102|5.9217|4.666|21.154|0.135|5.266||1.918|2.015|1.354|4.714|26.15|15.8235|276.4557|6290|4.3912|26.61|27.75
russ2000_1186|BANC|200512|26.871|14.11||5.18||677.418||672.366|508.166|77.769|39.962|23.293|12.6609|56.188|54.849|0.3577|5.6229|25.4404|1.5954||2.1114|1.9113|3.425|0.016|2.968||0.054|2.0564||6|1.1074|3.2756||4.2516|114|0.29|4.4097||4.4097|46.3907||0.29|0.274|35.3202|6.1101|4.807|21.092|0.14|5.228||1.823|1.95|1.233|4.689|27.73|16.8647|267.8277|914.2333|4.3266|27.21|27.78
russ2000_1186|BANC|200603|29.528|14.181||5.073||698.806||695.383|524.983|78.591|40.471|23.3|14.9923|65.5199|53.801|0.402|6.0582|26.5536|2.1362||2.1682|1.8303|1.2801|0.0201|3.209||0.054|1.9828||6|0.8971|3.16||4.1185||0.27|5.2017||5.2017|47.9874||0.27|0.007|35.3045|6.0754|4.77|21.056|0.145|5.263||1.957|1.751|1.112|4.749|30.51|18.0871|312.0243|1489.9|13.7285|29.75|29.17
russ2000_1186|BANC|200606|27.553|13.931||5.054||742.855||738.843|539.043|79.359|40.951|23.638|13.428|64.6409|45.896|0.379|5.7538|25.3982|1.6099|4.5164|2.5177|2.0112|-3.6247|0.0365|3.533||0.054|1.9174||6|0.3325|3.118||4.1556||0.27|4.3989||4.3989|49.3466||0.27|0.337|35.0882|6.1556|4.821|21.103|0.155|5.346||2.054|1.711|1.122|4.785|28.7|17.4546|282.7401|1238|12.3288|28.2|27.68
russ2000_1186|BANC|200609|29.391|14.641||4.978||732.763||727.548|553.048|80.721|41.542|23.525|14.7297|60.3502|46.1097|0.3503|5.6398|24.7043|1.5748|4.5685|2.1618|2.0747|2.1599|0.035|3.578||0.054|1.8721||6|0.0263|2.8417||4.1833||0.3|4.4039||4.4039|52.6684||0.3|-0.098|35.377|6.0037|4.722|21.041|0.16|5.204||2.434|1.895|1.255|4.645|28.41|17.3763|310.8417|1379.7667|9.9033|28.05|28
russ2000_1186|BANC|200612|28.739|14.742||4.91||726.602||721.743|570.543|81.741|41.993|23.515|13.407|54.8457|41.9408|0.3198|5.5032|24.531|1.5143|6.6823|1.8497|2.2735|3.7455|0.0352|3.958||0.054|1.8732||4|-0.033|3.4921||4.2256|116|0.29|4.4058||4.4058|41.0055||0.29|-0.009|34.9344|5.9194|4.714|20.786|0.17|4.973||0.418|1.888|1.225|4.39|27.72|17.0584|282.0959|2376.0667|0|27.61|27.89
russ2000_1186|BANC|200703|31.87|16.591||4.893||704.622||700.097|578.897|83.156|42.601|23.282|12.0886|47.1266|70.6868|0.2776|5.229|23.0619|1.4046|26.1565|1.4575|2.5577|10.1216|0.0194|3.575||0.054|1.9006||4|0.0264|3.1618||4.152||0.25|4.4038||4.4038|45||0.25|-0.214|34.4725|5.7487|4.64|20.592|0.18|5.069||2.07|1.587|1.038|4.489|26.06|16.1472|251.2731|2334.5|-11.661|25.41|25.04
russ2000_1186|BANC|200706|27.258|15.012||4.917||685.71||680.483|582.983|83.442|42.623|23.592|10.4223|44.5796|50.4267|0.2503|5.0697|22.5045|1.3229||1.1685|2.7822|16.0259|0.0065|3.481||0.054|1.8731||3|-0.0404|2.5635||4.2105||0.19|4.4038||4.4038|51.5053||0.19|0.31|34.0058|5.2862|4.318|20.021|0.185|4.775||2.034|1.173|0.8|4.146|24.98|15.5957|214.6159|5097.3|-12.7793|21.98|22.92
russ2000_1186|BANC|200709|24.983|12.629||4.849||686.899||681.69|582.19|83.577|42.129|23.594|9.6806|57.8783|59.7475|0.2514|5.2942|24.5437|1.3342||1.1905|2.9691|21.837|0.0462|3.996||0.054|1.5835||3|0.9459|1.2226||4.0429||0.07|4.4037||4.4037|69.8446||0.07|0.002||4.0544|3.346|19.369|0.185|4.552||2.336||0.283|3.959|25.28|15.9108|193.8161|2711.2|-12.526|23.5|21.37
russ2000_1186|BANC|200712|33.483|14.153||4.755||690.645||685.851|574.151|84.075|42.192|23.685|8.9185|59.9957|54.8294|0.2293|4.1859|24.375|1.0275||1.3286|3.9859|19.9525|0.1013|3.853||0.054|1.4848||3|1.5647|-0.0769||4.2052|107|0.2|4.3987||4.3987|102.1614||0.2|0.091||3.559|2.961|19.255|0.185|4.859||0.184|0.697|0.84|4.27|19.5|12.386|172.7432|2923.1667|-30.3074|17.04|16.91
russ2000_1186|BANC|200803|27.713|14.609||4.657||713.691||709.366|576.066|83.839|42.587|24.614|8.8331|61.3507|52.4944|0.2376|3.5779|23.3662|0.8627||1.59|4.4605|11.6578|0.1271|3.764||0.054|1.574||3|1.1833|0.0466||4.1643||0.28|4.3422||4.3422|98.7375||0.28|1.06||3.6942|3.089|19.891|0.185|5.705||2|1.714|1.166|5.125|16.59|10.655|170.0818|5661.6333|-37.1353|16.4501|16
russ2000_1186|BANC|200806|25.224|12.879||4.555||743.657||739.227|565.227|81.03|40.025|25.138|9.008|439.5812|54.206|0.2628|2.9249|18.9189|0.7215||2.1474|5.6967|-10.2495|0.0064|3.803||0.054|0.2389||3|1.4855|-3.0664||4.1512||-0.43|4.3095||4.3095|617.4442||-0.43|0.52||0.5926|0.493|21.386|0.185|6.27||1.727|-2.481|-1.796|5.707|14|9.1031|179.178|2752.3333|-43.0431|12.9|12.46
russ2000_1186|BANC|200809|25.81|12.196||4.514||763.7||759.036|575.736|81.849|40.703|25.199|10.1505|136.7588|42.3459|0.2675|2.5171|108.3333|0.6906||2.2395|5.5224|-22.2213|0.4569|3.936||0.054|0.7409||3|0.4683|-1.664||4.1502||0.35|4.3043|-1.641|4.3043|183.3736||0.3732|0.061|3.5006|1.9958|1.654|23.403|0.185|6.569||2.419|1.784|1.444|5.852|13|8.5785|217.0795|4506.8667|-47.7492|10.12|8.29
russ2000_1186|BANC|200812|23.245|10.402||4.448||777.797|4.62|773.177|598.177|79.655|38.496|25.736|9.0584|-425.7136|33.1229|0.2569|1.6918|23.75|0.4996||1.7726|7.6684|-23.4416|0.5228|4.008||19.122|-0.2192||5|0.7508|-4.5316||4.1481|107|-0.35||-0.537|4.3043|-603.2136|3.119|-0.3315|0.537|73.4438|-0.6444|-0.529|25.077|0.185|6.533||2.423|-3.009|-1.343|5.956|9.5|6.4013|211.9948|3868.8|-51.2821|8.07|6.26
russ2000_1186|BANC|200903|15.671|11.395||4.415||800.933|3.915|797.018|630.123|76.293|35.288|25.739|8.4583|-47.5391|24.4829|0.2266|1.113||0.3571||1.7502|9.7037|-25.0118|0.5232|4.276||19.119|-1.6779||4|1.0614|-9.5153||4.1424||-0.68|4.2325|-0.003|4.3043|-79.3354|4.0028|-0.6564|0.003|38.992|-5.3059|-4.273|26.651|0.1|7.279||2.548|-3.298|-2.578|6.878|6.72|4.6094|212.1084|3514.6667|-52.8624|7.83|7.6
russ2000_1186|BANC|200906|15.881|10.953||4.344||797.996|3.906|794.09|628.59|76.567|35.535|25.763|7.6022|-113.1514|24.4192|0.2269|1.0272||0.3675||1.7304|7.8788|-12.3715|0.4648|4.223||19.129|-0.6802||4|1.1833|-6.3873||4.1526||0.1|4.2486|-0.024|4.2486|-181.8638|3.8853|0.1335|0.024|50.7828|-2.2661|-1.792|28.167|0.05|7.786||2.744|0.882|0.685|7.246|6.6|4.5565|202.6058|4775.0333|-46.8217|6.33|6.8
russ2000_1186|BANC|200909|29.055|11.215||4.268||797.439|4.439|787.125|637.125|77.929|36.573|25.771|7.072|-106.294|11.4325|0.2069|0.8866||0.334||1.5462|6.0156|25.7487|0.0056|3.665||19.139|-0.6649||3|1.3267|-5.9662||4.1629||0.3|4.2481|-0.001|4.2481|-168.8685|3.3521|0.3|0.001|54.8847|-2.219|-1.741|29.317|0.05|7.719||2.715|1.566|1.495|7.242|6.0199|4.1868|199.1981|5285|-53.6931|4.702|5.91
russ2000_1186|BANC|200912|43.545|11.016||4.294||796.436|3.004|793.432|658.432|78.391|35.515|25.788|6.0674|-165.9536|11.1307|0.1855|0.708||0.2726|-0.0677|1.3848|4.7619|47.408|0.0057|3.936||19.148|-0.3913||2|2.2083|-4.5225||4.174|98|-0.2|4.2448|-0.017|4.2448|-252.0521|4.9774|-0.2|0.017|62.9176|-1.2846|-0.999|30.503|0.05|7.719||1.316|-1.844|-0.601|7.236|5|3.5125|177.8786|4075.5|-50.4211|7|6.16
russ2000_1186|BANC|201003|48.181|10.661||4.215||805.314|3.664|801.65|691.65|79.379|35.932|25.796|5.5534|65.5052|26.3343|0.1779|0.8451|24.2857|0.3357|-0.0744|1.117|2.5445|33.4077|0.0728|3.685||19.157|1.0129||2|2.358|0.6035||4.1811||0.15|5.445|-0.003|5.445|80.8883|3.9154|0.2144|0.003|-33.5147|3.1578|2.454|30.931|0.05|7.707||2.655|1.234|0.875|7.316|6.2|4.3873|169.3939|2531.3|-12.5529|8.5|9.31
russ2000_1186|BANC|201006|47.821|10.239||4.253||785.078|2.673|782.405|682.405|77.3|33.015|25.796|5.3097|-221.561|14.76|0.1729|1.1332|24.0286|0.5769||1.0372|2.3781|33.2622|0.0634|3.451||19.167|-0.3003||4|1.0464|-3.1843||4.1917||-0.65|5.445|0|5.445|-260.6105|5.1216|-0.65|0|68.925|-0.883|-0.688|30.534|0.05|7.389||2.687|-3.17|-2.457|6.96|8.41|5.9868|164.2344|4356.0333|38.3224|7.96|9.6
russ2000_1186|BANC|201009|47.449|39.908||4.214||763.846|4.058|759.788|684.788|79.744|35.587|25.801|3.5811|132.4812|13.4493|0.1304|1.4265||0.7306||0.7586|1.8692|32.9703|0.7125|3.647||19.177|0.4011||9|1.3321|-1.2056||4.2025||0.66|5.445|0|5.445|211.543|10.7331|0.66|0|-356.4516|1.0809|0.849|31.408|0.05|8.593||2.812|3.966|3.032|8.075|10.7|7.6569|112.4765|17905.6|67.1875|11.8499|11.78
russ2000_1186|BANC|201012|66.152|59.1||6.344||725.612|4.304|721.308|646.308|136.009|35.773|25.135|3.4571|51.3125|12.9833|0.1683|1.7078|48.5096|0.6817||0.5514|1.9516|-27.4362|2.1672|3.531||0.109|1.3822||10|0.7975|0.2063||9.7294|107|0.1202|9.7294|-19.302|9.7294|93.4183|14.5518|0.1202|-52.858|26.8255|3.1343|2.826|30.907|0.1|7.218||4.676|1.832|1.376|7.59|12.81|9.2405|108.5794|27758.6667|156.2|13.59|15.2
russ2000_1186|BANC|201103|35.304|28.683||8.249||699.333|4.923|694.41|634.41|135.65|35.448|25.139|6.0839|76.623|9.0612|0.2426|2.8849|57.0764|1.2656||0.4423|1.8991|-20.1581|0.203|3.465||0.109|1.3416||10|1.0155|-0.556||9.6653||0.07|10.7652|-0.004|10.7652|121.3691|6.5302|0.07|0.049|29.1912|2.6019|2.644|31.122|0.105|7.922||4.626|1.106|0.693|7.116|15.99|11.6086|188.0355|36765.4333|146|16|15.62
russ2000_1186|BANC|201106|67.286|61.039||8.716||721.791|5.857|715.934|685.934|160.475|35.928|24.806|6.1498|21.0751|11.4471|0.1589|3.3194|74.2939|1.1801||0.1869|2.4546|-34.2465|4.2186|3.466||0.127|3.437||9|1.3257|3.0424||9.7852||0.16|11.5201|0|11.5201|46.0902|11.0133|0.16|-26.022|26.899|5.6435|6.65|32.376|0.11|8.643||4.255|2.193|1.549|6.941|14.87|10.8708|191.3955|98218.3|84.7205|14.87|11.66
russ2000_1186|BANC|201109|80.923|75.1||9.385||737.489|5.88|731.609|711.609|191.488|35.065|24.986|3.5255|17.8991|8.5726|0.0821|2.9644|11.3844|0.9047||0.1044|3.9413|-44.6909|4.0577|3.22||0.127|2.169||8|1.6547|-0.4436||11.5441||0.04|11.5963|0|11.5963|114.641|13.3197|0.04|-0.873|30.6202|3.0297|4.262|33.279|0.115|9.496||4.424|1.012|0.644|7.435|11.5|8.4943|114.1428|47445.3667|7.9812|12.62|10.09
russ2000_1186|BANC|201112|155.012|146.091||10.585|0|814.546|8.212|806.334|786.334|152.561|27.623|25.037|2.5837|-9.2079|24.2411|0.0251|3.3805|28.3224|0.7368||0.1084|4.0724|-8.5939|2.9957|8.921||32.062|-1.3463||6|1.2871|-4.0197||11.608|147|-0.58|11.6367|-0.051|11.6367|-128.739|18.8763|-0.58|0.359|9.7884|-1.7573|-2.728|27.168|0.12|1.107||3.944|-7.335|-5.614|7.431|11.05|8.2506|85.9831|31977.4667|-13.7393|12.31|12.45
russ2000_1186|BANC|201203|79.824|73.833||12.412||899.08|10.111|888.969|853.843|152.068|26.201|25.11|1.44|-43.3945|5.1218|0.122|4.4809||0.8736||0.1902|3.8977|-9.3825|2.5748|3.891||32.062|-1.4905||4|1.3044|-4.4955||11.6648||-0.002|11.6604|-0.073|11.6604|-134.0013|7.6871|-0.0227|0.073|16.8306|-1.9211|-3.044|28.589|0.12|9.343||5.831|0.47|0.377|8.816|11.43|8.6238|39.1214|16916.2333|-28.5625|11.08|11.39
russ2000_1186|BANC|201206|94.294|88.827||13.321||932.825|13.611|919.214|852.331|150.37|23.746|25.007|4.6198|-27.8274|12.3158|0.1331|4.6413||0.9139||0.366|3.9916|2.7242|3.4696|3.715||32.054|-2.4812||4|1.1489|-5.8373||11.6755||-0.09|11.6833|-0.009|11.6833|-76.6879|6.7991|-0.092|0.009|23.8829|-3.3037|-5.332|28.686|0.12|8.74||6.255|-1.152|-0.739|8.351|11.9|9.0656|132.0752|27494.8|-19.7572|11.25|12.12
russ2000_1186|BANC|201209|134.615|119.126||15.492|15.05|1477.993|27.089|1448.239|1328.221|159.814|31.477|25.638|5.3967|50.4912|11.2183|0.1079|5.0202|99.6374|0.9643||0.6259|3.8217|-7.8103|3.0835|5.312||32.055|1.4915||6|1.0749|-0.6486||11.7034||0.79|11.7734|-0.415|11.7734|129.3244|4.5937|0.1248|0.408|-757.4519|2.212|3.567|40.894|0.12|21.704||15.336|8.433|9.543|14.322|12.39|9.5339|154.8085|25068.2667|3.25|11.76|11.96
russ2000_1186|BANC|201212|245.636|235.089||16.147|14.8|1493.945|27.183|1466.762|1306.342|156.823|26.55|25.818|4.3212|16.6281|-6.1379|0.0593|3.4823|103.45|0.9004||0.8314|3.9312|-14.469|3.1328|10.547||32.065|2.2542||6|0.9766|-0.0117||11.8164|614|-0.3|11.8926|-0.075|11.8926|100.3002|9.0364|-0.249|0.075|1.8819|3.8853|5.996|70.325|0.12|30.538||20.045|-1.64|-3.185|14.71|12.21|9.4904|176.7106|29515.6|9.5067|11.85|11.48
russ2000_1186|BANC|201303|234.164|226.489||17.695|15.232|1862.757|28.43|1834.327|1698.798|156.364|25.755|25.85|1.2714|11.2832|-2.3041|0.036|1.8957|28.591|0.8649||0.7012|4.1958|-11.8314|3.7045|7.675||32.065|2.2645||5|0.5916|0.2547||11.9237||0.05|11.9655|-0.032|11.9655|93.9676|8.2365|0.0482|0.032|9.0808|4.2221|6.548|94.1|0.12|33.118||20.893|1.561|0.929|15.226|11.38|8.9397|89.4137|68842.4667|-0.4374|11.12|13.43
russ2000_1186|BANC|201306|580.3|571.675||15.533|16.828|2266.629|25.697|1783.904|1652.803|202.817|28.678|24.088|1.1343|-14.3944|-2.1543|-0.0661|1.6875|29.9556|1.0825||0.4735|3.5608|-25.5202|3.8106|8.625||65.835|3.5904||6|1.0009|2.7585||12.4155||0.35|15.5512|-0.037|15.5512|60.8755|22.5824|0.3479|-43.449|19.8707|7.0505|11.65|132.946|0.12|47.586||27.777|6.185|4.363|21.406|13.48|10.6894|106.7376|86583.6|13.2773|15.02|13.86
russ2000_1186|BANC|201309|601.448|586.946||61.443|42.88|3415.793|44.913|2908.112|2796.606|222.703|17.027|25.455|-1.023|23.4388|0.6701|-0.0405|1.2132|15.1461|1.1975||0.3544|3.4607|-18.4302|4.3468|14.502||80.07|-1.8021||6|1.5057|-7.5168||18.051||-0.53|18.0191|-1.333|18.0191|-110.1758|13.3914|-0.4829|-3.134|-104.812|-3.5764|-6.427|156.19|0.12|44.948||34.381|-9.244|-8.534|26.45|13.48|10.782|-136.0068|103645.6333|8.7974|14.15|12.69
russ2000_1186|BANC|201312|295.847|281.986||66.26|56.178|3303.154|46.763|3256.391|2918.644|244.992|16.981|27.911|-0.9291|-4766.3119|0.7245|0.1104|1.1878||1.1438||1.0229|3.5062|-35.3781|4.3058|13.861|0|80.093|-0.0197||5|1.1952|-4.5771||18.9132|1384|0.12|20.1461|-3.603|20.1461|-10620.2381|6.3265|-0.3013|-16.236|101.0622|-0.0427|-0.084|181.33|0.12|55.678||39.242|9.406|3.158|32.941|13.69|11.0513|-145.122|102969|12.1212|13.84|12.68
russ2000_1186|BANC|201403|456.64|442.909||67.278|52.815|3705.308|112.88|3592.428|3109.146|245.449|14.398|27.726|2.106|-1375.0185|-0.7669|0.0901|1.0489||1.0273||1.4675|3.9539|-47.0967|5.4106|13.731||80.094|-0.0511||7|1.1873|-4.9421||20.199||-0.01|20.2625|-0.097|20.2625|-3914.7727|4.0454|-0.01|0.097|103.6229|-0.1231|-0.264|208.5|0.12|60.288||37.488|0.94|0.749|34.863|12.41|10.1112|381.8796|88682.7667|9.051|12.16|10.83
russ2000_1186|BANC|201406|504.379|493.209||67.457|53.3|3947.204|47.194|3900.01|3347.355|359.441|18.779|29.652|1.6227|125.0863|-0.4479|0.099|0.9127||0.9124||1.2439|4.3876|-69.3939|9.4484|11.17|0.031|80.17|0.534||3|1.2449|-3.426||25.8354||0.27|27.6285|-0.037|27.6285|351.6993|10.6874|0.27|-120.079|63.9722|1.3611|3.472|231.686|0.12|70.772||42.156|8.535|8.099|35.011|10.94|9.0093|338.3378|620764.7|-18.8427|11.17|12.25
russ2000_1186|BANC|201409|508.857|497.27||67.323|54.165|4091.115|51.811|4039.304|3631.71|367.004|24.862|29.798|2.0486|13.5932|-0.5765|0.0697|1.0783|17.1739|0.95||0.8963|4.0851|-52.7924|6.9316|11.587|2.158|80.18|3.1398||3|0.0069|3.2488||32.6897||0.31|28.6265|-0.146|28.6265|59.7729|9.8214|0.31|1.402|25.0653|8.0763|23.253|268.73|0.12|81.992||44.977|12.15|11.247|37.552|12.04|10.0159|474.6335|152552.9|-10.6825|11.85|11
russ2000_1186|BANC|201412|593.907|578.794||78.685|70.462|5467.982|61.279|5406.703|4671.831|423.438|29.589|29.798|1.1819|20.7518|-0.3779|0.105|1.0609|16.9275|0.9113||1.4436|4.1096|-69.0208|4.2033|15.113|0.056|80.241|3.339||4|-0.2849|4.8417||33.7033|1470|0.25|34.7999|0|34.7999|47.4127|9.6919|0.2421|-49.755|-14.1276|9.207|30.205|294.086|0.12|81.034||52.687|4.841|10.11|47.851|11.68|9.8246|317.6186|211133.0333|-14.6822|10.41|11.09
russ2000_1186|BANC|201503|675.858|660.888||78.285|77.128|5583.195|60.103|5523.092|4861.992|434.283|36.88|29.798|2.1895|11.9744|-1.0166|0.0825|1.1392|14.5366|0.983||1.2694|3.99|-49.9669|3.4414|14.97|4.488|80.244|4.1757||4|-0.1058|7.1034||38.3047||0.29|35.0632||35.0632|38.1561|11.245|0.2901|0|11.7462|11.486|42.03|331.451|0.12|97.653||53.872|22.098|12.574|51.299|11.92|10.1298|643.8912|133186.8|-3.9484|12.69|13.32
russ2000_1186|BANC|201506|966.149|948.183||35.229|88.438|5804|75.502|5675.678|5052.19|443.132|45.494|29.07|1.6999|6.9561|-1.4305|0.0539|1.3597|12.3304|1.1324||0.9688|3.4909|-11.9502|2.9192|17.966|0|191.122|4.5506||9|0.0214|7.4429||39.1952||0.32|35.6475|0|35.6475|39.4685|12.7963|0.1721|0|25.0211|12.2959|49.855|369.828|0.12|109.149||60.823|27.403|15.924|52.078|13.81|11.8388|563.4352|301362.8333|26.0036|13.42|11.91
russ2000_1186|BANC|201509|1096.437|1074.082||34.689|101.394|6613.276|89.409|6523.867|5421.99|452.784|52.277|29.07|0.8676|12.6572|-1.3173|0.0927|1.2052|10.5897|1.0476|0.1627|1.6981|3.8866|-30.4169|3.5944|22.355|5.939|191.143|4.2663||8|-0.1156|7.2311||38.6965||0.29|37.7514|0|37.7514|42.2908|12.2632|0.29|0|31.9896|12.5302|53.144|391.838|0.12|104.002||58.101|23.799|14.536|55.55|12.39|10.7259|320.8577|212238.0667|3.5953|12.39|14.38
russ2000_1186|BANC|201512|991.824|991.22||111.539|109.129|7583.15|78.489|7504.661|6303.085|461.655|63.534|29.07|1.9887|15.2653|-13.1347|0.1151|1.4413|13.1043|1.2584|0.1966|1.8269|3.1851|-25.1747|2.7357|0.604|1.241|191.146|4.2955||10|0.3363|8.0511||38.4665|1710|0.39|38.0396||38.0396|42.5329|12.6365|0.39||40.5517|14.0099|62.072|273.57|0.12|-37.234||-42.829|-4.134|19.038|49.535|15.07|13.1567|779.2362|183278.0667|29.024|13.81|15.07
russ2000_1186|BANC|201603|1907.19|1880.223||114.668|106.486|8749.442|446.164|8303.278|6837.601|556.522|73.179|29.07|3.7387|9.4913|-8.9726|0.0683|2.325|12.7519|1.3677|0.2283|1.6782|2.8436|-26.0108|4.8344|26.967|12.303|311.463|4.1583||10|0.4652|8.5376||40.7013||0.36|43.9987||43.9987|42.0409|4.2746|0.3|-75.531|39.6988|14.7304|69.185|262.724|0.12|86.807||37.877|28.967|19.687|67.239|16.45|14.4742|1022.8064|617642.2|38.0034|19.16|20.06
russ2000_1186|BANC|201606|1591.97|1576.017||120.755|109.408|9217.778|170.641|9047.137|7928.956|670.813|88.385|29.07|2.5754|8.7642|-2.6431|0.0688|2.6827|13.1985|1.4194|0.6159|1.1786|2.6741|-26.9655|5.3821|15.953|89.5|269.583|4.3365||10|0.4931|8.8723||48.4525||0.43|49.6402|-42|49.6402|42.5134|9.3294|0.2443|-99.563|39.4361|15.4336|79.789|248.09|0.12|94.515||38.009|33.407|26.528|77.326|17.95|15.8898|676.6246|684045.8333|27.849|22.19|22.31
russ2000_1186|BANC|201609|2328.178|2315.691||133.228|118.422|10244.98|158.81|10086.17|9078.319|702.353|112.751|29.07|3.1836|-1.7966|-2.2027|-0.0162|3.3335|13.5306|1.4744|0.4651|1.0258|2.7382|-26.2223|11.5647|12.487|62.674|269.609|5.1005||10|1.1985|11.169||50.9965||0.59|49.7332|0|49.7332|37.2151|14.6601|0.38|0.004|18.9159|17.7893|101.19|247.353|0.12|103.265||43.27|16.163|35.937|82.848|19.89|17.7062|789.8272|441890.9333|58.9928|11.26|15.3
russ2000_1186|BANC|201612|2838.007|2821.998||140.917|90.697|10049.614|131.71|9883.424|9142.15|711.168|134.515|29.07|-0.7131|-8.265|0.5273|-0.0865|3.1683|9.9153|1.244|0.1839|0.7481|2.792|-9.0945|24.7839|16.009|50.241|269.61|5.831||5|2.7006|11.9165||50.5085|1797|0.54|49.8972|0|49.8972|35.9344|21.5474|0.517|0.012|13.6821|18.6004|115.416|395.663|0.13|111.076||50.382|21.952|33.264|82.932|17.55|15.7511|-176.3779|1455329.4667|19.2255|15.7|19.8
russ2000_1186|BANC|201703|2860.795|2844.822||146.631|93.786|10066.337|108.146|9927.882|8597.693|716.677|139.926|29.07|-2.0574|-1.9586|29.2324|-0.02|2.4335|10.5208|1.414|0.2234|1.3412|2.3866|-9.7478|32.66|15.973|0.618|269.611|5.4501||6|6.6814|10.0814||50.7541||0.23|49.8792||49.8792|40.054|26.4531|0.1465||-5.889|16.8174|112.93|402.357|0.13|93.501||38.788|2.905|17.201|80.481|20.2|18.2429|-814.0407|1264047.1333|23.4719|21.45|20.25
russ2000_1186|BANC|201706|3442.277|3427.293||143.398|92.113|9359.476|246.518|9095.729|8044.911|737.221|140.331|28.786|-0.4989|-10.4702|-1.3504|-0.0997|2.6127|11.7039|1.4692|0.3702|1.0363|2.4344|10.0064|36.9667|14.984|116.09|269.615|4.8909||4|6.9535|7.5515||50.9191||0.14|50.3466||50.3466|45.8357|13.9636|0.201||-70.9204|13.9419|98.659|387.93|0.13|80.088||37.851|2.385|12.257|75.5|20.95|19.0322|-200.7246|895327.0333|17.8953|20.5|18.6
russ2000_1186|BANC|201709|3376.189|3368.49||139.326|87.811|9266.12|200.989|9052.631|7403.593|744.837|145.42|28.786|-2.8888|-5.1226|-1.8191|-0.0397|2.5075|12.7667|1.3084|6.7293|1.6203|2.5243|-7.7009|38.2797|7.699|54.5|269.617|3.7246||3|6.2535|4.6831||50.873||0.23|50.5268|0|50.5267|57.5341|16.7979|0.25||-62.0753|11.0279|79.671|377.185|0.13|92.52||35.518|14.169|16.949|75.036|19.15|17.5156|-1120.6383|942000.4|-6.6309|21.05|22
russ2000_1186|BANC|201712|2971.907|2963.168||135.699|80.205|9315.544|140.575|9167.15|7292.903|743.237|144.839|28.786|-1.0949|3.7873|-0.611|0.0212|2.8398|18.5088|1.4316||1.8452|2.4762|-14.165|28.2904|8.739||269.593|2.4859||9|4.4934|1.581||50.8479|738|0.12|50.5915|0|50.5915|79.9841|21.1411|0.1095||-98.8398|7.8985|57.709|343.02|0.13|76.911||38.302|7.434|11.302|73.173|21.1|19.4196|-412.9691|807391.8|20.2279|21.65|20
russ2000_1186|BANC|201803|2781.423|2771.297||135.198|52.393|9335.563|143.997|9191.557|7110.165|724.685|141.008|28.786|0.3496|11.2519|0.2282|0.0534|2.9277|27.4306|1.3444||2.091|2.766|-24.8506|24.3654|10.126|59|269.593|1.8922||4|0.1262|0.3447||50.4174||0.06|50.5878||50.5878|94.8478|19.3158|0.0632||-107.0986|6.6908|49.066|329.288|0.13|79.769||38.14|0.721|8.558|71.438|19.75|18.2888|119.9032|604374.0333|-5.0481|18.25|19.2
russ2000_1186|BANC|201806|2690.81|2682.815||135.478|48.696|9330.592|213.632|9116.96|7135.794|719.617|143.88|28.786|1.7154|10.7089|0.9204|0.0535|2.9908|35.2727|1.3544||2.0006|2.7297|-10.6159|14.8169|7.995|132.546|269.592|1.8932||4|0.221|0.6799||50.3881||0.18|50.5467||50.5467|90.3274|12.5955|0.2318||-31.4329|7.0292|51.589|329.767|0.13|80.567||36.178|15.633|14.78|72.764|19.4|18.0837|564.8644|500216.1333|-8.2742|19.1|20
russ2000_1186|BANC|201809|2433.817|2432.053||133.129|47.904|9314.144|96.731|9217.413|7401.742|715.55|140.971|28.786|1.6743|12.4542|2.3278|0.0555|2.9556|32.6271|1.3551||1.9152|2.766|-13.3397|14.429|1.764|17.5|231.651|1.5952||6|0.1512|-1.4347||50.4229||0.07|50.6579|-40.25|50.6579|122.8857|25.1607|0.0679||-12.5037|6.2688|45.736|312.285|0.13|75.038||32.006|13.729|11.096|71.192|19.25|18.0646|552.1138|328566.1333|0.5222|15.74|17
russ2000_1186|BANC|201812|2386.787|2384.092||129.394|43.49|9684.533|72.209|9612.324|7916.644|714.406|140.952|28.786|0.9024|4.7139|2.0293|0.0202|2.1273|30.5814|0.9309||1.7907|3.9334|2.4143|9.6598|2.695||231.651|1.588||4|1.3786|-1.2726||52.3026|741|0.13|50.6493|0|50.6493|120.2476|33.0539|0.1167||10.3084|6.285|45.472|312.251|0.13|76.877||30.943|16.908|11.038|70.682|13.15|12.4531|281.7997|509460.3667|-37.6777|14.94|16.25
russ2000_1186|BANC|201903|1780.795|1776.008||154.936|42.87|8938.2|79.172|8859.028|7724.932|717.197|136.943|28.786|0.6771|6.0589|2.1167|0.0269|2.2504|31.3864|0.9792||1.1686|3.7572|25.3722|7.8633|4.787||231.651|1.6286||5|1.9262|-1.3678||50.3694||0.05|50.7928|0|50.7928|122.3544|22.4927|0.09|0|24.8385|6.1188|43.951|306.182|0.13|73.7||34.474|9.756|7.037|67.808|13.81|13.1947|211.4206|608647.1667|-30.0759|15.07|13.65
russ2000_1186|BANC|201906|1484.084|1481.537||153.345|42.249|8396.387|80.383|8316.004|6292.29|732.416|146.039|28.786|0.8621|31.8793|2.1342|0.1558|2.2479|31.4651|0.9592||2.0739|3.3383|5.4642|8.3794|2.547||231.653|1.7093||3|1.7121|-0.5215||50.4876||0.23|50.8751|0|50.8751|108.2049|18.4627|0.2275|0|26.8345|6.356|45.753|288.105|0.06|62.49||33.362|20.89|16.582|64.78|13.53|12.983|263.963|314310.9667|-30.2577|14.6|14.99
russ2000_1186|BANC|201909|1641.764|1302.536||152.886|41.749|7724.349|105.742|7618.607|5770.058|711.163|120.221|28.786|5.1088|69.6774|16.3451|0.1658|2.5509|30.0833|1.0031||2.0237|2.7378|6.987|6.9807|339.228||190.35|0.7809||4|1.7636|-1.9815||50.8822||-0.45|50.8841|-46.396|50.8841|169.3301|15.5261|-0.45||27.0654|2.8581|20.525|275.163|0.06|62.096||30.831|-19.751|-14.132|58.915|14.44|13.9126|1471.8718|361474.3333|-24.987|13.67|15.4
russ2000_1186|BANC|201912|1290.285|1286.052||150.561|41.295|6921.165|95.684|6825.481|5427.167|717.42|127.733|28.786|5.7374|48.2555|16.4309|0.1465|3.183|586.6667|1.2285||1.5083|1.8044|11.9765|7.2332|4.233||190.35|0.9386||4|1.5182|-1.0499||52.075|660|0.2|50.891|0|50.891|131.7522|13.4849|0.2261||15.0797|3.3067|23.759|259.591|0.06|61.305||29.801|17.083|14.272|56.66|17.17|16.6041|1593.9742|359841.2667|30.5703|17.6|17.16
russ2000_1186|BANC|202003|1412.617|1405.419||148.261|40.866|6827.605|85.612|6741.993|5562.838|647.315|110.64|40.827|2.507|33.0053|5.6138|0.0436|1.8137|308|0.6475||1.379|3|33.0527|4.5751|7.198||188.212|0.4219||5|2.2817|-2.3839||49.9875||-0.19|50.0704|-13.653|50.0704|265.9493|16.5002|-0.19|12.041|-7.0266|1.4365|10.129|239.813|0.06|53.922||27.449|-8.758|-6.593|51.861|9.24|8.9835|334.3102|554951.7|-35.6994|10.42|11.4
russ2000_1186|BANC|202006|1609.763|1596.669||144.655|40.436|6923.179|68.909|6854.27|6037.465|661.922|85.67|40.827|1.9073|3.0902|-1.7482|-0.0099|2.248||0.8214||0.9336|2.2161|16.2453|3.4777|13.094||185.564|-1.0747||5|2.5692|-7.3342||49.5536||-0.44|50.2283|-3.376|50.2283|-104.4133|23.3607|-0.0203|0.775|29.2135|-3.5879|-24.902|238.166|0.06|60.843||27.678|-23.753|-18.449|55.315|10.6|10.365|470.9392|356291.8333|-21.365|10.96|11.27
russ2000_1186|BANC|202009|1549.058|1538.357||142.721|40.083|6863.852|73.056|6790.796|6032.266|689.376|95.001|40.827|-0.5992|-21.7706|-2.5234|-0.0145|2.2723||0.8112|-0.1639|0.8385|2.3645|54.6722|2.1353|10.701||185.405|0.2513||4|2.2565|-3.0398||50.1909||0.24|50.2379|-0.22|50.2379|505.1332|21.2037|0.24|0.054|-80.7098|0.7503|5.143|235.879|0.06|59.809||25.937|18.274|15.913|55.855|10.69|10.512|-111.0732|213218.3667|-25.2448|11.87|14.03
russ2000_1186|BANC|202012|1453.355|1452.25||141.153|39.777|6980.127|72.055|6908.072|6085.8|712.329|110.179|40.827|0.5094|21.301|2.3068|0.034|3.2147||1.0954|-0.2059|0.8873|1.6282|31.0574|2.0029|1.105||185.405|0.6833||4|1.8883|-1.9167||50.5886|611|0.35|50.2448|0.829|50.2448|204.5173|20.1701|0.35|-0.829|12.4373|1.8338|12.574|243.112|0.06|68.538||28.363|28.597|21.703|61.563|15.03|14.8412|115.6464|207992.8|-11.6402|17.95|19.32
russ2000_1186|BANC|202103|1650.339|1650.339||142.14|39.495|7128.766|66.622|7062.144|6142.042|709.737|115.004|40.827|1.8967|7.4985|6.5218|0.0317|4.0252|60.6|1.3892||1.1079|1.3122|11.7469|2.6938|||95.487|1.9454||5|0.7559|1.1784||52.1667||0.15|50.6278|-93.269|50.6278|75.9645|24.7717|0.1616||15.6961|4.9028|33.542|251.487|0.06|62.297||28.266|16.669|14.375|57.916|19.54|19.3499|455.0277|316375.1667|129.3427|18.18|17.66
russ2000_1186|BANC|202106|1516.486|1516.486||139.013|39.213|7198.051|92.851|7105.2|6206.544|734.406|129.307|40.827|0.8488|4.8044|2.4175|0.0425|3.4866|57.7333|1.2361||1.0514|1.3857|8.3675|4.7839|||95.488|4.2611||6|-0.0585|6.741||50.95||0.34|50.7905|-7.227|50.7905|33.43|16.3325|0.3502|7.227|20.3147|10.1262|71.041|254.661|0.06|64.017||27.51|25.612|19.05|59.847|17.32|17.2078|215.4817|291476.6667|65.9004|17.41|18.03
russ2000_1186|BANC|202109|1489.208|1489.208||143.065|38.931|7433.938|92.856|7341.082|6543.225|749.847|147.682|40.827|1.3005|3.9267|2.8782|0.0371|3.4708|16.0556|1.1993||0.9025|1.2889|2.6106|4.3518|||95.488|4.7136||8|-0.2656|7.8202||50.9093||0.42|50.7984|-0.278|50.7984|28.1744|16.0378|0.4343|0.278|23.7671|10.8877|78.298|263.347|0.06|68.495||27.366|31.831|23.17|62.976|17.34|17.2873|396.1956|217145.3|76.0406|18.55|19.59
russ2000_1186|BANC|202112|1551.778|1543.826||148.31|102.021|8328.453|68.55|8259.903|7439.435|970.334|147.894|40.827|2.3285|8.9191|5.6172|0.0592|3.8596|15.7698|1.6603||0.7279|1.2079|1.0775|1.6396|7.952||95.607|3.6507||8|-0.0369|6.0219||60.69||0.07|62.6655||62.6655|25.1115|22.6372|0.22||24.5407|8.0412|62.346|272.708|0.06|77.899||30.963|8.51|5.751|73.039|19.87|19.87|584.9987|273175.4333|32.2023|19.43|19.71