russ2000_0200|B|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0200|B|1|Barnes Group Inc Total Current Assets (Quarterly) (USD)|Barnes Group Inc Cash and Short Term Investments (Quarterly) (USD)|Barnes Group Inc Inventories (Quarterly) (USD)|Barnes Group Inc Net PP&E (Quarterly) (USD)|Barnes Group Inc Goodwill and Intangibles (Quarterly) (USD)|Barnes Group Inc Total Liabilities (Quarterly) (USD)|Barnes Group Inc Total Current Liabilities (Quarterly) (USD)|Barnes Group Inc Total Long Term Liabilities (Quarterly) (USD)|Barnes Group Inc Total Deposits (Quarterly) (USD)|Barnes Group Inc Book Value (Quarterly) (USD)|Barnes Group Inc Retained Earnings (Quarterly) (USD)|Barnes Group Inc Treasury Stock (Quarterly) (USD)|Barnes Group Inc EV to Revenues|Barnes Group Inc EV to Earnings|Barnes Group Inc EV to Free Cash Flow|Barnes Group Inc EV to Assets (Quarterly)|Barnes Group Inc PS Ratio|Barnes Group Inc PE Ratio|Barnes Group Inc Price to Book Value|Barnes Group Inc PEG Ratio|Barnes Group Inc Debt to Equity Ratio|Barnes Group Inc Dividend Yield|Barnes Group Inc Shareholder Yield (TTM)|Barnes Group Inc Percent of Shares Outstanding Short|Barnes Group Inc Total Receivables (Quarterly) (USD)|Barnes Group Inc Total Payables (Quarterly) (USD)|Barnes Group Inc Total Capital Stock (Quarterly) (USD)|Barnes Group Inc Return on Invested Capital|Barnes Group Inc Quality Ratio Score|Barnes Group Inc Momentum Score|Barnes Group Inc Beta (1Y)|Barnes Group Inc Sustainable Growth Rate (TTM)|Barnes Group Inc Institutional Investor Ownership Percentage|Barnes Group Inc Average Diluted Shares Outstanding (Quarterly)|Barnes Group Inc Total Employees (Annual)|Barnes Group Inc EPS Diluted (Quarterly) (USD)|Barnes Group Inc Shares Outstanding|Barnes Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Barnes Group Inc Ordinary Shares Number (Quarterly)|Barnes Group Inc Payout Ratio|Barnes Group Inc Quick Ratio (Quarterly)|Barnes Group Inc Normalized Diluted EPS (Quarterly) (USD)|Barnes Group Inc Stock Buybacks (Quarterly) (USD)|Barnes Group Inc Effective Tax Rate (TTM)|Barnes Group Inc Return on Equity|Barnes Group Inc Net Income (TTM) (USD)|Barnes Group Inc Revenue (TTM) (USD)|Barnes Group Inc Dividend Per Share (Quarterly) (USD)|Barnes Group Inc Revenue (Quarterly) (USD)|Barnes Group Inc Gross Profit (Quarterly) (USD)|Barnes Group Inc SG&A Expense (Quarterly) (USD)|Barnes Group Inc Pre-Tax Income (Quarterly) (USD)|Barnes Group Inc Net Income (Quarterly) (USD)|Barnes Group Inc Net Interest Income (Quarterly) (USD)|Barnes Group Inc Price (USD)|Barnes Group Inc Total Return Price (USD)|Barnes Group Inc Enterprise Value (USD)|Barnes Group Inc 30-Day Average Daily Volume|Barnes Group Inc 1 Year Price Returns (Daily)||
russ2000_0200|B|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0200|B|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0200|B|5|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|100.438461538|0|100.438461538|100.503875969|91.3023255814|30.207852194|91.3076923077|14.0322164948|91.3076923077|30.2777777778|14.0342163355|30.2777777778|14.0278145695|91.3076923077|14.0188261351|91.3196721311|21.962|100.438461538|91.32|91.314516129|91.314516129|91.3140495868|31.7859778598|30.4388888889|91.3111111111|0|91.3150684932|365.233333333|91.3150684932|56.4340425532|91.3225806452|100.438461538|91.3076923077|91.3076923077|91.3150684932|91.3196721311|91.3196721311|91.3111111111|91.3076923077|91.3076923077|91.3169014085|91.3150684932|91.32|91.32|91.32|91.3150684932|91.32|30.3190394511|30.3190394511|30.1382488479|24.3563535912|30.3117338004||
russ2000_0200|B|6|130|130|130|130|130|130|130|130|0|130|129|86|433|143|776|143|432|906|432|755|143|903|122|500|130|125|124|124|121|542|360|135|0|146|30|146|235|93|130|143|143|146|122|122|135|143|143|142|146|125|125|125|146|50|583|583|434|724|571||
russ2000_0200|B|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0200|B|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6137|0.5856||0||1.7074|1.77
russ2000_0200|B|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8116|0.6574||0||1.8741|1.8949
russ2000_0200|B|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8168|0.6593||0||1.6658|1.6086
russ2000_0200|B|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.541|0.5592||410||1.4888|1.3535
russ2000_0200|B|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2598|0.4572||436.6667|-20.9083|1.3587|1.2494
russ2000_0200|B|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3327|0.4836||803.3333|-25.7981|1.4888|1.1349
russ2000_0200|B|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.0516|0.3816||633.3333|-42.1168|1.213|1.1869
russ2000_0200|B|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1713|0.4251||400|-23.9902|1.1349|1.1297
russ2000_0200|B|197406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1141|0.4043||363.3333|-10.8347|1.1245|1.088
russ2000_0200|B|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9579|0.3476||440|-27.5576|1.1089|1.0099
russ2000_0200|B|197412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9683|0.3514||563.3333|-7.9253|1.0516|1.088
russ2000_0200|B|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1245|0.4081||1083.3333|-3.998|1.0932|1.1713
russ2000_0200|B|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3587|0.4931||543.3333|21.9578|1.3014|1.2546
russ2000_0200|B|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1349|0.4118||600|18.4772|1.1505|1.2286
russ2000_0200|B|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2494|0.4534||620|29.0354|1.442|1.6086
russ2000_0200|B|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5514|0.563||1120|37.9664|1.6502|1.5045
russ2000_0200|B|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6762|0.6083||916.6667|19.2538|1.947|1.8116
russ2000_0200|B|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9366|0.7028||993.3333|70.6426|1.9418|1.9574
russ2000_0200|B|197612||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.0927|0.7594||1573.3333|67.4962|1.9262|2.025
russ2000_0200|B|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.025|0.7349||1290|30.5298|2.0094|1.9678
russ2000_0200|B|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9262|0.699||893.3333|14.91|2.0407|2.025
russ2000_0200|B|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0823|0.7557||1000|7.5276|2.0094|1.9834
russ2000_0200|B|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.2905|0.8312||1520|9.4518|2.0927|1.999
russ2000_0200|B|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2177|0.8048||1673.3333|9.516|2.4415|2.3843
russ2000_0200|B|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4259|0.8804||2433.3333|25.945|2.5405|2.7331
russ2000_0200|B|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7071|0.9824||2060|30.9824|2.5821|2.301
russ2000_0200|B|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3739|0.8615||1220|7.5472|2.6341|2.4415
russ2000_0200|B|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.7175|0.9862||1080|25.4835|2.7071|2.7487
russ2000_0200|B|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.8751|1.0434||1636.6667|19.8001|3.0417|3.5
russ2000_0200|B|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.1042|1.1265||1806.6667|15.3401|3.1042|3.125
russ2000_0200|B|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3|1.0887||2380|26.3749|3|2.7709
russ2000_0200|B|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.625|0.9526||2983.3333|-3.4011|2.6667|2.5626
russ2000_0200|B|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.5626|0.9299||3780|-10.8698|3.1667|3.6875
russ2000_0200|B|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.75|1.3609||2913.3333|20.8057|3.9584|3.7084
russ2000_0200|B|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.6458|1.3231||2650|21.5283|3.2709|3.5417
russ2000_0200|B|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.7709|1.3684||3573.3333|43.6503|3.8333|3.625
russ2000_0200|B|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.8125|1.3835||5616.6667|48.7773|3.5626|3.4584
russ2000_0200|B|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0834|1.1189||4503.3333|-17.7775|2.8959|3.1042
russ2000_0200|B|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0208|1.0962||2056.6667|-17.1437|2.8125|2.3333
russ2000_0200|B|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.4375|0.8846||3596.6667|-35.3588|2.3959|2.0834
russ2000_0200|B|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.125|0.7712||4440|-44.2617|2.0417|2.1458
russ2000_0200|B|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.1875|0.7938||8790|-29.0557|2.5|2.6458
russ2000_0200|B|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.8542|1.0358||6570|-5.5173|3.2292|3.1667
russ2000_0200|B|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.2084|1.1643||6313.3333|31.6256|3.2709|4.0834
russ2000_0200|B|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.4584|1.255||4116.6667|62.7442|3.625|3.2084
russ2000_0200|B|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.6458|1.3231||3460|66.6687|3.7292|3.9584
russ2000_0200|B|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.7917|1.376||5876.6667|32.8487|3.8333|3.5208
russ2000_0200|B|198403||||||||||||||||||||||||||||||7||||43.382||0.135|43.382|||||0.135|||||||128.7||||5.8||3.7084|1.3458||6730|14.8389|3.6042|3.1042
russ2000_0200|B|198406||||||||||||||||||||||||||||||3||||43.382||0.125|43.382|||||0.125|||||||129.9||||5.5||3.2917|1.1945||8630|-4.2424|3.2084|3.7709
russ2000_0200|B|198409||||||||||||||||||||||||||||||9||||43.382||0.12|43.382|||||0.12|||||||126.7||||5.2||3.9167|1.4214||3630|5.617|3.7709|3.5
russ2000_0200|B|198412|161.8|10.3|71.2|92.7|24|148.2|90.9|57.3||131.3|100||0.3916|10.7755||0.6978|0.3143||1.1968||0.3671||||66.2|||||4||||43.598|||43.598||43.598|0|0.8416|||||18.1|498.1||112.8||||1.6||3.6042|1.3079|195.0359|8236.6667|-4.945|4.0418|3.75
russ2000_0200|B|198503|||||||||||||0.4|11.8797|||0.3233||1.1276|||||||||||4||||43.598||0.105|43.598|||0||0.105||||16.8|498.9|0.0333|129.5||||4.5||3.7084|1.3576|199.5796|3270|3.4893|3.3959|3.5417
russ2000_0200|B|198506|||||||||||||0.4178|17.507|||0.338||1.3559|||||||||||5||||43.598||0.005|43.598|||0||0.11||||11.4|477.7|0.0333|108.7||||0.1||3.7084|1.3703|199.5796|6986.6667|13.3772|4.0834|4.0626
russ2000_0200|B|198509|||||||||||||0.4268|18.5048|||0.3433||1.1912|||||||||||4||||43.646||0.1|43.646|||0||0.1||||10.5|455.2|0.0333|104.2||||4.3||3.5834|1.3352|194.3003|5130|-8.5105|3.7917|4.5
russ2000_0200|B|198512|142.6|12.6|55.7|87.7|19.8|139.6|88.5|51.1||114|105.9||0.4471|16.7997||0.7949|0.4309|21.8256|1.557||0.3219|3.1034|||58.6|||||6||||38.726||0|38.726||38.726|0|0.8045|||||12|450.9|0.0417|108.5||||3.1||4.5834|1.7238|201.5961|16796.6667|27.1678|4.6042|4.8333
russ2000_0200|B|198603|||||||||||||0.543|21.2607|||0.5178|27.778|1.8401|||2.7692||||||||6||||38.726||0.09|38.726|||0||0.09||||11|430.7|0.0417|109.3||||3.5||5.4167|2.0543|233.8678|7260|46.0655|5.5418|5.3333
russ2000_0200|B|198606|||||||||||||0.5567|15.216|||0.5172|17.5782|1.9108|||2.816||||||||7||||38.726||0.13|38.726|||0||0.13||||15.9|434.6|0.0417|112.6||||5||5.625|2.15|241.935|6620|51.6829|5.6667|5.625
russ2000_0200|B|198609|||||||||||||0.5285|14.1158|||0.4733|15.4763|1.8441|||3.0794||||||||7||||38.81||0.13|38.81|||0||0.13||||16.6|443.4|0.0417|113||||5||5.4167|2.0856|234.3228|11513.3333|51.1621|5.4792|5.3125
russ2000_0200|B|198612|157.8|22.4|58.8|87.6|26.1|154.8|103.2|51.6||123|116||0.5216|13.8992||0.8255|0.4469||1.5849||0.4618|3.2813|||63.3|||||6||13.4401||38.348|||38.348||38.348|0|0.8304||||13.4401|16.5|439.7|0.0417|104.8||||3||5.0834|1.9725|229.3376|15646.6667|10.909|5.8751|6.625
russ2000_0200|B|198703|||||||||||||0.6477|18.5524|||0.5667||2.0582|||2.5662||||||||8||||38.948||0.065|38.948|||0||0.065||||15.5|444|0.0417|113.6||||2.5||6.5|2.5384|287.562|5333.3333|19.9989|6.0626|5.8541
russ2000_0200|B|198706|||||||||||||0.5931|16.6034|||0.5139||1.8801|||2.949||||||||6||||38.948||0.145|38.948|||0||0.145||||16|447.9|0.05|116.5||||5.5||5.9375|2.3386|265.655|6863.3333|5.5555|6.1459|6.4792
russ2000_0200|B|198709|||||||||||||0.6531|18.0601|||0.5765||2.099|||2.6265||||||||5||||38.726||0.135|38.726|||0||0.135||||16.2|448|0|113.1||||5.2||6.6667|2.6258|292.5733|7963.3333|23.0758|5.125|4.6042
russ2000_0200|B|198712|171.1|15|70|96.1|25.6|200.8|85.1|115.7||97.1|126.3||0.5466|14.0642||0.8404|0.4343||1.7883||0.9444|2.6569|||71.8|||||5||15.2987||32.558|||32.558||32.558|0|1.02||||15.2987|17.8|458|0.05|114.8||||4.6||5.3333|2.1245|250.3427|38150|4.917|5.2917|5.5
russ2000_0200|B|198803|||||||||||||0.5847|14.303|||0.4623||2.0383|||2.4657||||||||4||||32.534||0.105|32.534|||0||0.105||||19.2|469.7|0.05|125.3||||3.9||6.0834|2.4462|274.6168|3523.3333|-6.4095|5.9167|5.3959
russ2000_0200|B|198806|||||||||||||0.5245|13.0791|||0.3832||1.8232|||2.7586||||||||6||||32.558||0.16|32.558|||0||0.16||||19.4|483.8|0.05|130.6||||5.7||5.4375|2.2063|253.7352|3223.3333|-8.421|5.5208|5.625
russ2000_0200|B|198809|||||||||||||0.5514|13.9864|||0.3945||2.0045|||3.3566||||||||6||||32.666||0.14|32.666|||0||0.14||||19.4|492.1|0.05|121.4||||5.2||5.9584|2.4391|271.336|2136.6667|-10.6245|5.7292|5.7292
russ2000_0200|B|198812|182|18.1|74.6|100.4|25|199.1|79.9|119.2||112.8|136.5||0.5484|14.4719||0.8723|0.3921||1.6725||0.82|3.3684|||73.3|||||7||16.2574||33.292|||33.292||33.292|0|1.1439||||16.2574|18.8|496.1|0.05|118.8||||4||5.9375|2.4305|272.0723|3510|8.7786|5.6667|5.7084
russ2000_0200|B|198903|||||||||||||0.5482|14.8823|||0.3967||1.768|||3.4597||||||||5||||33.124||0.09|33.124|||0||0.09||||18.4|499.5|0.0583|128.7||||3.5||6.0208|2.4896|273.8335|5700|-1.0285|5.7917|5.75
russ2000_0200|B|198906|187.5|15.9|74.2|99.1|24.8|190.4|92.1|98.3||113|136.5||0.6139|16.4263||0.952|0.3896||1.7338||0.8045|3.648|||80.9|27.7|21|||4||16.7887||32.9412||0.17|32.996||32.996|0|1.051|0.15|||16.7887|18.8|503|0.0583|134.1|50.6|38.5|10.6|6.1||5.9375|2.4799|308.8148|4300|9.1953|6.0208|6.3333
russ2000_0200|B|198909|186.6|18.9|73.4|100.6|24.6|213.4|94.7|118.7||113.6|136.5||0.6371|18.9925||0.9816|0.4136||1.6723||1.14|3.6104|||78.9|27.9||7.3457||4||15.1028||34.4444||0.09|33.772||33.772|0|1.0327|0.1022|||15.1028|16.9|503.8|0.0583|122.2|46|36.5|6.3|3.3||6.2292|2.6256|320.9737|3966.6667|6.028|5.625|5
russ2000_0200|B|198912|188.8|18|74.1|107.5|24.7|215.5|99.6|115.9||112.6|139.5||0.5152|21.2352||0.8026|0.3221|14.6465|1.436||0.9343|4.8248|||79.3|26.6||5.4626||2||11.2912||35.7458|4799|-0.02|36.438||36.438|0|0.9769|-0.0015|||11.2912|12.4|511.1|0.0583|126.1|63.9|42|0.1|-0.5||4.8333|2.0605|263.317|2973.3333|-18.3106|4.4375|4.5
russ2000_0200|B|199003|198.7|16.5|76.5|109.3|24.5|225.2|109.3|115.9||114.7|141.1||0.5363|22.2861||0.8261|0.3443|15.1349|1.5619||0.9573|4.5318|2.6865||87.9|31.7||5.4357|1|2||9.2642||37||0.1|36.438||36.438|16.6667|0.9552|0.1162|-0.2|46.6102|11.117|12.6|523.6|0.0583|141.2|57.4|42|6.6|3.7||5.1459|2.2237|280.8045|11256.6667|-14.2358|4.9167|4.8751
russ2000_0200|B|199006|198|18|74.6|109|24.6|220.2|104.7|115.5||119.1|143.6||0.5016|23.7644||0.7844|0.3321|16.3891|1.4166||0.8799|4.743|-6.9429||88.5|32.9||4.8649|1|3||6.0209||36.1538||0.13|36.48||36.48|38.3929|1.0172|0.1433|-0.2|48.6239|9.7731|11.2|530.6|0.0583|141.1|58.4|40.7|8.8|4.7||4.9167|2.1494|266.1618|4293.3333|-16.6079|4.625|4.1459
russ2000_0200|B|199009|198|17.5|76.6|110|24.4|219.1|105.6|113.5||123.1|145.4||0.436|20.0412||0.6911|0.2749|12.9631|1.2103||0.853|5.711|6.0868|0.1201|87.1|33.6||5.1873|1|3|0.6351|4.6304||37.1429||0.105|36.486||36.486|54.2373|0.9905|0.1147|-0.1|48.4716|10.1183|11.8|542.4|0.0583|134|54.3|38.9|7.4|3.9||4.0834|1.8107|236.4863|5216.6667|-34.2283|4.0834|4.3541
russ2000_0200|B|199012|193.1|17|74.5|111.9|24.3|216|101.7|114.3||126.4|147.8||0.4913|15.9652|23.9478|0.7833|0.2888|9.375|1.2493|0.238|1.0071|5.4075|5.6861|0.4138|83.6|28.2||7.3171|1|6|0.7758|6.9643||35.9377|4744|0.125|36.618||36.618|50.5952|0.9892|0.1007|0.5|44|14.0963|16.8|545.9|0.0583|129.6|52.9|38.1|7.2|4.5||4.3125|1.9123|268.2157|3810|-10.7755|4.7709|5.125
russ2000_0200|B|199103|192.8|14.1|74.3|111.7|24.2|218.4|105.1|113.3||125.1|147.6||0.5806|20.7305|26.6724|0.9053|0.3551|12.7511|1.4718|0.284|1.0472|4.4069|1.7479|0.0951|85.1|30.8||6.3222|1|5|0.7972|5.3419||34.5455||0.055|36.672||36.672|56.6667|0.9439|0.0481|-0.2|44.0299|12.3274|15|535.6|0.0583|130.9|53.4|42.4|3.4|1.9||5.2917|2.3724|310.9572|2323.3333|1.599|5.0208|5.3541
russ2000_0200|B|199106|200.8|15|74.6|110.9|24|221.9|107.6|114.3||128.9|150.4||0.6068|21.346|29.3107|0.9249|0.3757|13.2938|1.7333|0.6122|1.0372|4.1767|1.6106|0.293|91.3|31.3||6.2071|1|6|0.932|5.3807||36.2963||0.135|36.852||36.852|55.9211|0.9879|0.1284|-0.7|43.2836|12.2069|15.2|534.7|0.0583|140.2|59|41.8|8.8|4.9||5.5834|2.5305|324.4589|4203.3333|14.042|6.0626|5.8541
russ2000_0200|B|199109|197.9|16.9|69.3|110.8|23.9|215.1|102.3|112.8||134.3|153.3||0.6118|20.1712|88.2128|0.941|0.3959|13.1483|1.6254|0.3497|0.9486|3.9414|1.5959|0.0049|92.7|28.9||6.457|1|7|0.7875|6.1148||37.037||0.135|36.894||36.894|52.1472|1.0714|0.1415|-0.2|42.1986|12.7783|16.3|537.4|0.0583|136.7|55.6|38.6|8.8|5||5.9167|2.7083|328.7914|4383.3333|44.8974|5.9792|6.1042
russ2000_0200|B|199112|191.4|18|67|114.3|23.7|203.1|88.4|114.7||138.8|155.2||0.5979|20.2686|35.1887|0.9367|0.3969|13.5538|1.5767|0.3046|0.8602|3.9553|1.7254|0|82.8|24.2||6.1131|1|7|0.1041|5.5088||36.3607|4478|0.11|37.118||37.118|54.4304|1.1403|0.1199|-0.9|44.7552|12.0888|15.8|535.6|0.0583|127.8|53.4|37.5|7.6|4||5.8959|2.7246|320.244|2790|36.716|5.9792|5.7084
russ2000_0200|B|199203|194.4|16.5|67.1|112.2|23.5|203|89.4|113.6||139.5|156.7||0.566|17.3423|18.4817|0.8912|0.3712|11.3716|1.4575|0.7371|0.8487|4.2723|3.9182||86.1|27.7||6.7875|1|4|-0.0533|6.6757||37||0.1|37.25||37.25|49.4318|1.1477|0.0968|-0.7|43.949|13.2013|17.6|539.3|0.0583|134.6|57.1|43.4|6.2|3.7||5.4584|2.5478|305.2241|4183.3333|3.1496|5.5418|5.3959
russ2000_0200|B|199206|196.5|21.8|62.9|110.2|23.4|204.5|91.3|113.2||139|154.1||0.5383|23.4765|14.5298|0.8406|0.3695|15.7339|1.4141|0.7205|0.8201|4.4243|5.1874|0.237|87.8|27.3||4.7549|1|4|-0.0438|2.7186||40||-0.01|37.292||37.292|69.9187|1.2004|-0.0115|-0.1|43.578|9.0375|12.3|536.4|0.0583|137.3|54.1|47.3|-0.8|-0.4||5.2709|2.4872|288.7612|4423.3333|-5.5973|4.8751|4.7917
russ2000_0200|B|199209|196.1|22|61.9|109.6|23.2|203.6|91.5|112.1||140.3|155.7||0.5319|25.4772|10.1103|0.8223|0.3722|17.4308|1.3913||0.7812|4.4595|5.9555|0.1143|90.2|28.2||4.3336|1|2|-0.2781|1.7344||38||0.1|37.328||37.328|78.3784|1.2262|0.0919|-0.2|42.1875|8.0214|11.1|531.7|0.0583|132|54.8|41.5|6.2|3.8||5.2292|2.4676|282.7968|8270|-11.6193|5|4.8751
russ2000_0200|B|199212|186|39.1|52.3|104.4|21.8|254.7|92.5|162.2||93.6|111.8||0.4759|-7.2148|10.8766|0.7229|0.3656||2.0299||1.078|4.5875|6.7454|0.2119|76|25||-14.3799|1|2|-0.043|-33.4767||37.1996|4051|-1.125|37.376||37.376|-24.9284|1.2443|-0.1334|-0.2|23.6842|-26.7967|-34.9|529.1|0.0583|125.2|50.8|53.4|-4|-42||5.0834|2.4277|251.7965|1660|-13.7811|5.1875|5.1875
russ2000_0200|B|199303|180.1|21.9|54.1|104.5||249.9|87.6|162.3||92.9|110||0.5175|-7.0459|9.6859|0.7872|0.3683||2.1341||1.0065|4.4069|6.5657|0.2135|83.2|29.7||-16.7732|1|3|-0.1141|-38.8237||30||0.01|37.466||37.466|-22.7154|1.1998|0.004|-0.4|-26.3158|-31.6372|-38.3|521.5|0.0583|127|52|44.4|0.5|0.3||5.2917|2.5554|269.8588|2633.3333|-3.0534|5.1667|5.3333
russ2000_0200|B|199306|182.9|27.1|55.5|103.5||251.2|89.7|161.5||94|110.8||0.4947|-7.2329|18.3046|0.7334|0.3671||2.1218||0.8596|4.3896|7.6084|0.0787|80.5|28.9||-16.5313|1|4|0.0433|-39.1211||36.25||0.08|37.544||37.544|-25.1429|1.1996|0.0817|-0.3|28.75|-31.2612|-35|511.7|0.0583|127.5|53.3|40.3|5.3|2.9||5.3125|2.5937|253.1531|3300|0.7902|5.2709|5.2917
russ2000_0200|B|199309|178|24.3|53.6|104.3||247.3|86|161.3||94.6|111.4||0.5157|-7.2027|21.0509|0.7584|0.3748||2.13||0.8679|4.3555|6.9262|0.1903|81.6|27.6||-18.3243|1|5|0.6061|-43.4614||37.3333||0.075|37.634||37.634|-24.4444|1.2314|0.0659|-0.3|20.339|-34.9243|-36|502.8|0.0583|123.1|49.4|39|4.1|2.8||5.3541|2.6426|259.2981|1516.6667|2.3888|5.4167|5.2709
russ2000_0200|B|199312|168.7|24.1|50.5|103|21.2|241.5|81.7|159.8||91.8|107.7||0.5323|60.763|67.6179|0.8022|0.3736|43.4035|2.1444||1.0305|4.4774|5.1377|0|77.7|27.2||2.3944|1|5|0.7854|-4.7119||40.5435|4357|-0.045|37.796||37.796|200|1.246|-0.0494|-0.7|47.619|4.7119|4.4|502.3|0.0583|124.7|46.7|42.1|-1.5|-1.6||5.2084|2.5988|267.3573|4203.3333|2.4597|5.2292|5.0626
russ2000_0200|B|199403|173.5|18|47.2|104.4|21.1|244.7|84.5|160.2||94.3|110.4||0.5251|30.1865|-99.4974|0.8014|0.3683|20.9201|2.0178||1.0541|4.6447|3.9089|0.05|91.2|27.9||4.902|1|4|0.4895|0.2139||37.6923||0.13|37.898||37.898|97.7778|1.2923|0.1189|-0.4|44.0994|9.6236|9|517.4|0.0583|142.1|57.9|42.6|8.2|4.9||5.0208|2.5345|271.6789|6730|-5.119|5.625|5.9584
russ2000_0200|B|199406|175.5|16.7|49.5|106.9|20.9|243.5|84.5|159||100|113.8||0.5596|25.719|-225.0745|0.8685|0.4229|19.2626|2.2424||0.908|3.9693|3.0952|0.1421|92.7|31.5||6.2879|1|7|0.662|2.9492||37.931||0.145|38.168||38.168|75.8621|1.2947|0.1383|-1.1|40.5128|12.2182|11.6|533.1|0.0583|143.2|57.3|41.8|8.7|5.5||5.8751|2.9952|298.3402|4260|10.5894|5.8333|6.25
russ2000_0200|B|199409|181|19|53.8|108.7|20.8|244.4|86.1|158.3||106.5|116.9||0.542|21.0054|347.391|0.85|0.4394|16.892|2.2561||0.723|3.7312|2.466|0|91.6|31.4||7.6254|1|8|0.7729|5.4392||38.5714||0.14|38.444||38.444|62.6761|1.2846|0.1369|-1.6|42.0408|14.5731|14.2|550.3|0.0583|140.3|56.7|40.4|9.1|5.4||6.25|3.216|298.2769|3580|16.7328|6.25|6.125
russ2000_0200|B|199412|175.5|22|50.8|112.6|20.6|244.9|87.2|157.7||107.1|118.9||0.5488|15.3913|57.6674|0.8876|0.424|11.875|2.2833|0.0345|0.8394|3.8147|1.5411|0.2419|86.9|31.4||10.6685|1|9|0.7496|11.1067||38.2738|4181|0.1183|38.612||38.612|45.3202|1.2489|0.1011|-0.9|40.2941|20.3122|20.3|569.3|0.0667|143.7|54.6|41.3|8|4.5||6.3333|3.2946|312.4427|2746.6667|20.6338|6.3333|6.896
russ2000_0200|B|199503|188.2|17.8|54.9|113.1|20.5|248.5|91.7|156.8||116.1|124.7||0.619|15.301|56.7907|0.9946|0.48|11.8598|2.468|0.0384|0.8088|3.4091|1.1895|0.0446|99.8|34.8||12.1538|1|10|0.9508|13.4542||38.6047||0.215|39.0729||39.0729|40.5063|1.2824|0.2025|-2.9|40.1515|22.6145|23.7|585.8|0.0667|158.6|64.9|43.2|13.8|8.3||7.3333|3.8514|362.6346|6490|46.0586|7.479|7.104
russ2000_0200|B|199506|184.9|15|55.7|115.6|20.3|238.4|81.1|157.3||124.5|129.5||0.5639|13.1268|57.0474|0.9224|0.4377|10.1901|2.1264|0.074|0.6827|3.8518|2.0311|0.1747|98.3|31.4||12.8684|1|8|0.5427|13.9841||39.4595||0.185|39.4625||39.4625|39.2157|1.397|0.1835|-2.3|40.5594|23.0061|25.5|593.6|0.0667|151|61.5|41.4|12|7.3||6.7085|3.5564|334.7342|5043.3333|14.1856|7.104|6.875
russ2000_0200|B|199509|181.3|16.7|55.2|120.8|20.2|235.1|78.4|156.7||128.9|133.2||0.5587|12.592|182.6664|0.9133|0.443|9.9818|1.9172|0.0885|0.6315|3.9403|2.1774|0.0046|94.6|31.7||13.0654|1|6|0.5037|13.7198||39.375||0.16|39.5404||39.5404|39.3939|1.4196|0.1508|-0.5|40.2715|22.6376|26.4|595|0.0667|141.7|56.4|38.7|10.4|6.3||6.771|3.6246|332.428|5680|8.3351|6.25|6.4585
russ2000_0200|B|199512|172.8|17.9|56.7|122.9|20|232.7|77.5|155.2||128.8|136.1||0.5038|10.8539|35.7157|0.8257|0.3981|8.5714|2.1184|0.1084|0.6242|4.4467|2.4211|0.2149|86.1|31.8||13.2722|1|4|2.1716|14.0403||39.7987|3900|0.14|39.3306||39.3306|38.1818|1.3419|0.1324|1.6|39.5604|22.7123|27.5|592.5|0.0667|141.2|54.3|38.4|9.3|5.6||6|3.244|298.4836|13220|-4.9505|6.9375|7.3333
russ2000_0200|B|199603|184.6|15.8|62.2|123.8|19.8|238.6|85.4|153.2||135|139.8||0.6208|14.0522|30.7898|0.9704|0.5079|11.5062|2.2754|0.3419|0.6007|3.6783|3.0256|0.2693|92.9|34.1||12.2263|1|4|1.3595|11.7638||40||0.165|39.7442||39.7442|42.2481|1.2728|0.1556|-2.5|38.8626|20.3695|25.8|584|0.075|150.1|59.8|41.7|10.5|6.6||7.479|4.0851|362.5469|7766.6667|4.6599|7.729|8.125
russ2000_0200|B|199606|197|24.4|64|124.9|19.7|247|93.1|153.9||143.2|145.4||0.7014|15.1011|26.1397|1.0527|0.5807|12.5309|2.2327|2.4846|0.6606|3.3259|2.4626|0.2697|94.8|31.4||12.5589|1|5|1.5952|12.0382||40.4651||0.215|39.966||39.966|41.5441|1.2803|0.2041|-1.4|38.1818|20.5936|27.2|585.6|0.075|152.6|60.7|39.3|13.8|8.7||8.521|4.6974|410.7503|6746.6667|25.0789|8|8.271
russ2000_0200|B|199609|196.6|21.4|65.7|128.8|19.6|243.3|90.5|152.8||150.3|151.1||0.6587|13.1513|42.0052|0.989|0.5637|11.281|2.2048|3.7142|0.5276|3.5181|3.0171|0.0877|95.7|33.6||13.418|1|7|1.23|13.1157||40.4651||0.215|||39.966|39.1892|1.2939|0.2072|-0.5|37.5527|21.5681|29.6|591|0.075|147.1|58.8|37.5|13.8|8.7||8.2915|4.6126|389.2781|5376.6667|22.4561|9.375|9.4585
russ2000_0200|B|199612|190.3|24|64.9|131.1|19.4|232.8|80.8|152||157.2|156.7||0.7528|13.7405|55.3275|1.1486|0.6778|12.3967|2.5454|1.6456|0.4567|3|2.5552|0.9843|88.1|30.4||14.5315|1|9|0.5176|14.4157||40.3836|3800|0.2117|40.0139||40.0139|36.8098|1.3874|0.2072|0.7|37.6673|22.8132|32.6|595|0.075|145.2|57.6|36.5|14.2|8.6||10|5.6053|447.939|12056.6667|66.6667|11.375|11.104
russ2000_0200|B|199703|202.9|21.1|66.2|132.3|19.3|235.9|85.5|150.4||167.3|163.8||0.8911|14.8841|45.6309|1.3326|0.8072|13.5101|2.8967|0.9966|0.4411|2.5044|1.745|1.1304|101.3|35.9||15.6467|1|9|0.4102|16.0027||41.2245||0.245|40.4555||40.4555|33.241|1.4316|0.2344|-3.8|37.7586|23.9708|36.1|603|0.075|158.1|61.9|38.4|16.2|10.1||11.979|6.7596|537.3164|17856.6667|60.1685|11.625|13.4375
russ2000_0200|B|199706|209.5|29.2|66.4|135.8|19.1|237.9|88.4|149.5||176.2|171.1||1.0516|17.0104|57.8408|1.5651|0.9808|15.8989|3.4143|0.4278|0.4296|2.0827|1.5973|1.4869|99.7|37.8||16.0165|1|10|0.481|16.1798||41.1538||0.26|40.614|-1.2|40.614|32.5459|1.4581|0.2463|-0.4|37.8467|23.9864|38.1|616.3|0.0835|165.9|61.8|37.1|17.1|10.7||14.8125|8.4091|648.0949|31763.3333|73.8352|14.219|13.7815
russ2000_0200|B|199709|212.7|36.5|65.3|135.5|19|237.4|88.7|148.7||179.8|177.8||0.9794|15.5637|29.4929|1.4736|0.9246|14.7208|3.1889|0.4773|0.4333|2.2393|2.595|1.1371|94.9|38.4||16.3318|1|9|0.15|16.0688||41.2245||0.245|40.502|-3.3|40.502|32.4051|1.4814|0.2253|2.2|37.9906|23.7723|39.5|627.7|0.0835|158.5|60.3|37.1|16.2|10.1||14.1565|8.0857|614.7666|20410|70.7351|13.0625|13.0625
russ2000_0200|B|199712|203|32.5|61.1|133.8|18.8|227.1|89.9|137.2||180.9|183.9||0.7613|12.1412|17.1365|1.1992|0.7279|11.6071|2.5395|0.4162|0.3449|2.8615|4.5115|1.1816|91.8|37.8||16.4759|2|7|0.5732|15.7302||40.898|3900|0.23|40.386|-6.2|40.386|32.7543|1.3826|0.2177|6.2|37.4224|23.3922|40.3|642.7|0.0835|160.2|60.2|37.7|14.9|9.4||11.375|6.539|489.2908|19546.6667|13.75|12.625|14.75
russ2000_0200|B|199803|221.7|40.4|65.3|136.2|18.6|236.5|101.2|135.3||190.8|192.2||1.0457|16.2709|15.7947|1.5993|1.0154|15.7927|3.4328|1.0123|0.3606|2.0633|3.3611|1.3855|98.3|44.5||16.7518|2|7|0.9813|15.8659||40.6897||0.29|40.462|-1.6|40.462|32.381|1.3706|0.2793|-0.1|37.4069|23.4637|42|653.5|0.0835|168.9|64.6|38.2|18.9|11.8||16.1875|9.3602|683.3786|31050|35.1323|15.6563|14.875
russ2000_0200|B|199806|216.4|37.1|68.7|135.9|18.5|238.1|97.4|140.7||186|193.5||0.8692|15.9022|11.4373|1.3461|0.8386|15.3764|2.9322|0.8598|0.3366|2.4684|5.1527|1.2606|93|42.1||14.2336|2|5|0.839|12.2031||40||0.115|40.306|-5.1|40.306|37.883|1.3357|0.0917|4.1|37.4564|19.6454|35.9|656.8|0.0835|169.2|64.1|50.1|7.4|4.6||13.5313|7.8692|570.8906|18016.6667|-8.6498|14.125|11.9688
russ2000_0200|B|199809|218.2|44.8|66.3|138.2|18.4|239|99.6|139.4||188.5|200.6||0.892|16.0469|11.5958|1.3701|0.8791|15.852|3.0133||0.3316|2.4|5.4175|1.4522|90.3|42.2||14.4818|2|6|1.272|12.257||41.1538||0.26|40.036|-4.8|40.036|37.8082|1.3564|0.2418|4.3|37.3928|19.7084|36.5|656.6|0.09|158.3|57.6|33.8|17.1|10.7||14.1875|8.3101|585.7108|14500|0.219|13.25|15.4688
russ2000_0200|B|199812|207.2|42.8|64.4|139.2|18.2|230.2|100.3|129.9||188.7|204.4|42.9|0.91|17.2295|12.1114|1.4149|0.9081|17.2337|3.0614||0.3063|2.3828|5.3983|1.2698|82.8|38.4|0.2|13.771|2|8|0.9919|10.9103||40.6068|3847|0.18|39.67|-5.5|39.67|40.6977|1.2522|0.1784|5.1|36.9963|18.3977|34.4|651.3|0.09|154.9|57.6|37.9|11.2|7.3||14.5625|8.583|592.6944|16816.6667|28.022|11.2813|9.5313
russ2000_0200|B|199903|213.7|40.3|62.7|135.4|18.1|232.9|103.8|129.1||187.2|210.8||0.6172|12.204|8.3198|0.947|0.5881|11.646|1.9704||0.3702|3.7707|8.0868|0.9645|88.9|40.2||12.914|2|3|0.7739|9.7748||40||0.25|39.344|-4.1|39.344|43.5583|1.2447|0.2186|3.8|36.8217|17.3183|32.6|644.648|0.09|162.248|60.148|37.9|15.9|10||9.375|5.5759|397.85|45783.3333|-42.0849|10.5313|11.5313
russ2000_0200|B|199906|205.8|35.1|60.9|135.1|18|223.1|94.1|129||190.1|215.2|49.8|0.7188|12.5444|13.8794|1.099|0.7002|12.2207|2.2478|6.9441|0.3256|3.3371|7.4747|0.2409|91.1|42.6|0.2|14.4269|2|4|0.6837|11.5364||40||0.205|39.068|-3.7|39.068|40.0552|1.3411|0.1874|3.1|36.4912|19.2451|36.2|631.731|0.095|156.283|56.983|36.5|12.8|8.2||10.9375|6.5584|454.1062|13850|-19.1686|9.9063|9.9063
russ2000_0200|B|199909|221.2|39.1|64|147.7|88.7|332.5|114.3|218.2||185.4|220.4|60.5|0.8053|14.6875|16.0713|0.9756|0.6386|11.6642|2.0607|7.0875|0.8754|3.6885|4.4109|0.2018|100|45.4|0.2|12.7059|2|3|0.1751|10.533||39.1666||0.225|38.086|-11|38.086|42.4419|1.217|0.2089|10.7|34.6008|18.2998|34.4|627.431|0.095|154|57.7|37|12.7|8.9||10.0313|6.0727|505.2502|23193.3333|-29.2952|10.1563|8.125
russ2000_0200|B|199912|219.2|43.6|66.4|145.1|88.6|335.7|116|219.7||180.6|218.4|63.9|0.6685|14.495|-6.2013|0.8057|0.5149|11.25|1.7027||0.8422|4.5977|5.5668|12.5908|91.7|57.5|0.2|9.9972|2|1|0.0832|7.5644||37.9772|4020|0.045|37.702|-3.6|37.702|50.8711|1.1664|0.0545|3.3|33.1002|15.397|28.7|622.331|0.095|149.8|53.2|40.9|1.5|1.6||8.1563|4.994|416.0069|53343.3333|-43.9914|7.2813|7.0938
russ2000_0200|B|200003|236.222|43.873|68.462|143.731|88.037|352.156|134.779|217.377||179.69|224.208|70.027|0.6276|14.1394|-6.6663|0.7471|0.4428|10|1.4874||0.9679|5.2414|5.2876|0|106.324|55.201|0.22|9.1085|2|3|0.3828|7.3489||37.506||0.25|36.8646|-6.582|36.8646|51.7224|1.1144|0.2375|6.248|30.8274|15.2223|28.1|633.09|0.095|173.007|64.993|40.97|13.623|9.4||7.25|4.5022|397.3174|29823.3333|-22.6667|8.4688|8.3438
russ2000_0200|B|200006|259.166|42.602|84.109|149.514|133.818|425.991|145.149|280.842||187.779|229.643|69.827|0.7459|17.1086|-6.6916|0.8085|0.4692|10.7435|1.6157||1.2539|4.6844|0.4004|0.2224|114.631|59.03|0.22|8.485|2|3|0.1447|7.8408||37.2817||0.245|36.9146|-0.554|36.9146|50.069|1.0833|0.2423|-0.013|28.6217|15.7032|29.006|665.272|0.1|188.465|65.618|49.48|12.814|9.106||8.2188|5.1664|496.2509|15140|-24.8571|9.875|9.7188
russ2000_0200|B|200009|280.727|44.808|94.34|165.335|147.578|472.657|163.087|309.57||199.976|235.174|67.914|0.8108|19.3293|-8.1735|0.846|0.4937|11.7038|1.7949||1.3565|4.2449|-5.7208|0.2323|122.033|57.312|0.22|7.6332|2|6|-0.0477|7.9753||38.102||0.245|37.2919|-0.937|37.2919|49.4277|1.023|0.2484|-1.807|27.6865|15.7701|29.441|701.842|0.1|190.57|75.985|50.058|12.776|9.335||9.1875|5.8349|569.0733|10173.3333|-13.5294|9.625|9.4688
russ2000_0200|B|200012|241.348|23.303|88.514|163.766|155.667|435.608|126.846|308.762||201.333|239.266|69.181|0.7884|16.3582|24.2535|0.916|0.5042|10.4605|1.7082|0.3134|1.1766|3.9748|1.3676|0.3763|107.434|59.767|0.22|8.8323|2|8|0.1572|11.0536||37.2995|5624|0.21|37.2147|-1.124|37.2147|41.1524|1.0307|0.2061|0.849|26.6001|18.7834|35.665|740.033|0.1|187.991|71.747|47.978|9.377|7.824||9.9375|6.377|583.4141|18183.3333|20.4545|9.24|9.65
russ2000_0200|B|200103|252.542|31.18|82.6|162.743|155.673|433.96|125.496|308.464||204.136|242.849|69.638|0.7336|16.7407|22.2944|0.881|0.4666|10.6145|1.8271|0.329|1.1707|4.2105|-0.8529|0.6293|117.95|63.118|0.22|7.8844|2|9|-0.2174|9.6134||37.8758||0.195|37.2976|-1.014|37.2976|44.2926|1.1883|0.1904|0.408|24.9111|17.2569|33.579|766.276|0.1|199.25|66.688|52.935|9.752|7.314||9.5|6.1601|562.1372|17596.6667|27.7311|10|10.625
russ2000_0200|B|200106|250.82|35.107|80|160.246|159.026|434.081|125.927|308.154||204.408|245.925|73.601|0.8435|20.9179|19.7252|1.0269|0.6016|14.8795|2.0157|0.5516|1.1457|3.2389|1.2123|1.4052|114.771|66.929|0.22|7.0772|2|8|-0.0053|8.252||38.1722||0.18|36.9698|-3.856|36.9698|47.47|1.1902|0.1759|3.349|23.6741|15.7092|31.344|777.275|0.1|199.464|65.574|52.134|9.161|6.871||12.35|8.0828|655.651|15623.3333|45.8303|11.145|11.25
russ2000_0200|B|200109|261.159|37.934|81.447|155.52|161.877|448.038|138.435|309.603||200.532|247.868|76.724|0.7667|21.3925|12.8586|0.914|0.5212|14.4898|1.851|1.5605|1.1896|3.7559|5.3166|1.4314|115.839|70.581|0.22|6.2125|2|7|0.1313|6.3629||38.0133||0.15|36.8245|-3.344|36.8245|53.5997|1.1108|0.1533|2.135|22.7955|13.7131|27.711|773.205|0.1|186.5|61.322|49.702|7.603|5.702||10.65|7.0312|592.8089|17986.6667|12.8477|10.08|10.9
russ2000_0200|B|200112|256.535|48.868|85.721|152.943|159.836|437.668|183.604|254.064||198.837|243.369|76.903|0.8135|32.7108|13.1614|0.9827|0.5924|23.7525|2.2274||1.164|3.3347|6.4771|1.3077|94.124|71.41|0.22|4.3669|2|7|0.2059|2.1377||37.8135|5150|-0.02|36.9229|-0.584|36.9229|77.4332|0.7788|-0.0046|0.061|18.4918|9.4729|19.121|768.821|0.1|183.607|55.701|54.194|-3.057|-0.766||11.995|7.9934|625.4632|19140|20.7044|12.05|11.6
russ2000_0200|B|200203|261.668|30.669|89.412|162.173|160.162|452.543|194.315|258.228||201.694|246.345|74.939|0.8745|35.9615|14.589|1.0209|0.6097|25|2.3688||1.2071|3.2653|3.9963|1.1409|112.969|67.453|0.22|4.2283|2|8|0.5411|1.8789||38.0521||0.18|37.1517|-0.096|37.1517|79.5725|0.7392|0.1739|-0.903|16.2019|9.1981|18.573|763.807|0.1|194.236|63.938|52.381|8.457|6.766||12.25|8.2354|667.9123|18583.3333|26.2887|12.86|11.6
russ2000_0200|B|200206|277.226|38.025|88.44|164.741|168.969|470.47|147.467|323.003||218.887|251.673|67.835|0.8318|31.5956|14.6379|0.9336|0.564|21.4019|1.6848||1.1435|3.4934|2.8278|0.7764|119.939|69.693|0.22|4.5829|2|7|0.4798|2.6958||38.5803||0.225|37.6687|0|37.6687|72.8853|1.0712|0.2105|-1.904|14.5488|9.9423|20.369|773.728|0.1|209.385|67.179|53.417|10.834|8.667||11.45|7.7626|643.5716|35246.6667|-6.9106|9.79|10
russ2000_0200|B|200209|263.644|38.923|85.413|160.95|169.529|455.732|140.247|315.485||217.445|254.281|64.517|0.7433|27.0026|14.9894|0.8657|0.4893|17.7788|1.7436||1.1156|3.9821|2.9737|0.4884|111.216|68.526|0.22|4.8096|2|5|0.6123|3.2157||38.3015||0.18|37.7449|-1.051|37.7449|69.0868|1.0705|0.1358|0.601|11.418|10.4025|21.583|784.027|0.1|196.799|62.275|52.256|8.131|6.916||10.045|6.8743|582.7965|19926.6667|-5.6808|10.65|10.525
russ2000_0200|B|200212|238.637|28.355|88.809|159.44|164.594|444.31|132.079|312.231||208.22|255.147|61.847|0.7377|21.3017|15.046|0.8863|0.4979|14.331|1.8526|0.3504|1.0612|3.9312|4.158|0.4792|97.533|63.389|0.22|6.0773|2|6|0.4424|5.8048||38.5413|5172|0.125|37.9121|0|37.9121|55.3129|0.9531|0.1225|-0.439|18.0001|12.9899|27.151|784.036|0.1|183.616|60.64|51.138|5.689|4.802||10.175|7.0265|578.3626|21410|-15.173|9.525|9.6
russ2000_0200|B|200303|291.975|32.061|103.504|157.55|212.549|538.152|157.697|380.455||235.547|258.349|41.474|0.8334|24.2872|17.9328|0.8709|0.5078|14.7972|1.7909|0.3647|1.2059|3.7807|0.8064|0.7178|129.358|78.405|0.22|5.9713|2|5|0.4724|5.7525||39.7886||0.185|39.8722|-0.154|39.8721|55.1399|1.0236|0.1784|-0.286|18.613|12.8232|27.744|808.534|0.1|218.734|76.504|63.294|9.435|7.359||10.58|7.3814|673.8229|19510|-13.6327|10.52|9.66
russ2000_0200|B|200306|311.757|51.071|104.407|156.577|222.795|500.875|154.752|346.123||295.104|263.487|38.254|0.7708|22.1612|16.164|0.8025|0.5233|15.1111|1.4828|0.3259|0.8549|3.6765|-7.2951|0.5929|128.569|72.921|0.244|5.9423|2|4|0.4117|5.4412||42.8208||0.23|45.0627|0|45.2953|55.6307|1.1608|0.2231|-46.124|18.7438|12.2634|28.824|828.736|0.1|229.587|83.275|67.29|12.218|9.747||10.88|7.6684|638.7758|147420|-4.9782|12.305|12.625
russ2000_0200|B|200309|326.065|63.253|105.704|152.392|220.092|518.358|201.919|316.439||302.095|267.773|37.962|0.8988|24.8762|21.5463|0.9357|0.637|17.7808|1.9462|0.6089|0.8045|3.0817|-5.1078|1.1964|128.282|93.265|0.244|6.169|2|7|0.1517|5.5872||46.5157||0.19|45.2953|-0.052|45.2953|54.4344|0.9486|0.1792|-2.753|18.8296|12.2619|30.861|854.097|0.1|222.16|78.509|64.47|10.678|8.953||12.98|9.2201|767.703|78393.3333|29.2185|14.59|14.965
russ2000_0200|B|200312|312.1|49.788|109.78|154.088|282.041|509.081|192.479|316.602||321.739|270.03|34.652|1.0441|28.2589|19.1004|1.1195|0.8014|24.4773|2.2964|0.7758|0.7491|2.476|-4.568|1.7776|119.13|97.155|0.244|6.3197|2|7|0.1902|5.6318||47.6483|6026|0.055|45.7354|0|45.7354|53.3649|0.8776|0.0436|-3.193|13.8448|12.0763|32.913|890.818|0.1|220.337|75.529|66.929|5.871|6.854||16.155|11.5539|930.0844|73910|58.7715|15.62|13.31
russ2000_0200|B|200403|319.472|32.274|112.979|153.933|306.024|534.601|177.004|357.597||325.992|274.888|31.493|0.9462|24.7369|19.6944|1.0108|0.7006|20.6593|1.9749||0.7925|2.8684|-6.6437|1.245|138.476|98.473|0.244|6.3724|2|5|-0.0912|5.7319||47.7543||0.2|46.1673|-0.047|46.1673|51.7361|0.9647|0.1908|-1.693|14.7288|11.8762|35.165|919.312|0.1|247.228|85.117|69.411|12.472|9.611||13.945|10.0488|869.872|92473.3333|31.8053|13.625|13.285
russ2000_0200|B|200406|330.656|39.17|117.202|154.416|323.721|553.227|194.337|358.89||336.36|281.331|30.564|0.9471|24.3161|35.8023|1.0025|0.7278|21.2568|1.9926||0.7753|2.7673|2.173|2.1264|141.507|120.496|0.244|6.4646|2|7|1.3024|5.8029||47.7406||0.235|46.3671|-0.059|46.3671|49.9632|0.9297|0.2256|-0.993|15.9632|11.5972|36.677|941.676|0.1|251.951|87.653|69.906|14.623|11.259||14.4547|10.4952|891.8402|55110|32.8552|12.975|12.99
russ2000_0200|B|200409|337.93|33.696|122.555|159.714|329.327|564.924|200.694|364.23||343.534|285.753|33.722|0.9173|23.6843|35.1074|0.9728|0.6797|19.9058|1.8512||0.8194|2.9123|1.4676|2.6909|146.88|114.383|0.244|6.4017|2|4|1.7345|5.797||47.5593||0.2|46.3024|-3.107|46.3024|49.3622|0.8998|0.2009|2.534|16.1879|11.448|37.314|963.444|0.1|243.928|84.549|69.187|11.555|9.59||13.735|10.0483|883.7545|51386.6667|5.8166|13|13.09
russ2000_0200|B|200412|351.095|36.335|136.96|166.284|347.303|586.438|224.432|362.006||350.524|292.852|31.541|0.852|28.2671|101.3317|0.9045|0.6388|21.208|1.7568||0.7647|3.0177|2.0368|2.1291|138.941|135.983|0.244|5.0174|2|3|0.8259|3.4183||48.6856|6047|-0.01|46.4575|-0.285|46.4575|61.7337|0.781|-0.0068|-0.884|16.2678|8.9331|29.982|994.709|0.1|251.602|84.416|82.869|-2.843|-0.478||13.255|9.7719|847.5042|95383.3333|-17.9511|12.825|13.34
russ2000_0200|B|200503|381.571|38.988|148.1|161.083|347.657|603.473|233.6|369.873||359.018|300.804|26.866|0.8607|27.5747|36.1568|0.9132|0.6379|20.4286|1.7707||0.7861|2.9444|1.6213|2.7247|154.58|146.653|0.244|5.1976|2|5|1.2338|3.8789||47.8344||0.24|46.7953||46.7953|58.2494|0.8286|0.2417|-0.828|16.3034|9.2907|31.875|1021.211|0.1|273.73|97.982|78.959|14.749|11.504||13.585|10.0931|878.9432|75513.3333|-2.5816|14.375|15.34
russ2000_0200|B|200506|382.842|32.258|149.233|157.352|364.702|587.177|226.471|360.706||375.942|314.73|22.868|0.9706|26.6931|35.7258|1.0579|0.7599|20.9494|2.0781|1.3361|0.7181|2.4169|1.8995|2.9145|163.127|138.174|0.244|6.1019|2|7|0.9212|5.5314||48.7227||0.36|47.2043|-0.048|47.2043|48.8368|0.8627|0.2373|-2.542|23.9223|10.8113|38.172|1049.78|0.1|280.52|101.766|79.811|26.714|17.556||16.55|12.3803|1018.9292|84180|14.496|17.02|17.25
russ2000_0200|B|200509|386.428|31.489|158.465|157.276|399.978|617.183|247.825|369.358||395.862|326.543|20.71|1.0305|25.2445|38.1704|1.0959|0.8109|19.9222|2.1565|1.3463|0.7275|2.2867|0.9729|3.482|163.281|141.746|0.244|6.8402|2|8|0.1961|6.7766||49.6475||0.31|47.6113|0|47.6113|43.7592|0.7859|0.3028|-1.52|18.6244|12.0493|43.977|1077.37|0.11|271.518|99.448|79.998|15.422|15.395||17.93|13.4998|1110.1776|140016.6667|30.5424|17.5|17.235
russ2000_0200|B|200512|378.665|28.112|159.238|157.056|399.148|604.703|257.857|346.846||401.157|304.274|14.59|0.9527|19.3909|25.6285|1.0439|0.7338|15|2.266|0.6102|0.713|2.5455|1.5532|3.0177|155.595|120.158|0.488|8.2629|2|8|0.5219|9.1028||49.8602|6265|0.19|48.0076|-0.101|48.0076|36.7103|0.7124|0.2006|-2.062|19.9689|14.3827|54.151|1102.174|0.11|276.406|97.49|81.533|11.266|9.696||16.5|12.502|1050.0384|108090|23.9204|18.935|19.19
russ2000_0200|B|200603|409.613|36.541|167.095|161.144|421.408|647.466|263.452|384.014||418.451|317.12|5.131|1.1214|20.7047|26.4431|1.187|0.8928|16.5984|2.3493|0.2275|0.7616|2.1235|0.2384|3.2856|171.435|142.488|0.244|8.999|2|9|0.691|10.4033||50.756||0.36|48.5472|-0.025|48.5472|33.5908|0.7894|0.3643|-2.276|19.9656|15.6655|61.109|1128.295|0.11|299.851|109.218|81.111|23.44|18.462||20.25|15.4322|1265.2428|119590|49.0615|22.535|20.645
russ2000_0200|B|200606|432.563|37.576|174.466|244.307|509.15|768.146|252.943|515.203||489.911|328.636|4.495|1.2133|22.7933|32.0279|1.1155|0.8761|16.625|2.1095|0.1872|0.8318|2.2807|-2.6061|5.3953|183.368|144.411|0.52|8.4309|2|8|1.7614|9.4397||52.9253||0.34|51.8033|-0.647|51.8033|36.181|0.8735|0.3289|-19.588|16.1168|14.7913|61.571|1156.702|0.125|308.927|110.557|81.839|23.739|18.018||19.95|15.2967|1403.4058|284556.6667|20.5438|17.01|16.42
russ2000_0200|B|200609|458.428|32.15|185.77|208.373|591.498|821.957|285.291|536.666||508.976|340.852|4.586|1.0905|20.2412|24.3522|0.9891|0.753|14.1613|2.0468|0.2905|0.857|2.6765|-3.6542|5.922|203.272|156.825|0.522|8.2309|2|4|2.1052|9.3711||53.5268||0.35|51.9579|-0.018|51.9579|36.1871|0.8252|0.355|-0.586|20.125|14.6853|65.037|1207.232|0.125|322.048|118.555|87.989|23.468|18.861||17.56|13.5665|1316.4287|289500|-1.5143|20.05|20.95
russ2000_0200|B|200612|461.214|35.36|198.96|209.645|595.161|816.656|295.06|521.596||519.795|352.823|4.608|1.2159|20.741|24.2301|1.146|0.914|15.7609|2.1597|0.4588|0.8216|2.2299|-2.6213|5.6754|190.775|141.345|0.526|8.7623|2|7|3.5708|10.4867||54.5262|6666|0.33|52.4089|-0.022|52.4089|33.5879|0.7664|0.334|-5.031|20.8029|15.7904|73.845|1259.656|0.125|328.83|123.854|94.209|22.595|18.504||21.75|16.9026|1531.6156|259753.3333|33.5585|21.42|22.34
russ2000_0200|B|200703|478.528|25.032|199.993|213.241|628.661|850.22|309.076|541.144||543.436|372.039|6.579|1.2419|19.7491|21.8383|1.1767|0.9417|15.1382|2.3629|0.6462|0.8263|2.173|-2.6839|7.6998|216.26|163.454|0.531|9.1875|2|7|2.0933|11.4843||55.1881||0.5|52.8432||52.8432|31.3868|0.7807|0.5014|-1.248|21.5883|16.7377|83.038|1320.455|0.125|360.65|139.733|96.565|36.098|27.655||23.01|17.9783|1639.927|423050.4333|18.2122|24.3|29.49
russ2000_0200|B|200706|487.846|22.393|204.065|217.213|669.614|877.136|351.016|526.12||576.68|392.801|9.623|1.5418|22.6315|27.2572|1.4541|1.2765|18.9701|2.8963|0.888|0.7637|1.6256|-0.6689|10.3032|222.247|182.344|0.539|9.7319|2|9|1.446|12.5673||57.7309||0.49|53.5333||53.5333|28.9935|0.6969|0.489|-7.71|19.501|17.6988|93.407|1371.054|0.14|359.526|139.694|99.399|33.874|28.387||31.68|24.8712|2113.9369|821035.5667|60.1618|31.2|31.46
russ2000_0200|B|200709|510.639|22.619|216.601|222.306|681.198|864.263|353.17|511.093||623.98|412.827|10.558|1.5013|20.7025|24.5246|1.4218|1.2789|17.8324|3.1655|0.4969|0.6764|1.6604|0.5981|8.2529|228.967|180.623|0.542|10.3289|2|10|1.0765|13.3613||58.4274||0.47|53.7758|-0.054|53.7758|27.502|0.7124|0.4708|-1.34|19.1631|18.4298|102.207|1409.392|0.14|360.386|134.247|94.157|33.869|27.661||31.92|25.1767|2115.9385|401100|78.324|36.73|30.96
russ2000_0200|B|200712|521.367|20.6|246.836|230.545|710.944|885.388|344.32|541.068||653.947|422.79|10.583|1.5667|21.9248|25.0033|1.4433|1.3544|19.08|2.7646|0.4174|0.6644|1.6322|0.815|8.9995|211.346|187.136|0.545|9.9529|2|9|1.7692|12.3766||58.7483|6523|0.29|54.1458|0|54.1458|28.7269|0.6736|0.3294|-4.824|20.2919|17.3651|101.337|1418.151|0.14|337.589|123.494|91.884|26.186|17.634||33.39|26.4565|2221.7923|431629.4667|53.5172|26.64|22.74
russ2000_0200|B|200803|562.052|22.233|252.865|239.797|726.621|891.603|285.045|606.558||714.958|448.553|11.399|1.1933|16.2217|23.5927|1.0707|0.9194|12.541|1.7402|0.4853|0.6969|2.4401|0.1472|10.8398|242.742|142.916|0.547|9.8971|2|8|2.8166|12.1955||56.0871||0.58|54.2113||54.2113|28.3972|0.9296|0.6239|-0.415|19.8176|17.0321|106.042|1441.499|0.14|383.998|146.727|95.136|42.884|32.36|-7.003|22.95|18.2909|1720.1853|645220.5333|-0.2608|26.08|31.94
russ2000_0200|B|200806|560.73|25.14|251.26|243.318|718.297|853.572|276.591|576.981||745.054|474.291|13.512|1.1637|15.2903|31.135|1.0634|0.9113|12.026|1.6868|0.6894|0.6286|2.5119|1.5459|11.2616|239.907|133.213|0.55|9.9657|3|8|3.2781|12.045||57.3539||0.58|54.4293|-1.416|54.4293|28.1804|0.9583|0.6125|-1.7|20.6489|16.7712|111.18|1460.883|0.16|378.91|146.631|95.621|43.984|33.525|-6.847|23.09|18.4988|1699.9775|597673.8|-27.1149|22.59|24.12
russ2000_0200|B|200809|526.587|25.618|243.395|238.991|690.84|804.781|224.323|580.458||723.962|494.364|14.943|1.0792|13.9023|25.1197|1.0125|0.8054|10.4227|1.52|1.2438|0.6535|2.9674|1.6472|8.7608|216.336|103.462|0.552|9.6682|2|4|3.4139|11.3809||56.3361||0.49|53.6911|-0.375|54.7133|29.228|1.0786|0.5174|-1.038|20.8939|16.081|111.342|1434.308|0.16|333.811|125.743|83.13|36.315|27.823|-6.481|20.22|16.3101|1547.9126|584855.6|-36.6541|14.51|13.39
russ2000_0200|B|200812|477.509|20.958|240.805|235.035|678.747|864.223|189.158|675.065||583.411|476.017|46.705|0.9184|14.3824|20.5496|0.8641|0.5936|9.4771|1.3344|0.82|0.8457|4.2759|6.1723|5.697|173.215|80.495|0.552|7.5125|3|4|2.3736|7.8382||53.2727|5643|-0.12|52.3118|-32.418|52.3118|38.3368|1.0265|-0.0024|32.191|23.0095|12.7113|86.979|1362.09|0.16|265.371|95.348|92.623|2.913|-6.729|0.814|14.5|11.8756|1250.967|568936.8333|-56.5738|11.3|9.32
russ2000_0200|B|200903|480.655|19.959|222.915|229.751|662.643|831.242|178.161|653.081||582.746|468.521|46.844|0.8218|15.4248|17.7704|0.7208|0.4738|9.1368|0.9596||0.8237|5.9869|9.5254|5.385|196.485|74.479|0.553|5.7327|2|4|2.1378|4.7674||52.9093||0.22|53.0926||53.0926|51.6586|1.2149|0.2265|-0.561|23.1059|9.862|66.078|1240.242|0.16|262.15|94.985|74.528|14.101|11.459|-5.936|10.69|8.906|1019.2381|528256.7667|-53.4205|14.16|15.26
russ2000_0200|B|200906|456.885|16.122|206.025|236.159|674.874|789.697|175.194|614.503||623.224|470.37|30.816|0.9551|24.7989|13.6879|0.7547|0.5755|15.2436|1.0134||0.7235|5.3827|11.7223|3.8634|193.434|78.121|0.554|3.8228|3|4|1.9339|1.391||53.6421||0.19|53.1203|-0.314|53.1203|78.9186|1.1961|0.168|-0.03|20.9888|6.5983|43|1116.533|0.16|255.201|89.489|75.343|9.957|10.447|-6.004|11.89|10.0057|1066.3534|657163.5333|-48.5058|14.07|14.69
russ2000_0200|B|200909|411.744|14.221|193.533|234.82|682.767|708.463|189.201|519.262||670.025|476.834|15.826|1.2477|49.9291|10.8795|0.9441|0.8782|34.8776|1.4252||0.5384|3.2768|8.3459|3.8162|164.85|85.98|0.559|2.3951|3|4|1.9847|-0.5499||54.5632||0.2|55.8775|0|55.8775|113.4313|0.9465|0.1851|-4.716|15.5547|4.0941|26.066|1043.061|0.08|260.339|89.848|75.291|10.516|10.889|-5.293|17.09|14.4587|1301.4525|343539.8333|-15.4797|15.85|15.51
russ2000_0200|B|200912|402.68|17.427|190.792|224.963|677.253|667.277|189.288|477.989||684.713|478.704|15.839|1.2377|32.8198|10.6506|0.9468|0.8858|23.4722|1.3815||0.5133|2.8402|4.7391|2.925|160.269|85.588|0.56|3.6929|3|5|2.2086|2.1311||55.6943|4800|0.11|55.9741|0|55.9741|65.6393|0.9388|0.1172|-1.066|2.3681|6.2022|39.001|1034.159|0.08|256.469|88.728|77.373|5.373|6.206|-5.362|16.9|14.3687|1280.0033|306542.9667|16.5517|16.04|16.06
russ2000_0200|B|201003|401.651|15.353|192.371|218.186|667.26|665.981|282.984|382.997||685.83|486.044|15.909|1.3393|35.7243|11.8103|1.0405|1.018|27.3944|1.5601||0.5131|2.0566|3.9326|4.5094|173.545|93.375|0.562|3.7557|3|6|2.9329|2.7329||55.9653||0.21|55.0114||55.0114|54.9288|0.6675|0.2148|-2.419|1.7469|6.0635|39.371|1050.146|0.08|278.137|100.114|80.447|14.225|11.829|-5.118|19.45|16.6211|1406.5027|318179.9333|81.9457|20.8|18.72
russ2000_0200|B|201006|407.47|14.345|196.931|213.004|654.515|661.662|292.784|368.878||678.31|496.464|19.986|1.1428|28.1293|11.1933|0.9184|0.8469|21.0128|1.3267||0.5087|1.9524|4.3683|5.357|176.543|96.223|0.563|4.2048|4|6|1.8653|3.9233||56.3398||0.26|54.9045|-4.059|54.9045|40.0567|0.652|0.2759|2.956|8.3869|6.545|43.748|1076.837|0.08|281.892|104.071|80.389|17.639|14.824|-4.978|16.39|14.0688|1230.5988|419186.0333|37.8469|18.38|15.21
russ2000_0200|B|201009|448.936|23.724|211.902|219.755|675.614|677.21|292.537|384.673||726.403|507.139|25.139|1.1705|27.001|12.6949|0.9227|0.8897|20.6941|1.324|0.299|0.4915|1.8192|4.195|5.4898|189.693|97.014|0.564|4.6017|4|5|1.826|4.4153||55.84||0.27|54.6765|-4.955|54.6765|36.5678|0.7295|0.2811|4.606|14.5349|6.9607|47.963|1106.399|0.08|289.901|104.912|80.079|18.883|15.104|-5.177|17.59|15.1781|1295.0486|344996.7667|2.9257|18.19|19.09
russ2000_0200|B|201012|450.208|13.45|216.382|218.434|675.039|691.138|282.864|408.274||712.119|514.24|44.379|1.4163|27.3443|40.5137|1.0382|1.1238|21.9894|1.5624|0.3364|0.5023|1.5481|3.6114|7.201|197.715|98.191|0.565|5.0737|4|7|1.8542|5.1354||55.5562|4900|0.2|53.8272|-19.086|53.8272|32.7728|0.7465|0.21|17.211|15.3987|7.6388|53.279|1028.617|0.08|178.687|41.334|23.118|13.057|11.522|-4.711|20.67|17.9097|1456.8762|321548.1667|22.3077|19.82|21.28
russ2000_0200|B|201103|484.726|16.827|217.313|225.185|682.685|696.151|271.696|424.455||754.711|528.896|45.002|1.4394|24.7365|40.3246|1.0319|1.1209|19.514|1.5052|0.7332|0.5007|1.5326|2.5646|9.8147|230.05|98.268|0.571|5.6595|3|7|1.7434|6.0587||55.6039||0.34|54.4069|0|54.4069|28.7763|0.9087|0.3656|-7.759|18.2152|8.5066|60.522|1040.07|0.08|289.59|98.68|67.963|26.654|19.072|-3.655|20.88|18.162|1497.1051|595042|7.3522|24.74|24.11
russ2000_0200|B|201106|519.823|16.577|229.929|227.201|692.132|673.509|207.617|465.892||812.195|546.759|45.043|1.606|24.9301|92.7175|1.1415|1.3115|20.5041|1.6993|0.4389|0.4092|1.2898|1.2631|6.7788|233.337|106.769|0.584|6.2369|4|7|1.8689|6.8668||56.2884||0.4|55.6302|0|55.6302|25.6343|1.2037|0.4142|-18.327|21.6819|9.2338|68.03|1056.015|0.08|297.837|103.273|69.499|31.103|22.332|-2.35|24.81|21.6534|1695.9923|385745.7|51.3728|24.35|23.02
russ2000_0200|B|201109|535.63|38.843|227.463|216.263|671.254|683.07|213.801|469.269||783.547|565.525|67.836|1.2791|17.8799|34.9158|0.9286|1.0117|14.2593|1.3439|0.3117|0.4438|1.6623|2.8223|7.0085|225.676|101.322|0.585|6.8478|3|9|1.6388|7.7425||56.3806||0.41|54.7028|-22.369|54.7028|22.9733|1.2372|0.4333|21.626|22.7459|10.0517|76.171|1064.757|0.08|298.643|99.867|65.679|32.787|23.245|-1.902|19.25|16.8628|1361.9269|483144.5|9.4372|23.27|24.91
russ2000_0200|B|201112|529.994|62.505|216.52|210.784|638.196|717.965|197.678|520.287||722.4|560.186|79.569|1.8422|24.626|24.8196|1.1064|1.5588|20.9652|1.9023|0.3078|0.479|1.4102|1.9963|4.674|200.46|92.524|0.586|5.8336|3|9|1.8599|6.088||55.4423|4387|0|54.3395|-11.697|54.3395|28.7862|1.3303|0.13|9.947|17.6092|8.5489|64.715|865.079|0.1|-20.991|-52.071|-54.972|0.431|0.066|-2.365|24.11|21.2162|1593.6723|322280.7|15.3037|25.29|27.7
russ2000_0200|B|201203|552.023|77.489|216.906|213.06|641.656|715.99|159.679|556.311||749.428|576.855|91.393|2.1607|25.422|20.3703|1.1771|1.8421|21.7438|1.9109|1.0358|0.5015|1.3683|2.5912|4.3212|205.642|92.686|0.589|6.0557|2|9|1.7269|6.2938||55.4556||0.4|54.2213|-11.141|54.2213|29.0892|1.7731|0.32|7.817|15.5917|8.8756|67.85|798.284|0.1|222.795|62.374|37.756|21.391|22.207|-2.368|26.31|23.2356|1724.8824|312683.7667|24.6919|26.4|23.27
russ2000_0200|B|201206|566.301|90.978|216.04|207.348|626.812|716.518|167.795|548.723||740.714|596.229|99.333|2.2436|22.8269|15.9345|1.102|1.8871|19.2778|1.7386|1.5519|0.5209|1.5644|4.9928|4.3065|205.262|91.157|0.59|6.2855|2|7|1.6592|6.5178||55.1508||0.45|53.9722|-7.896|53.9722|29.4333|1.7655|0.35|7.14|11.2611|9.2363|70.349|715.757|0.1|215.31|62.943|37.183|23.27|24.831|-2.435|24.29|21.543|1605.8477|318939.3333|0.6214|23.86|23.67
russ2000_0200|B|201209|635.36|87.354|230.197|226.639|967.048|1096.55|214.836|881.714||782.329|609.236|99.729|3.0055|29.7677|20.4459|1.0391|2.1286|21.0168|1.5826|4.8496|0.8777|1.5994|-1.9117|2.8109|257.091|107.052|0.591|5.5388|2|6|1.7049|5.8104||55.0983||0.34|54.0981|0|54.0981|33.0518|1.6033|0.3|-1.55|5.0676|8.6789|65.585|649.59|0.1|232.476|62.127|39.641|18.37|18.481|-3.243|25.01|22.2757|1952.3145|203274.3|27.7976|22.88|21.09
russ2000_0200|B|201212|618.54|86.356|226.22|233.097|963.877|1068.478|199.895|868.583||800.118|633.446|99.756|1.914|18.6631|21.2759|0.9513|1.3355|12.9827|1.5215|0.2725|0.8081|1.7809|-2.1454|2.2456|253.202|104.61|0.592|7.6371|3|4|1.6506|9.6953||55.1944|5100|0.54|54.2025|0|54.2025|22.7425|1.6987|0.54|-1.431|13.4747|12.5493|95.249|928.781|0.1|258.2|85.685|49.041|29.231|29.73|-4.192|22.46|20.1007|1777.6452|308639.9333|-6.8436|23.9|26.61
russ2000_0200|B|201303|777.719|99.872|179.142|213.84|814.903|1077.213|248.142|829.071||798.395|641.395|113.333|2.1998|24.6528|19.9032|1.1371|1.6484|18.4268|1.8694|0.3307|0.84|1.3826|-1.8561|2.535|226.744|85.227|0.595|6.5179|3|6|1.8303|8.3787||55.5246||0.24|53.9921|-12.856|53.9921|25.0202|1.3162|0.28|10.179|14.1763|11.1747|86.514|969.531|0.1|263.545|85.83|60.875|19.632|13.472|-4.357|28.93|25.9906|2132.8095|341644.1|9.9582|27.77|30.22
russ2000_0200|B|201306|652.643|197.398|186.224|214.735|810.092|759.98|386.8|373.18||974.99|845.333|161.941|1.5843|5.9722|20.0373|0.9329|1.6192|6.0708|1.7746|0.6271|0.2507|1.3338|6.4862|3.42|229.934|92.469|0.596|20.1322|3|8|2.0395|30.4488||54.8099||3.82|52.4024|-48.576|52.4024|7.948|1.1048|0.17|47.49|32.3796|33.0779|271.01|1021.615|0.1|267.394|89.983|53.834|32.413|209.327|-3.241|29.99|27.0329|1618.532|247654.9|30.1085|33|31.27
russ2000_0200|B|201309|683.463|230.285|179.963|224.411|819.914|762.628|282.881|479.747||1016.546|860.394|170.409|1.8512|7.1669|14.6284|1.1015|1.8129|7.012|1.8119|0.0242|0.3425|1.1741|4.6405|3.4491|230.167|92.58|0.602|19.6182|3|8|2.1013|28.7626||54.305||0.38|52.7444|-7.176|52.7444|8.0136|1.6277|0.39|0.066|31.8108|31.2683|273.434|1058.63|0.11|269.491|80.003|51.972|25.389|20.905|-2.401|34.92|31.5848|1959.6824|299636|39.6242|35.54|36.5
russ2000_0200|B|201312|577.196|70.856|211.246|302.558|1183.99|982.259|300.318|681.941||1141.414|881.169|156.649|2.3289|9.3969|92.9514|1.197|1.93|7.7866|1.8096|0.0422|0.4796|1.0963|5.113|3.4091|258.664|122.315|0.603|18.8161|4|9|1.3655|26.2186||55.33|4300|0.48|53.9169|0|53.9169|8.2883|1.0972|0.47|-2.618|32.77|28.5881|270.527|1091.566|0.11|291.136|97.581|59.874|30.14|26.823|-3.09|38.31|34.7571|2542.1244|201936.8|70.5699|37.44|38.45
russ2000_0200|B|201403|598.158|61.411|210.212|307.169|1168.606|985.964|286.261|699.703||1148.703|897.823|165.501|2.2646|9.2275|-54.9331|1.2095|1.8593|7.558|1.8125|0.0428|0.4887|1.1178|4.1496|4.4737|291.703|98.421|0.607|18.7739|3|8|1.258|25.281||55.9728||0.41|54.12|-8.389|54.12|8.2021|1.2335|0.41|1.127|33.3621|27.5398|279.807|1140.12|0.11|312.099|97.542|62.418|31.571|22.752|-3.319|38.47|35.006|2581.9124|305177.2333|32.9761|38.52|37.38
russ2000_0200|B|201406|613.419|62.24|217.196|306.612|1232.332|1040.925|344.629|696.296||1173.699|922.023|165.844|2.176|25.8165|-48.6686|1.174|1.7865|21.2928|1.7818|0.0338|0.4864|1.1417|1.9257|5.5298|298.02|101.38|0.609|6.5162|4|8|1.23|7.0636||55.9279||0.54|54.2619|0|54.2619|23.4728|1.0454|0.54|-2.133|21.8885|9.2302|100.708|1194.8|0.11|322.074|110.369|64.988|41.785|30.228|-2.804|38.54|35.173|2599.9296|194972.4667|28.5095|34.25|34.24
russ2000_0200|B|201409|611.043|63.007|214.291|302.882|1183.666|1000.29|297.209|703.081||1155.671|949.621|169.395|1.7129|18.7287|40.7963|0.9875|1.3597|14.8775|1.4297||0.4671|1.4498|-2.4015|4.2801|282.858|95.122|0.612|6.9286|3|5|1.4061|7.9691||55.5097||0.61|54.4412|0|54.4412|20.9817|1.1637|0.62|-0.928|24.8735|10.0851|113.68|1242.968|0.11|317.659|111.249|60.364|47.709|33.877|-2.435|30.35|27.7863|2129.0784|283153.4333|-13.0871|36.56|36.73
russ2000_0200|B|201412|588.396|46.039|212.044|299.435|1149.643|962.092|265.09|697.002||1111.793|974.514|169.405|1.9618|20.9156|48.0296|1.1938|1.6342|17.3756|1.8142||0.454|1.2159|-0.4891|3.0394|275.89|116.558|0.612|6.9995|4|6|1.6789|8.1923||55.483|4515|0.57|54.5005|0|54.5005|20.6676|1.2144|0.6|-1.137|27.6036|10.3266|118.369|1262.006|0.12|310.174|113.197|64.614|45.435|31.512|-2.834|37.01|33.9935|2475.7585|243186.3667|-3.3934|34.35|40.02
russ2000_0200|B|201503|597.722|45.622|211.617|292.122|1097.777|917.614|259.522|658.092||1106.023|996.914|169.893|2.1213|21.2733|17.8519|1.3108|1.8018|18.0759|2.0056||0.434|1.1361|1.3314|1.3364|286.002|103.015|0.615|7.4643|3|6|2.5221|8.7457||55.6588||0.52|54.7852|0|54.7852|20.1006|1.2778|0.52|-4.956|27.9276|10.9459|124.693|1250.48|0.12|300.573|102.218|58.323|41.094|29.076|-2.72|40.49|37.3023|2652.6257|298186.0667|5.2508|40.1|40.26
russ2000_0200|B|201506|635.842|81.967|210.302|298.058|1107.346|923.463|252.646|670.817||1155.18|1024.487|181.617|2.0497|19.803|17.8669|1.226|1.7431|16.8788|1.8466|0.611|0.4305|1.2054|1.7917|1.5832|283.918|107.03|0.617|7.7571|4|7|2.5555|9.0348||55.6953||0.61|54.7092|-11.465|54.7092|19.9336|1.4482|0.61|6.73|28.1225|11.2841|128.692|1243.347|0.12|314.941|110.82|60.171|47.826|34.227|-2.586|38.99|36.026|2548.4877|214806.9667|1.1676|38.93|38.63
russ2000_0200|B|201509|610.867|65.763|213.321|310.22|1123.182|916.527|248.801|667.726||1161.551|1051.468|186.386|1.9665|18.6278|14.4683|1.1517|1.647|15.6061|1.7039|0.5715|0.4132|1.3315|2.2382|2.4794|275.055|105.413|0.62|7.8421|3|9|1.7436|8.9833||55.5881||0.61|54.901|-0.617|54.901|20.4318|1.3698|0.61|-0.875|26.0087|11.2901|128.486|1217.122|0.12|291.434|100.302|56.555|41.655|33.671|-2.637|36.05|33.4154|2393.412|252026.9|18.7809|37.59|38.52
russ2000_0200|B|201512|611.588|83.926|208.611|308.856|1116.314|934.113|252.55|681.563||1127.753|1069.247|226.421|1.9533|19.2144|12.4283|1.1311|1.6454|16.2339|1.6903|1.1785|0.4521|1.3563|3.8038|1.8169|261.757|122.717|0.621|7.461|4|8|1.1189|8.4068||55.109|4700|0.44|53.8645|-40.021|53.8645|21.5653|1.3688|0.44|39.779|23.151|10.7183|121.38|1193.974|0.12|287.026|97.818|64.944|27.371|24.406|-2.754|35.39|32.906|2332.2447|189879.1|-4.3772|32.51|34.31
russ2000_0200|B|201603|589.001|76.859|211.123|315.291|1124.88|910.156|236.294|673.862||1166.683|1091.508|234.791|1.9524|19.0442|13.4927|1.1109|1.6383|15.9954|1.612|6.8649|0.4315|1.3703|4.2253|2.0083|267.853|95.306|0.621|7.3982|3|6|0.666|8.3152||54.6728||0.53|53.6866|-8|53.6866|21.5209|1.4588|0.53|7.804|21.9185|10.5954|121.152|1181.733|0.12|288.332|102.077|60.55|38.309|28.848|-2.991|35.03|32.6873|2307.2376|261397.1333|-13.4848|32.49|33.39
russ2000_0200|B|201606|612.406|101.326|204.918|312.9|1101.364|896.72|262.866|633.854||1178.303|1117.627|234.887|1.8382|17.9556|12.558|1.0396|1.5524|15.1233|1.5101||0.4066|1.4795|4.108|1.3957|271.809|104.882|0.622|7.2729|4|4|0.677|8.0868||54.6421||0.61|53.7246|0|53.7246|22.0582|1.4195|0.61|-0.115|21.3784|10.3755|120.137|1173.485|0.13|306.693|109.52|62.06|45.469|33.212|-2.815|33.12|31.0285|2157.1348|213594.4|-15.0551|37.93|41.34
russ2000_0200|B|201609|624.925|71.941|233.409|342.47|1208.123|1018.261|305.938|712.323||1203.622|1147.54|246.962|2.2098|21.3935|13.9068|1.1871|1.86|18.0222|1.813||0.4382|1.233|3.3846|1.2211|287.293|109.05|0.626|7.3936|3|6|0.9902|8.2553||54.5723||0.67|53.8142|-7.66|53.8142|21.8234|1.1742|0.67|5.508|22.6148|10.5598|123.294|1193.612|0.13|311.561|112.961|61.144|48.176|36.828|-3.02|40.55|38.1094|2637.6958|168013.6667|12.4827|39.84|46.2
russ2000_0200|B|201612|608.492|66.447|227.759|334.489|1155.694|969.181|301.883|667.298||1168.358|1177.151|251.827|2.426|22.0192|18.2921|1.3969|2.1045|19.121|2.2164|1.3836|0.4288|1.0755|1.5347|1.0025|287.123|138.501|0.627|8.1047|4|8|1.5096|9.2533||54.594|5000|0.67|53.8025|-4.86|53.8025|20.2322|1.1712|0.67|2.712|25.7473|11.6003|135.601|1230.754|0.13|324.168|117.469|61.784|50.667|36.713|-3.057|47.42|44.6953|2985.8216|201659.1667|32.3472|48.13|50.11
russ2000_0200|B|201703|656.065|88.283|237.618|338.117|1160.635|978.886|288.944|689.942||1216.767|1208.368|257.316|2.4675|21.8454|18.4403|1.4432|2.1834|19.3736|2.2668|1.4527|0.4101|1.0129|1.5676|1.3355|302.569|122.86|0.627|8.5896|4|8|2.5083|9.8666||54.6518||0.7|53.7229|-5.383|53.7229|19.2781|1.3527|0.7|5.004|26.2507|12.223|145.056|1284.224|0.13|341.802|122.253|65.975|52.376|38.303|-3.349|51.34|48.5157|3168.8017|162471.8667|46.5601|54.97|56.59
russ2000_0200|B|201706|695.149|104.805|248.37|348.539|1194.846|987.103|307.642|679.461||1299.272|1245.786|257.45|2.6442|22.6214|18.4755|1.5521|2.3828|20.465|2.4224|1.0384|0.3895|0.9055|1.2844|1.2525|313.491|127.393|0.628|9.1428|4|9|2.1372|10.5799||54.7222||0.82|53.773|0|53.773|18.1735|1.3597|0.82|-0.769|23.2619|12.9297|156.871|1342.024|0.14|364.493|121.955|71.196|53.205|45.027|-3.541|58.53|55.4521|3548.6377|246957.0667|76.721|60.18|62.52
russ2000_0200|B|201709|743.753|134.471|252.502|353.945|1200.321|1016.93|338.203|678.727||1329.601|1273.474|279.978|2.9964|26.7596|24.4543|1.7719|2.7734|24.8028|2.6245|0.77|0.3881|0.7666|1.2142|1.7095|325.189|127.75|0.63|8.8613|4|9|1.8833|10.1601||54.5707||0.65|53.6099|-17.917|53.6099|18.6856|1.3591|0.65|17.334|22.2844|12.4948|155.376|1387.619|0.14|357.156|121.75|72.852|43.681|35.333|-3.748|70.44|66.8915|4157.8034|309867.3333|76.5856|65.09|66.27
russ2000_0200|B|201712|768.721|145.29|241.962|359.298|1197.265|1105.395|315.761|789.634||1260.321|1206.723|297.998|2.6206|63.3599|22.4145|1.5913|2.405|59.1308|2.7864|0.854|0.4226|0.8693|1.9755|1.2151|348.943|153.861|0.63|3.3648|4|8|-0.1016|2.3799||54.472|5375|-1.1|53.3779|-17.491|53.3779|49.7366|1.5652|-1.1|16.814|69.6396|4.7348|59.415|1436.499|0.14|373.048|126.762|76.246|46.437|-59.248|-3.933|63.27|60.2148|3764.5257|207459.2|32.9481|65.79|60.31
russ2000_0200|B|201803|804.372|104.701|250.217|363.987|1207.103|1120.61|354.8|765.81||1295.586|1261.54|331.607|2.4514|59.7762|24.1793|1.4827|2.232|54.945|2.2541||0.4022|0.935|2.9116|1.7749|394.91|132.076|0.631|3.3382|4|7|0.9803|2.3372||54.0893||0.72|52.8637|-33.541|52.8637|50.0701|1.4081|0.72|33.224|69.1561|4.6809|59.93|1461.357|0.14|366.66|129.526|72.893|50.978|38.818|-3.892|59.89|57.1249|3582.39|228397.9|18.8529|55.53|59.42
russ2000_0200|B|201806|806.242|120.462|251.047|353.302|1157.454|1169.737|358.12|811.617||1193.163|1302.64|416.288|2.3777|54.4109|28.3048|1.4814|2.1631|49.0833|2.9111||0.4947|0.9847|5.392|1.1901|378.79|130.849|0.631|3.5566|5|6|1.1943|2.627||53.1357||0.93|51.4528|-84.574|51.4528|47.9108|1.3941|0.93|84.456|67.8171|5.0433|64.332|1472.179|0.16|375.315|137.707|73.828|58.799|49.429|-4.133|58.9|56.3295|3500.3629|264377.0333|1.2027|67.85|68.06
russ2000_0200|B|201809|763.573|79.387|258.374|358.868|1178.204|1137.538|336.796|800.742||1206.905|1333.216|441.422|2.7782|60.5668|31.9724|1.7595|2.5566|54.6385|2.4061||0.4667|0.8447|4.7705|1.216|372.531|130.756|0.633|3.7801|4|7|1.4066|2.9117||52.0807||0.75|51.2638|-20.16|51.2638|46.2574|1.3418|0.75|19.874|67.3775|5.4178|68.108|1484.82|0.16|369.797|132.917|73.854|52.562|39.109|-4.054|71.03|68.0892|4125.0847|184519.3|1.0097|56.6|60.05
russ2000_0200|B|201812|806.146|100.719|265.99|370.531|1592.062|1605.914|357.86|1248.054||1203.056|1363.772|441.668|2.4038|21.6374|23.6551|1.2801|1.894|17.0222|2.2879|0.0921|0.7847|1.1563|3.0287|0.7492|382.253|173.81|0.634|8.9249|5|5|1.7422|10.8766||52.052|5908|0.75|51.3336|0|51.3336|19.3796|1.3496|0.75|-0.41|19.9085|13.4912|166.185|1495.889|0.16|384.117|132.215|80.026|45.155|38.829|-4.763|53.62|51.5408|3595.8046|240561.7|-15.2521|59.08|58.07
russ2000_0200|B|201903|797.421|103.507|257.249|367.871|1562.371|1575.172|369.031|1206.141||1224.503|1389.438|441.748|2.2869|21.3431|20.0115|1.2301|1.7876|16.6916|2.334|0.0886|0.7397|1.2449|2.3158|0.8749|377.826|132.329|0.634|8.3627|4|6|1.6535|10.4838||52.1895||0.65|51.3828|0|51.3828|20.4327|1.3043|0.65|-0.986|19.4196|13.176|161.359|1505.921|0.16|376.692|132.049|81.4|43.73|33.992|-5.113|51.41|49.5458|3443.9047|218002.4667|-14.1593|55.62|51.72
russ2000_0200|B|201906|794.324|94.87|259.685|370.208|1558.841|1583.85|373.646|1210.204||1211.385|1418.79|492.201|2.443|24.5409|18.406|1.3129|1.9508|19.5625|2.1746|0.0969|0.7592|1.136|0.7462|1.3318|371.644|132.018|0.634|7.5058|5|5|1.5118|9.6731||51.7435||0.73|50.4992|-50.347|50.4992|21.8755|1.2485|0.73|50.164|21.8236|12.3817|149.546|1502.275|0.16|371.669|133.363|76.406|49.846|37.616|-5.399|56.34|54.4543|3669.9899|206090.9667|-4.2|52.04|44.85
russ2000_0200|B|201909|772.406|80.468|254.478|363.585|1505.936|1497.216|347.004|1150.212||1210.698|1456.458|497.928|2.2653|21.826|17.4401|1.259|1.774|17.0662|2.1587|0.1372|0.7238|1.2418|0.8693|1.4336|370.052|122.066|0.638|7.6082|4|3|1.5249|10.2023||51.2308||0.89|50.7082|0|50.7082|20.8852|1.2983|0.89|-1.289|21.2862|12.8956|156.206|1505.065|0.16|372.587|138.166|70.581|59.717|45.769|-5.344|51.54|49.9917|3409.3586|272304.3667|-27.4391|58.45|59.19
russ2000_0200|B|201912|764.39|93.805|232.706|356.603|1514.138|1467.807|342.875|1124.932||1270.528|1489.176|498.074|2.6087|24.565|21.178|1.4205|2.1456|20.1824|2.4784|0.1553|0.657|1.0329|0.7325|1.7265|348.974|160.215|0.639|7.4687|5|5|1.514|10.278||51.377|5749|0.8|50.8215|0|50.8215|20.5519|1.2914|0.8|-3.034|23.4447|12.9367|158.35|1491.119|0.16|370.171|143.387|82.131|53.551|40.973|-4.773|61.96|60.2603|3889.8701|164245.8667|15.5539|63.17|53.7
russ2000_0200|B|202003|756.591|112.827|240.951|348.923|1483.894|1422.645|351.569|1071.076||1244.96|1510.688|513.708|1.9451|18.2411|13.8708|1.0537|1.4897|13.9433|1.6948||0.6536|1.53|5.6665|1.1646|335.409|116.065|0.639|7.329|4|5|1.712|9.8693||51.5019||0.58|50.4413|-15.55|50.4413|21.0655|1.275|0.58|15.367|25.3829|12.5032|154.091|1445.098|0.16|330.671|122.423|73.11|43.395|29.733|-4.324|41.83|40.7962|2810.7966|323791.9667|-18.6345|38.38|37.78
russ2000_0200|B|202006|665.522|74.238|262.62|349.485|1492.281|1330.79|333.948|996.842||1257.706|1503.049|513.761|2.0171|22.5582|13.9871|1.02|1.5498|17.3509|1.587||0.5713|1.6178|4.0396|1.4328|256.955|104.374|0.639|5.6497|5|4|0.9123|6.8275||51.0089||0.01|50.4546|0|50.4546|27.7217|0.9918|0.01|-0.167|27.6715|9.4461|117.042|1308.966|0.16|235.537|88.479|78.364|5.157|0.567|-3.898|39.56|38.7533|2640.255|285701.3667|-29.7835|36.87|39.6
russ2000_0200|B|202009|648.715|77.485|245.968|353.264|1529.721|1302.46|317.217|985.243||1307.656|1510.296|516.8|2.0318|28.2719|11.2991|0.9384|1.5182|21.1479|1.3834||0.5489|1.7907|4.6242|1.3604|284.254|91.959|0.641|4.2249|4|5|0.8515|4.3073||50.9371||0.3|50.6151|0|50.6151|37.4369|1.1404|0.3|-1.311|33.1541|6.8847|86.631|1205.438|0.16|269.059|92.151|60.908|27.495|15.358|-3.701|35.74|35.1545|2449.2217|276834.5333|-30.6558|36.7|46.01
russ2000_0200|B|202012|642.345|79.145|238.008|370.947|1575.712|1293.549|295.379|998.17||1382.677|1519.811|516.992|2.839|50.3687|15.3984|1.1928|2.3045|40.879|1.8565||0.5093|1.2626|3.1315|1.5382|251.46|144.311|0.642|3.0907|5|3|1.0988|2.396||51.0213|5000|0.35|50.6412||50.6412|51.1274|1.1193|0.35|-0.328|37.5579|4.9025|63.375|1124.392|0.16|289.125|100.101|67.403|25.447|17.717|-4.02|50.69|50.0338|3192.1164|218971.3333|-18.1892|48.07|52.35
russ2000_0200|B|202103|648.403|84.9|233.465|356.272|1512.999|1248.897|297.591|951.306||1351.367|1531.065|517.06|2.8283|58.4257|18.0824|1.1914|2.3072|47.6346|1.8569||0.4984|1.2919|2.4998|0.9379|252.548|118.756|0.642|2.6063|4|3|0.658|1.5778||51.0877||0.38|50.6518||50.6518|61.0535|1.1339|0.38|-0.125|37.6731|4.0511|53.024|1095.35|0.16|301.629|106.933|74.553|26.975|19.382|-3.942|49.54|49.0443|3097.9632|265060.1333|18.4317|49.92|53.42
russ2000_0200|B|202106|664.669|91.134|235.537|357.403|1520.897|1236.478|307.433|929.045||1390.393|1547.435|522.412|2.6731|41.026|19.1903|1.2018|2.2148|33.9404|1.8639||0.4722|1.2488|2.5923|0.9351|260.203|124.458|0.642|3.7867|5|5|1.4253|3.3302||51.1023||0.48|50.5663|-5.229|50.5663|42.0947|1.1428|0.48|5.144|31.731|5.7511|76.948|1180.971|0.16|321.158|117.99|79.447|32.796|24.491|-4.475|51.25|50.8989|3156.8689|172772.6333|29.5501|50.67|47.67
russ2000_0200|B|202109|672.057|93.475|238.842|347.541|1484.805|1193.36|307.556|885.804||1393.229|1567.113|523.577|2.1436|29.6427|19.4974|1.0251|1.7228|23.7102|1.5164|5.7902|0.454|1.5337|2.5583|1.2509|260.146|124.603|0.643|4.3807|4|5|1.7356|4.18||51.0607||0.55|50.6265||50.6265|36.2123|1.1498|0.55|-0.254|27.6756|6.553|89.453|1236.971|0.16|325.059|119.98|76.271|38.465|27.863|-4.027|41.73|41.583|2651.6258|193746.6|16.7599|41.94|43.45
russ2000_0200|B|202112|||||||||||||2.3426||20.0598||1.9235|26.4716|1.693|6.4267||1.3737||0.9542||||||4|0.7926||||||||||||||||||||||||46.59|46.59|2897.7079|249555.6667|-8.0884|45.17|45.38