russ2000_1951|ATEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1951|ATEN|1|A10 Networks Inc Total Current Assets (Quarterly) (USD)|A10 Networks Inc Cash and Short Term Investments (Quarterly) (USD)|A10 Networks Inc Inventories (Quarterly) (USD)|A10 Networks Inc Net PP&E (Quarterly) (USD)|A10 Networks Inc Goodwill and Intangibles (Quarterly) (USD)|A10 Networks Inc Total Liabilities (Quarterly) (USD)|A10 Networks Inc Total Current Liabilities (Quarterly) (USD)|A10 Networks Inc Total Long Term Liabilities (Quarterly) (USD)|A10 Networks Inc Total Deposits (Quarterly) (USD)|A10 Networks Inc Book Value (Quarterly) (USD)|A10 Networks Inc Retained Earnings (Quarterly) (USD)|A10 Networks Inc Treasury Stock (Quarterly) (USD)|A10 Networks Inc EV to Revenues|A10 Networks Inc EV to Earnings|A10 Networks Inc EV to Free Cash Flow|A10 Networks Inc EV to Assets (Quarterly)|A10 Networks Inc PS Ratio|A10 Networks Inc PE Ratio|A10 Networks Inc Price to Book Value|A10 Networks Inc PEG Ratio|A10 Networks Inc Debt to Equity Ratio|A10 Networks Inc Dividend Yield|A10 Networks Inc Shareholder Yield (TTM)|A10 Networks Inc Percent of Shares Outstanding Short|A10 Networks Inc Total Receivables (Quarterly) (USD)|A10 Networks Inc Total Payables (Quarterly) (USD)|A10 Networks Inc Total Capital Stock (Quarterly) (USD)|A10 Networks Inc Return on Invested Capital|A10 Networks Inc Quality Ratio Score|A10 Networks Inc Momentum Score|A10 Networks Inc Beta (1Y)|A10 Networks Inc Sustainable Growth Rate (TTM)|A10 Networks Inc Institutional Investor Ownership Percentage|A10 Networks Inc Average Diluted Shares Outstanding (Quarterly)|A10 Networks Inc Total Employees (Annual)|A10 Networks Inc EPS Diluted (Quarterly) (USD)|A10 Networks Inc Shares Outstanding|A10 Networks Inc Repurchase of Capital Stock (Quarterly) (USD)|A10 Networks Inc Ordinary Shares Number (Quarterly)|A10 Networks Inc Payout Ratio|A10 Networks Inc Quick Ratio (Quarterly)|A10 Networks Inc Normalized Diluted EPS (Quarterly) (USD)|A10 Networks Inc Stock Buybacks (Quarterly) (USD)|A10 Networks Inc Effective Tax Rate (TTM)|A10 Networks Inc Return on Equity|A10 Networks Inc Net Income (TTM) (USD)|A10 Networks Inc Revenue (TTM) (USD)|A10 Networks Inc Dividend Per Share (Quarterly) (USD)|A10 Networks Inc Revenue (Quarterly) (USD)|A10 Networks Inc Gross Profit (Quarterly) (USD)|A10 Networks Inc SG&A Expense (Quarterly) (USD)|A10 Networks Inc Pre-Tax Income (Quarterly) (USD)|A10 Networks Inc Net Income (Quarterly) (USD)|A10 Networks Inc Net Interest Income (Quarterly) (USD)|A10 Networks Inc Price (USD)|A10 Networks Inc Total Return Price (USD)|A10 Networks Inc Enterprise Value (USD)|A10 Networks Inc 30-Day Average Daily Volume|A10 Networks Inc 1 Year Price Returns (Daily)||
russ2000_1951|ATEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1951|ATEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1951|ATEN|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.32|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7|91.32|6.97971014493|91.32|7.02040816327|1.41975308642|6.99125364431|6.97747747748|91.2692307692|1.44972907887|91.32|15.2243589744|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9375|30.4545454545|91.3333333333|30.5|91.3103448276|365.166666667|91.3103448276|38.6666666667|91.2962962963|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7|7|7.02040816327|7|6.9897260274||
russ2000_1951|ATEN|6|26|26|26|26|25|26|26|26|0|26|26|0|344|25|345|25|343|81|343|222|26|1661|25|156|26|26|26|24|24|64|66|24|14|29|6|29|60|27|26|26|26|29|29|26|24|26|26|0|29|29|29|29|29|29|344|344|343|338|292||
russ2000_1951|ATEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1951|ATEN|201303||||||||||||||||||||||||||||||||||43.723||-0.1952||||||-0.1446|0||||||29.581|22.977|19.419|-8.312|-8.533|-0.013|||||||
russ2000_1951|ATEN|201306||||||||||||||||||||||||||||||||||43.723||-0.2343||||||-0.1622|0||||||30.131|23.217|19.42|-10.055|-10.213|-0.033|||||||
russ2000_1951|ATEN|201309||||||||||||||||||||||||||||||||||43.723||-0.0801||-0.035||||-0.0379|0.035||||||39.826|31.092|21.962|-2.542|-2.749|-1.399|||||||
russ2000_1951|ATEN|201312|78.719|20.793|17.166|9.801||102.499|63.597|38.902||-134.88|-147.065||||||||||-2.2975||||37.704|11.384|126.175|||||||59.0291|591|-0.1151||-0.621|59.0291|0|0.9198|-0.0768|0.621|-2.4191||-27.096|141.738||42.2|31.056|25.511|-5.547|-5.601|-0.05|||||||
russ2000_1951|ATEN|201403|181.966|122.149|17.535|11.246|1.028|87.976|68.731|19.245||110.119|-152.167||6.99|-32.9173|-35.2254|3.9324|4.9181||8.1833||0|0|-13.5963|0.3947|38.803|9.464|0.001|||||||13.94||-0.45|59.916||59.916|0|2.3418|-0.3639|-124.177|-2.7082||-23.665|157.902||45.745|35.692|26.926|-4.897|-5.102|-0.587|14.66|14.6157|990.7486|364939.1667||12.87|11.01
russ2000_1951|ATEN|201406|175.467|112.101|18.541|11.945||79.822|63.133|16.689||112.374|-153.463||4.0718|-46.2987|-26.4445|3.5527|3.2357||6.9479||0|0|-15.3043|3.3202|40.455|14.039|0.001|-18.9248|7|||-50.4994||59.711||-0.02|59.768||59.768|0|2.4164|-0.0838|1.865|-5.5464|-50.4994|-14.748|172.903||45.132|34.792|29.506|-0.987|-1.296|-0.125|12.74|12.7015|642.9453|347799.2||12.45|11
russ2000_1951|ATEN|201409|173.884|107.099|19.371|11.837||84.699|66.152|18.547||105.651|-165.767||2.5163|-18.275|-18.9091|2.3333|2.4851||5.2175||0|0|-21.8447|3.8444|42.474|13.973|0.001|-28.639|6|||-50.3001||59.913||-0.21|60.509||60.509|0|2.2611|-0.2001|1.275|-3.4082|-50.3001|-24.303|176.505||43.428|31.675|29.792|-12.071|-12.304|-0.192|9.11|9.0825|444.138|247215.8333||4.09|4.1
russ2000_1951|ATEN|201412|171.341|91.905|20.701|10.78||90.415|70.685|19.73||96.565|-181.785||0.8414|-5.0604|-6.3229|0.9397|1.1457||2.4137|-0.0919|0|0|-45.2225|2.5884|54.003|11.548|0.001|-39.8161|7|||-59.8974||61.114|704|-0.26|61.377||61.377|0|2.0642|-0.2572|0.02|-4.5374|-59.8974|-34.72|179.507||45.202|34.411|33.551|-15.258|-16.018|-0.124|4.21|4.1973|147.9061|333775.7||5.2|4.37
russ2000_1951|ATEN|201503|162.3|85.57|19.768|9.951||89.056|67.994|21.062||87.89|-195.519||1.0188|-4.1781|-4.761|1.0236|1.1523||2.7087|-0.0881|0|0|2.6847|3.7369|52.762|10.298|0.001|-42.2865|6|1|-0.7212|-42.2865||61.485||-0.22|61.593||61.593|0|2.0345|-0.2157||-3.2485|-42.2865|-43.352|177.779||44.017|33.231|32.049|-13.672|-13.734|-0.1|4.33|4.3169|169.6583|216898.3667|-72.5|4.62|6.18
russ2000_1951|ATEN|201506|165.046|96.197|17.653|9.253||94.19|72.257|21.933||84.593|-205.496||1.6963|-5.874|-14.2403|1.7096|2.1843||4.7502|-0.2216|0|0|0.3223|2.5472|46.165|9.251|0.001|-53.414|7|2|-1.0811|-53.414||61.945||-0.16|62.397||62.397|0|1.9702|-0.1501||-2.5341|-53.414|-52.033|180.183||47.536|35.935|30.665|-9.746|-9.977|-0.104|6.44|6.4205|305.6397|660058.8333|-45.5259|5.05|6.06
russ2000_1951|ATEN|201509|164.5|100.524|17.566|9.087||97.021|73.494|23.527||80.938|-214.463||1.4789|-5.7152|-12.4152|1.5639|1.9706||4.2872||0|0|0.0053|2.0027|41.492|10.935|0.001|-53.4373|6|3|-1.6658|-53.4373||62.753||-0.14|63.244||63.244|0|1.9323|-0.1355||-2.6497|-53.4373|-48.696|187.533||50.778|38.063|32.666|-8.763|-8.967|-0.129|5.81|5.7924|266.4673|432706.7667|-34.2481|5.89|7.67
russ2000_1951|ATEN|201512|176.591|98.117|18.657|8.903|0.867|111.687|87.041|24.646||78.205|-223.682||1.747|-7.7058|-25.8747|1.7002|2.2286||5.2899||0|0|0|1.4899|54.753|15.028|0.001|-48.9233|7|10|0.8572|-48.9233||63.685|722|-0.12|64.172||64.172|0|1.7563|-0.1175||-1.8153|-48.9233|-41.897|196.285||53.954|40.654|35.765|-8.969|-9.219|-0.127|6.76|6.7396|327.626|302543.5667|57.9572|5.78|6.04
russ2000_1951|ATEN|201603|173.011|107.474|17.173|8.641||110.132|84.722|25.41||75.639|-231.354||1.4757|-7.2664|-3390.5683|1.4745|1.919||4.9585||0|0|0|1.8528|41.941|11.587|0.001|-46.2819|7|10|1.293|-46.2819||64.309||-0.15|64.426||64.426|0|1.7636|-0.1333||-2.4152|-46.2819|-37.698|206.072||53.804|40.577|33.429|-9.331|-9.535|0.089|6.03|6.0118|289.6596|275828.7333|41.2587|6.46|6.46
russ2000_1951|ATEN|201606|172.809|113.701|14.333|8.917|7.086|113.537|87.996|25.541||78.956|-236.289||1.4182|-9.5123|19.6942|1.6137|1.9007||5.2846||0|0|0|1.8528|39.348|9.844|0.001|-40.991|8|8|1.2562|-40.991||64.861||-0.08|65.585|0|65.585|0|1.7393|-0.0781|0|-2.2449|-40.991|-32.656|215.666||57.13|42.921|34.003|-4.876|-4.935|0.894|6.2|6.1813|292.2468|330605.0667|-0.4695|7.32|10.24
russ2000_1951|ATEN|201609|184.857|116.765|14.537|8.851|8.3|123.141|92.33|30.811||82.619|-240.973||2.7025|-21.1615|39.1185|2.918|3.1378||8.8218||0|0|0|1.3098|48.903|12.058|0.001|-35.7922|7|9|1.5855|-35.7922||66.26||-0.07|67.089|0|67.089|0|1.7943|-0.0694|0|-2.9425|-35.7922|-28.373|219.956||55.068|42.12|30.636|-4.386|-4.684|0.164|10.59|10.558|582.834|638256.9|73.2026|9.05|8.37
russ2000_1951|ATEN|201612|196.704|114.347|15.849|8.219|7.94|133.981|101.419|32.562||82.752|-246.073||2.109|-20.083|40.6273|2.0748|2.5445||7.0281||0|0|0.319|2.7394|61.287|13.191|0.001|-28.1173|8|6|1.6826|-28.1173||67.366|837|-0.03|67.873|-1.799|67.873|0|1.7318|-0.0297|1.799|-3.4991|-28.1173|-22.391|227.297||61.295|47.266|32.597|-3.041|-3.237|-1.571|8.64|8.6139|463.8931|501855.2667|25.7919|7.97|9.46
russ2000_1951|ATEN|201703|200.736|116.175|16.509|8.131|7.579|132.426|97.189|35.237||88.589|-246.859||2.2062|-36.4687|40.145|2.3419|2.6043||7.4415||0|0|0.2839|1.1316|61.842|11.416|0.001|-17.3698|7|8|4.6833|-17.3698||68.571||-0.02|69.265||69.265|0|1.8317|-0.02||-6.9878|-17.3698|-14.193|237.427||63.934|49.191|33.91|-0.963|-1.337|0.798|9.01|8.9828|501.4559|372551.2667|48.5904|9.02|8.36
russ2000_1951|ATEN|201706|196.249|132.158|15.385|8.266|7.218|127.019|95.554|31.465||89.644|-255.128||1.9638|-26.9261|151.9802|2.1392|2.3621||6.5745||0|0|0.439|0.8692|41.37|10.105|0.001|-20.3675|8|8|4.8169|-20.3675||69.77||-0.11|70.573|-0.816|70.573|0|1.816|-0.11|0.816|-6.1875|-20.3675|-17.213|234.27||53.973|41.173|32.413|-7.82|-7.955|-0.064|8.4|8.3746|466.2575|399136.9667|40.9677|6.37|6.48
russ2000_1951|ATEN|201709|196.737|123.892|15.944|9.531|6.858|128.19|95.407|32.783||89.773|-257.784||1.4628|-27.7552|42.8568|1.8813|1.9474||5.297||0|0|0.9121|1.636|49.856|11.549|0.001|-17.0452|7|2|6.1865|-17.0452||70.705||-0.03|70.628|-2.255|70.628|0|1.8211|-0.03|2.255|-8.5127|-17.0452|-14.774|241.207||62.005|48.138|33.875|-1.791|-2.245|-0.02|6.71|6.6897|342.6832|461090|-36.6383|7.38|8.13
russ2000_1951|ATEN|201712|203.802|131.134|17.577|9.913|6.497|126.472|92.726|33.746||98.386|-257.025||1.7391|-39.2827|196.8661|1.8782|2.2002||6.0527||0|0|0.5549|1.2943|48.266|12.018|0.001|-11.9683|8|4|5.2212|-11.9683||71.148|835|0.02|71.692|0|71.692|0|1.9347|0.02|0|-12.6349|-11.9683|-10.751|235.429||55.517|43.609|29.294|1.029|0.786|0.176|7.68|7.6568|419.4788|435981.4|-11.1111|6.13|6.28
russ2000_1951|ATEN|201803|208.998|130.702|16.189|9.634|6.136|131.637|98.858|32.779||100.36|-264.298||1.1818|-10.0555|32.8452|1.2606|1.6989||4.1608|-0.1655|0|0|0.7257|2.4837|47.755|10.75|0.001|-31.1557|7|2|-0.908|-31.1557||72.232||-0.27|72.707||72.707|0|1.8052|-0.27||-3.7048|-31.1557|-29.084|220.678||49.183|37.299|38.498|-19.463|-19.67|0.533|5.71|5.6927|278.2273|409399.6|-36.626|6.13|6.36
russ2000_1951|ATEN|201806|205.699|127.387|14.965|8.676|5.776|130.231|96.295|33.936||98.475|-268.83||1.4537|-12.6876|45.6918|1.4236|1.997||4.4989|-0.1676|0|0|0.4978|1.4516|50.37|9.693|0.001|-26.9188|8|2|-0.7921|-26.9188||72.707||-0.06|72.707||72.707|0|1.846|-0.06||-5.2629|-26.9188|-25.661|227.418||60.713|47.526|35.646|-4.153|-4.532|-0.032|6.21|6.1912|320.8085|294142.7|-26.0714|7.19|6.93
russ2000_1951|ATEN|201809|203.005|123.553|15.102|7.994|5.415|125.729|90.885|34.844||99.065|-270.637||1.3901|-12.6276|-41.4611|1.4169|1.9231||4.5038|-0.3739|0|0|0|1.7332|51.084|13.262|0.001|-25.9464|7|6|-0.2513|-25.9464||72.707||-0.02|72.707||72.707|0|1.9215|-0.02||-3.713|-25.9464|-25.223|225.915||60.502|47.488|33.551|-1.733|-1.807|-0.034|6.1|6.0816|316.1275|290458.3667|-9.0909|5.69|6.3
russ2000_1951|ATEN|201812|214.939|128.375|17.93|7.262|5.055|131.993|97.367|34.626||103.883|-272.246||1.4327|-12.1397|-65.3458|1.4214|1.9367||4.5144|-0.2463|0|0|0|1.3261|53.972|12.657|0.001|-27.6077|9|4|-0.0434|-27.6077||73.878|834|-0.02|74.301||74.301|0|1.8728|-0.02||-4.0776|-27.6077|-27.617|232.223||61.825|48.014|35.154|-1.186|-1.608|1.237|6.06|6.0417|323.6653|384993.2|-22.3077|6.61|6.94
russ2000_1951|ATEN|201903|205.618|122.751|20.952|7.676|4.694|135.203|96.1|39.103||96.774|-284.518||1.7386|-20.2928|-71.3398|1.7687|2.2251||5.1222|-0.1147|0|0|0|1.2015|44.802|13.691|0.001|-20.2775|7|8|0.7179|-20.2775||74.809||-0.16|75.1835||75.1835|0|1.7435|-0.16||-7.3936|-20.2775|-20.219|233.33||50.29|38.04|32.841|-11.755|-12.272|-0.788|7.09|7.0686|403.7352|411303.2667|21.8213|6.58|6.29
russ2000_1951|ATEN|201906|201.815|119.296|22.522|7.408|4.333|128.486|88.529|39.957||98.326|-290.289||1.6393|-18.6216|-35.5968|1.7617|2.105||5.2208||0|0|0|1.5856|45.251|11.461|0.001|-21.6083|9|7|0.7445|-21.6083|94.3133|75.712||-0.08|76.082|0|76.082|0|1.8587|-0.08|0|-5.3981|-21.6083|-21.458|221.806||49.189|37.918|29.725|-5.685|-5.771|0.739|6.68|6.6598|382.4888|412803.6333|7.3955|7.25|6.83
russ2000_1951|ATEN|201909|203.579|122.592|21.081|8.846|3.973|126.779|85.826|40.953||102.168|-290.116||1.9127|-21.05|-30.3252|1.7909|2.3776||5.528||0|0|0|1.2788|45.397|8.535|0.001|-19.4696|8|7|0.7606|-19.4696|94.7987|79.093||0.0022|76.744||76.744|0|1.9573|0.0022||-7.122|-19.4696|-19.478|214.137||52.833|40.913|24.91|0.443|0.173|0.224|7.1|7.0785|424.2452|323106.3333|15.2597|6.46|6.7
russ2000_1951|ATEN|201912|220.939|129.922|22.384|40.67|3.612|165.266|97.581|67.685||108.787|-290.065|4.87|1.8956|-22.6193|-54.7745|1.4707|2.4806||4.8992||0|0|0|1.0639|53.566|11.946|0.001|-17.4717|9|6|1.0051|-17.4717|98.3881|77.487|810|0.0006|77.58|0|77.58|0|1.8804|0.0006|0|-8.573|-17.4717|-17.819|212.628||60.316|46.876|29.011|0.585|0.051|0.507|6.87|6.8492|403.0526|272278.9667|10.0962|6.83|6.96
russ2000_1951|ATEN|202003|219.05|142.906|20.764|38.802|3.251|156.805|90.898|65.907||113.252|-290.362||1.1928|-59.186|-61.0988|1.2808|2.2296||4.3159||0|0|0|0.9746|42.862|6.924|0.001|-5.6267|8|6|0.5599|-5.6267|90.7748|78.061||-0.0038|78.71||78.71|0|2.0437|-0.0038||-26.0841|-5.6267|-5.844|216.102||53.764|41.622|26.516|0.022|-0.297|0.231|4.9|4.8852|345.8831|531786.1333|-12.4118|7.4|6.86
russ2000_1951|ATEN|202006|222.786|143.39|22.159|7.033|2.891|161.748|96.258|65.49||110.86|-286.554|18.226|1.7762|102.949|28.5132|1.4105|2.4413|138.9059|4.7619||0|0|2.5262|1.59|45.895|9.045|0.001|3.5012|9|8|0.5583|3.5012|96.8395|79.982||0.05|77.519|-13.336|77.519|0|1.9664|0.05|13.336|28.0624|3.5012|3.735|219.413||52.5|41.078|23.713|4.142|3.808|0.227|6.86|6.8393|384.5144|571958.6333|-0.1466|8.26|9.08
russ2000_1951|ATEN|202009|235.322|159.11|22.6|7.297|2.53|162.396|96.777|65.619||121.701|-280.09|18.226|1.4451|32.1683|12.7455|1.1352|2.3481|50.2211|4.6043|||0||1.924|42.803|9.699|0.001|9.0038|8|8|0.9035|9.0038|97.4904|80.424||0.08|75.609||75.609||2.0864|0.08||12.5817|9.0038|10.026|223.188||56.608|43.485|23.55|6.72|6.464|0.479|6.37|6.3507|367.0443|899901|-6.0258|7.18|8.13
russ2000_1951|ATEN|202012|242.303|158.132|20.73|36.128|2.169|174.837|107.78|67.057||115.974|-272.249|37.41|2.6622|33.3767|14.9788|2.0448|3.4223|43.5907|6.095|||||2.5038|51.051|8.599|0.001|15.6123|10|7|1.0898|15.6123||79.38|740|0.1|76.346|-19.204|76.346||1.9408|0.1|19.204|6.9126|15.6123|17.816|225.527||62.655|49.194|25.804|8.255|7.841|0.469|9.82|9.7903|582.6612|887964.2333|40.9621|10.42|9.56
russ2000_1951|ATEN|202103|244.975|160.957|19.547|8.223|1.809|166.921|99.018|67.903||124.659|-269.592|37.498|2.5595|27.9246|10.7152|1.9891|3.2591|36.9615|6.1423|||||2.9853|51.449|6.551|0.001|17.7084|8|6|1.5648|17.7084||79.636||0.03|77.102|-0.088|77.102||2.1451|0.03|0.088|5.4103|17.7084|20.77|226.606||54.843|42.344|24.339|2.841|2.657|-1.183|9.61|9.5809|554.2114|849441.6|90|8.77|9.74
russ2000_1951|ATEN|202106|250.635|166.809|19.084|9.148|1.448|171.633|103.342|68.291||124.505|-262.976|48.623|2.9801|29.4846|17.1398|2.3475|4.0068|38.8276|7.0537|0.0782||||3.3504|50.219|7.12|0.001|19.724|10|5|1.6523|19.724||79.316||0.08|76.554|-11.125|76.554||2.1001|0.08|11.125|5.3852|19.724|23.578|233.274||59.168|45.538|24.831|7.104|6.616|-0.112|11.26|11.226|718.3476|661387.2667|57.8717|12.48|13.62
russ2000_1951|ATEN|202109|267.32|187.457|19.169|9.555|1.34|170.85|103.224|67.626||203.595|-188.09|48.623|3.7004|9.319|18.3884|2.2897|4.6357|11.7217|8.2728|0.0941||||2.597|46.784|2.761|0.001|66.6248|8|8|0.8367|66.6248||79.927||0.94|77.508||77.508||2.2692|0.94||-225.0309|66.6248|92|242.026||65.36|52.166|28.285|10.105|74.886||13.41|13.3695|875.4878|562721.2|111.617|18.69|15.23
russ2000_1951|ATEN|202112|284.019|185.042|22.462|10.692|1.307|184.197|116.085|68.112||208.888|-177.362|55.677|4.5989|11.5783|20.4896|2.7949|5.5525|14.0508|6.3877|0.0181||||1.6641|61.795|6.852|0.001|61.0111||9|2.1364|61.0111||80.316||0.13|77.423|-7.054|77.423||2.1263|0.13|7.054|-199.8767|61.0111|94.887|250.042|0.05|70.671|56.489|31.617|11.592|10.728|-0.253|16.89|16.89|1122.3608|1004666.5|69.5783|14.37|12.96