russ2000_0791|ASTE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0791|ASTE|1|Astec Industries Inc Total Current Assets (Quarterly) (USD)|Astec Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Astec Industries Inc Inventories (Quarterly) (USD)|Astec Industries Inc Net PP&E (Quarterly) (USD)|Astec Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Astec Industries Inc Total Liabilities (Quarterly) (USD)|Astec Industries Inc Total Current Liabilities (Quarterly) (USD)|Astec Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Astec Industries Inc Total Deposits (Quarterly) (USD)|Astec Industries Inc Book Value (Quarterly) (USD)|Astec Industries Inc Retained Earnings (Quarterly) (USD)|Astec Industries Inc Treasury Stock (Quarterly) (USD)|Astec Industries Inc EV to Revenues|Astec Industries Inc EV to Earnings|Astec Industries Inc EV to Free Cash Flow|Astec Industries Inc EV to Assets (Quarterly)|Astec Industries Inc PS Ratio|Astec Industries Inc PE Ratio|Astec Industries Inc Price to Book Value|Astec Industries Inc PEG Ratio|Astec Industries Inc Debt to Equity Ratio|Astec Industries Inc Dividend Yield|Astec Industries Inc Shareholder Yield (TTM)|Astec Industries Inc Percent of Shares Outstanding Short|Astec Industries Inc Total Receivables (Quarterly) (USD)|Astec Industries Inc Total Payables (Quarterly) (USD)|Astec Industries Inc Total Capital Stock (Quarterly) (USD)|Astec Industries Inc Return on Invested Capital|Astec Industries Inc Quality Ratio Score|Astec Industries Inc Momentum Score|Astec Industries Inc Beta (1Y)|Astec Industries Inc Sustainable Growth Rate (TTM)|Astec Industries Inc Institutional Investor Ownership Percentage|Astec Industries Inc Average Diluted Shares Outstanding (Quarterly)|Astec Industries Inc Total Employees (Annual)|Astec Industries Inc EPS Diluted (Quarterly) (USD)|Astec Industries Inc Shares Outstanding|Astec Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Astec Industries Inc Ordinary Shares Number (Quarterly)|Astec Industries Inc Payout Ratio|Astec Industries Inc Quick Ratio (Quarterly)|Astec Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Astec Industries Inc Stock Buybacks (Quarterly) (USD)|Astec Industries Inc Effective Tax Rate (TTM)|Astec Industries Inc Return on Equity|Astec Industries Inc Net Income (TTM) (USD)|Astec Industries Inc Revenue (TTM) (USD)|Astec Industries Inc Dividend Per Share (Quarterly) (USD)|Astec Industries Inc Revenue (Quarterly) (USD)|Astec Industries Inc Gross Profit (Quarterly) (USD)|Astec Industries Inc SG&A Expense (Quarterly) (USD)|Astec Industries Inc Pre-Tax Income (Quarterly) (USD)|Astec Industries Inc Net Income (Quarterly) (USD)|Astec Industries Inc Net Interest Income (Quarterly) (USD)|Astec Industries Inc Price (USD)|Astec Industries Inc Total Return Price (USD)|Astec Industries Inc Enterprise Value (USD)|Astec Industries Inc 30-Day Average Daily Volume|Astec Industries Inc 1 Year Price Returns (Daily)||
russ2000_0791|ASTE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0791|ASTE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0791|ASTE|5|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|97.6744186047|0|97.6744186047|97.6744186047|0|13.8936877076|91.3161764706|13.9975124378|91.3059701493|13.9732441472|14.0133155792|13.9866220736|14.0092592593|91.3043478261|7.02380952381|91.2692307692|21.2621359223|97.6744186047|91.312|91.2948717949|91.314516129|91.3032786885|31.0641025641|30.4388888889|91.3076923077|0|91.3043478261|318.257142857|91.3120567376|56.7601809955|91.3092783505|97.6744186047|91.3043478261|91.3043478261|91.3120567376|91.3119266055|91.3032786885|91.3076923077|91.3043478261|91.3043478261|91.3214285714|91.3120567376|91.312|91.312|91.312|91.3120567376|91.306122449|30.0863309353|30.0863309353|13.94|30.2028985507|30.0765432099||
russ2000_0791|ASTE|6|129|129|129|129|129|129|129|129|0|129|129|0|903|136|804|134|897|751|897|756|138|336|26|515|129|125|78|124|122|390|360|130|0|138|35|141|221|97|129|138|138|141|109|122|130|138|138|28|141|125|125|125|141|49|417|417|900|414|405||
russ2000_0791|ASTE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0791|ASTE|198503||||||||||||||||||||||||||||||||||||0.03||||||0.04|||||||13.1||||0.2||||||||
russ2000_0791|ASTE|198506||||||||||||||||||||||||||||||||||||0.03||||||0.04|||||||13.2||||0.2||||||||
russ2000_0791|ASTE|198509||||||||||||||||||||||||||||||||||||0.04||||||0.05|||||||13.2||||0.2||||||||
russ2000_0791|ASTE|198512|24|1.2|17|7.8|0.3|28|23.6|4.4||4.8|4||||||||||3.4792||||4.8|||||||||11.488|||||11.488|0|0.2542|||||0.9|52.7||13.2||||0.3||||||||
russ2000_0791|ASTE|198603||||||||||||||||||||||||||||||||||11.488||0.11|11.488|||0||0.11||||1.6|58.5||18.9||||0.9||||||||
russ2000_0791|ASTE|198606|||||||||||||0.7785|24.1343|||0.5404||7.3296|||||||||||||||11.488||0.09|11.488|||0||0.09||||2.1|65.1||19.8||||0.7||3.0625|2.7195|50.682|26643.3333||3.1875|2.75
russ2000_0791|ASTE|198609|||||||||||||0.7943|27.7578|||0.5479||7.18|||||||||||||||11.488||-0.04|11.488|||0||-0.04||||1.8|62.9||11||||-0.1||3|2.664|49.964|4170||2.8125|3.125
russ2000_0791|ASTE|198612|82.2|1.9|53.5|20.4|0.3|75.9|49.6|26.3||27.7|5.2||1.1573|59.4079||0.6881|0.5205||1.3642||1.278||||23.1|||||||||14.396|||14.396||14.396|0|0.504|||||1.2|61.6||11.9||||-0.3||2.625|2.331|71.2895|5603.3333||2.9375|3.625
russ2000_0791|ASTE|198703|||||||||||||0.9258|32.6154|||0.5034||1.852|||||||||||||||14.4||0.16|14.4|||0||0.16||||2.6|91.6||48.9||||2.3||3.5625|3.1636|84.8|9780||4.8125|4.625
russ2000_0791|ASTE|198706|||||||||||||0.7653|17.3787|||0.472||2.2413|||||||||||9||||14.396||0.24|14.396|||0||0.24||||5.5|124.9||53.1||||3.6||4.3125|3.8296|95.5828|10616.6667|40.8163|4.6875|5.25
russ2000_0791|ASTE|198709|||||||||||||0.6856|14.7778|||0.4697||2.6318|||||||||||10||||14.4||0.1|14.4|||0||0.1||||7.2|155.2||41.3||||1.6||5.0625|4.4956|106.4|12000|68.75|4|3.75
russ2000_0791|ASTE|198712|73.9|0.2|49.1|22|0.4|66.6|37.7|28.9||31.4|8.8||0.5224|25.6988||0.944|0.3202||1.8062||1.1465||||22.8|||||9||16.9014||14.404|||14.404||14.404|0|0.6101||||16.9014|3.6|177.1||33.8||||-3.9||3.9375|3.4966|92.5158|3600|50|4|4.0625
russ2000_0791|ASTE|198803|||||||||||||0.6161|31.6645|||0.3918||2.1877|||||||||||9||||15.056||0.14|15.056|||0||0.14||||3.3|169.6||41.4||||2||4.5625|4.0516|104.493|4563.3333|28.0702|4.375|4.6875
russ2000_0791|ASTE|198806|||||||||||||0.6059|28.1184|||0.3867||2.1732|||||||||||6||||15.164||0.27|15.164|||0||0.27||||3.7|171.7||55.2||||4||4.5|3.9961|104.038|3116.6667|4.3478|4.4063|4.5
russ2000_0791|ASTE|198809|||||||||||||0.5897|33.3286|||0.3948||2.1503|||||||||||5||||14.404||0.07|14.404|||0||0.07||||3.1|175.2||44.8||||1||4.6875|4.1626|103.3188|3056.6667|-7.4074|4.5|3.9375
russ2000_0791|ASTE|198812|91.1|1|63.1|29|0.3|83.8|38.3|45.5||37.4|14.8||0.5978|17.5862||0.8706|0.3553||1.6127||1.2112||||24.9|||||3||23.692||14.404|||14.404||14.404|0|0.6762||||23.692|6|176.5||35.1||||-1||4.25|3.7741|105.517|6473.3333|17.2414|4.1875|4.1875
russ2000_0791|ASTE|198903|109.3|1.3|71.5|28.1||99.1|44.1|55||39.3|16.7||0.606|19.2487||0.8206|0.3248||1.5233||1.3995||||34.3|24.5||||3||20.9815||14.6154||0.13|14.404||14.404|0|0.8073|0.1114|||20.9815|5.9|187.4||52.3|12.5|8.2|2.1|1.9||4.1563|3.6909|113.5673|8703.3333|-8.903|4.25|4.125
russ2000_0791|ASTE|198906|99.8|3.4|65.5|28.3||88.1|37|51.1||41.7|19||0.5499|24.6316||0.816|0.3033||1.3817||1.2398||||29|18.8||4.7707||2||12.1127||15||0.16|14.404||14.404|0|0.8757|0.1143|||12.1127|4.3|192.6||60.4|13.4|8.8|2.8|2.4||4|3.5521|105.916|2250|-11.1111|3.7188|3.6875
russ2000_0791|ASTE|198909|95.4|1|68|28.4||86.3|31|55.3||39.3|16.7||0.5671|117.0158||0.8385|0.2831||0.8476||1.3995||||24.4|13.7||0.9871||2||2.3797||15||-0.16|14.404||14.404|0|0.8194|-0.1931|||2.3797|0.9|185.7||37.9|7.7|8.3|-2.9|-2.4||3.5625|3.1636|105.3142|8460|-24.5041|2.3125|2.5
russ2000_0791|ASTE|198912|96.2|0.8|64.5|29.5|1.6|94.8|36|58.8||33.4|10.8||0.4768|-22.4587|-6.1112|0.7007|0.1681||0.8902||1.7695||||29.2|17.1||-4.3745|1|1||-10.4657||13.2967|1388|-0.41|14.416||14.416|0|0.8333|-0.4875||6.9767|-10.4657|-4|188.4||37.8|5.3|10.1|-6.3|-5.9||2.1875|1.9425|89.835|8416.6667|-46.9697|2.0625|1.75
russ2000_0791|ASTE|199003|100|0.8|46|22.5||90.8|33.6|57.2||34.2|11.5||0.4576|-15.9173|-5.5903|0.6494|0.1372||0.5796||1.6725||||26.9|15.7||-5.4733|1|1||-13.571||13.3333||0.06|14.416||14.416|0|0.8244|0.015||6.5574|-13.571|-5.1|177.4||41.3|9.4|6.8|0.3|0.8||1.7188|1.5263|81.1782|7193.3333|-58.954|1.375|1.75
russ2000_0791|ASTE|199006|90.1|1.2|41.8|21.9||86.3|36.2|50.1||28|5.3||0.4771|-5.3669|-20.9303|0.6433|0.1525||0.6114||1.8||||22.7|16.5||-15.2222|1|1||-38.7882||14.0909||-0.44|14.416||14.416|0|0.6602|-0.447||4.0541|-38.7882|-13.7|154.1||37.1|7.4|11.3|-5.9|-6.2||1.6875|1.4985|73.527|8883.3333|-57.8125|1.1875|1.0625
russ2000_0791|ASTE|199009|87.9|0.6|43.1|20.7||86.7|33.4|53.3||24.2|1.5||0.4508|-4.2989|-20.3043|0.5853|0.0773||0.3723||2.2231|||1.5639|19.1|12.8||-17.3723|1|1|1.9774|-47.4544||14.0741||-0.27|14.416||14.416|0|0.5898|-0.1969|||-47.4544|-15.1|144||27.8|5.1|5.9||-3.8||0.8125|0.7215|64.913|14076.6667|-76.3636|0.625|0.875
russ2000_0791|ASTE|199012|90.3|1.3|46.4|20.4|1.4|95.2|40.5|54.7||17.2|-5.5||0.5149|-4.2909|115.855|0.6184|0.0839||0.681|-0.0023|3.436|||1.4234|13.7|13||-19.4431|1|1|2.5452|-59.1241||14.2699|988|-0.49|14.416||14.416|0|0.3704|-0.366|||-59.1241|-16.2|135||28.8|6.3|8.3|-5.5|-7||0.8125|0.7215|69.513|7873.3333|-62.8571|0.8125|1.1875
russ2000_0791|ASTE|199103|91.6|0.4|46|20.7||96.2|55.8|40.4||18.1|-4.6||0.579|-4.6533|120.36|0.6555|0.1248||1.1449|-0.0029|3.2652|||0.121|16.2|15.1||-20.0598|1|1|3.5516|-66.1463||15||0.06|14.416||14.416|0|0.2975|0.0536|||-66.1463|-16.1|129.4||35.7|8.5|5.3|1.1|0.9||1.125|0.999|74.918|3370|-32.0775|1.4375|1.5
russ2000_0791|ASTE|199106|68.6|1.2|42.5|22||72.9|43.4|29.5||19.8|-2.9||0.3657|-5.792|-64.6842|0.5061|0.1045||0.6371|-0.0051|1.7475|||0.0991|15.4|12.6||-11.1172|1|2|3.7576|-37.7446||13.8462||0.13|14.416||14.416|0|0.3825|-0.0917|||-37.7446|-8.1|128.3||36|9.4|8.9||1.8||0.9375|0.8325|46.915|3960|-44.4444|0.875|1.0469
russ2000_0791|ASTE|199109|64.6|1.6|42|21.9||68.4|40.9|27.5||20.3|-2.4||0.3752|-12.9653|2.8489|0.5554|0.1245||0.7768||1.7291|||0.1013|12.5|10||-5.5669|1|3|4.8082|-19.0763||16.6667||0.03|14.416||14.416|0|0.3447|0.0256|||-19.0763|-3.8|131.3||30.8|7.8|5.6||0.5||1.0938|0.9713|49.2682|2140|34.6215|1.25|1.625
russ2000_0791|ASTE|199112|68|5.8|40.9|20.3|1.8|69.7|36.8|32.9||21.3|-1.4||0.3861|12.6649|2.6375|0.5706|0.1764|5.6034|1.0998||1.6103|||0.1064|12.3|9.3||6.4283|1|9|0.8453|21.1996||12.8997|988|0.07|14.416||14.416|0|0.4918|-0.114|||21.1996|4.1|134.5||32|6.9|7|0|0.9||1.625|1.443|51.926|5830|100|1.6875|1.5625
russ2000_0791|ASTE|199203|71.2|4.9|43.2|19.6||72.2|38.2|34||21.3|-1.4||0.4296||15.3245|0.611|0.2106|7.1121|1.3113||1.6009|||0.2544|14|12.2|||1|6|-0.1572|||14.416|||14.416||14.416||0.4948||||||133||34.2|7.5|6.1||||1.9375|1.7205|57.131|9376.6667|72.2222|1.625|1.75
russ2000_0791|ASTE|199206|73.6|4.6|38.6|19.6||71.9|38.4|33.5||24|1.3||0.4336||17.0954|0.633|0.2273||1.3169||1.4042|||0.8593|21.3|10.6|||1|5|-1.9012|||14.2105||0.19|14.448||14.448||0.6745|0.1604|||||140||43|10|6.2||2.7||2.1875|1.9425|60.705|4783.3333|133.3333|2.1875|2.1875
russ2000_0791|ASTE|199209|66.5|2|35.8|19.2||62.3|35.2|27.1||26|3.3||0.4266||-3.1356|0.7184|0.2463||1.4627||1.0538|||0.0427|16.2|9.3|||1|10|-1.7668|||14.2857||0.14|14.488||14.488||0.517|0.1018|||||148.7||39.5|10.4|7.1|2.2|2||2.625|2.331|63.431|9163.3333|139.989|3.25|3.4375
russ2000_0791|ASTE|199212|67.8|2.2|40|17.9|1.7|60.3|34.1|26.2||27.6|4.6||0.6552||-5.4148|1.1114|0.4985||2.6846||0.9348|||0.1105|12.7|9.1|||1|10|-2.3651|||15.8093|1060|0.08|14.636||14.636||0.437|0.0213|||||149.1||32.4|9.8|7.7|1.4|1.3||5.0625|4.4956|97.6948|29330|211.5385|4.8125|5.8125
russ2000_0791|ASTE|199303|78.8|1.3|40.7|18.5||70|40.9|29.1||29.5|6.2||0.7082|14.7521|40.2488|1.1268|0.5344|11.0577|2.8785|0.1379|0.9661|||0.5067|23.9|13.8||13.674|1|10|-2.8657|29.595||14.5455||0.11|14.768||14.768|0|0.6161|0.0582|-0.2||29.595|7.6|158.3||43.4|11.2|8.6|1.7|1.6||5.75|5.1061|112.116|19823.3333|196.7742|5.625|6.125
russ2000_0791|ASTE|199306|96.8|25.7|35.9|19.3||58.4|44.9|13.5||59.8|9.7||0.6571|13.1179|-291.8275|0.9322|0.5466|12.0192|2.0049|0.147|0.2676|||1.0357|22.6|14.5||14.0798|1|10|0.7648|25.1648||15.2174||0.23|19.574||19.574|0|1.0757|0.1981|-26.9|5.618|25.1648|8.4|167.7||52.4|12.6|8.2|3.6|3.5||6.125|5.4391|110.1908|59393.3333|180|6.375|6.0625
russ2000_0791|ASTE|199309|75.1|3.9|37.6|20.9||36.3|33.1|3.2||61.9|11.8||0.827|16.2486|13.0074|1.4064|0.7018|12.6116|2.2942|0.1319|0|||0.2109|20.4|10.8||14.0496|1|10|-0.5641|20.752||19.0909||0.11|19.588||19.588|0|0.7341|0.1194|0||20.752|8.5|167||38.8|9.8|6.6||2.1||7.25|6.4381|138.113|38626.6667|176.1905|6.875|6.5625
russ2000_0791|ASTE|199312|76.5|3.5|40|23.7|2|38.9|35.7|3.2||64.1|13.9||0.8518|15.817|1466.8275|1.4281|0.7657|13.0896|2.3494|0.1696|0|||0.3694|19.1|10.2||14.8467|1|10|-0.2633|19.1437||19.9561|1185|0.1|19.59||19.59|0|0.6331|0.0634|0||19.1437|9.3|172.7||38.1|11.2|8.6|2.3|2.1||7.6875|6.8266|147.0981|28376.6667|51.8519|8|9.125
russ2000_0791|ASTE|199403|92.8|7.2|48.7|31.1||59.4|45.7|13.7||67|16.8||1.02|16.8871|625.0083|1.4162|0.937|17.0455|2.6135|0.1952|0.1657|||0.3139|22.9|16.5||15.6851|1|9|-0.2029|18.7744||19.3333||0.15|19.592||19.592|0|0.6586|0.16|||18.7744|10.6|175.5||46.2|11.9|7.8|3|2.9||8.9375|7.9366|179.0035|74760|55.4348|7.5|8.25
russ2000_0791|ASTE|199406|89.9|3.1|45.9|34.8||57|41.9|15.1||72.2|22||0.8105|12.2433|-47.0147|1.1656|0.7443|11.0169|1.9348|0.8735|0.1939|||0.5782|24.9|15.3||16.7987|1|9|-0.1485|18.9231||19.2593||0.27|19.606||19.606|0|0.6683|0.2749|||18.9231|12.3|185.8||62.7|15|8.2|5.5|5.2||7.125|6.3271|150.5928|52313.3333|16.3265|7|6.6875
russ2000_0791|ASTE|199409|93.7|1.7|46.2|37.8||59.5|40|19.5||75.4|22||0.7521|11.0839|-7.3944|1.0928|0.6585|10.5159|1.723|0.8968|0.2546|||0.2572|27.3|13.2||17.2772|1|7|0.0866|19.5244||19.375||0.16|19.61||19.61|0|0.725|0.1455||5.6738|19.5244|13.3|196||49|12.2|8|3.3|3.1||6.625|5.8831|147.4162|39716.6667|-8.6207|7.75|6.5
russ2000_0791|ASTE|199412|102.1|10.5|56.3|42.3|8.4|65.6|49.1|16.5||90.4|37.4||0.6634|6.0609|-6.6067|0.9091|0.5797|8.8235|1.314|0.315|0.2743|||0.2635|30.1|14.3||26.7001|1|6|0.8609|31.6987||19.8045|1531|-0.57|20.004||20.004|0|0.8269|-0.57||8.5938|31.6987|23.4|213.8||55.9|12.9|7.1|13.8|12.2||6.375|5.6611|141.8255|38193.3333|-15|5.938|6.625
russ2000_0791|ASTE|199503|115|2.7|69.6|46.7||80.7|57.1|23.6||93.9|39.9||0.6693|6.5503|-22.2968|0.8629|0.5176|581.3|1.2956||0.3376|||0.1122|37|20.6||23.0138|1|2|1.8523|28.8293||19.2308||0.13|20.276||20.276|0|0.6953|0.1144||14.1791|28.8293|23|225.1||57.5|14.9|9.5|4.2|2.5||6|5.3281|150.656|49513.3333|-32.8671|5.563|5.75
russ2000_0791|ASTE|199506|110.9|1.8|62.3|48.5||73.3|43.1|30.2||98.7|42.4||0.6209|7.1202|-12.4499|0.8404|0.4742||1.1635||0.3191|||0.2008|40.7|22.9||18.3943|1|2|1.4261|23.5718||19.2308||0.13|20.19||20.19|0|0.9861|0.0551||22.5191|23.5718|20.3|232.8||70.4|15.4|10.9|4.9|2.5||5.688|5.051|144.5407|33340|-20.1684|5.188|5.625
russ2000_0791|ASTE|199509|104.9|2|56.4|48.9||63.6|36.2|27.4||101.3|45.2||0.5657|7.0368|-11.4427|0.8535|0.4424||1.1831||0.2883|||0.093|41.9|16.3||16.7757|1|2|1.5769|21.7533||20||0.14|20.184||20.184|0|1.2127|0.1256||25.3731|21.7533|20|248.8||65|14.4|9.3|3.9|2.8||5.625|4.9951|140.735|33900|-15.0943|5.938|5.438
russ2000_0791|ASTE|199512|96.6|3.1|55.9|51.7|4.1|58.5|38.6|19.9||95.9|41.9||0.4723|24.9062|-46.2113|0.742|0.4022|20.4809|1.0523|0.009|0.1877|||0.1367|27.7|15.9||3.7374|1|2|-1.4018|4.7897||20.5754|1402|-0.165|20.184||20.184|0|0.7979|-0.0309||25.8065|4.7897|4.6|242.6||49.7|10.8|5.3|-6.8|-3.2||4.938|4.385|114.5686|32770|-20.992|5|4.938
russ2000_0791|ASTE|199603|100.2|1.2|59.8|53.5||59|40.9|18.1||98|44.7||0.4922|24.5816|-12.808|0.7672|0.4128|21.5447|1.0413|0.0093|0.2|||0.1024|30|18.9||3.9657|1|1|-1.8713|5.0226||20||0.14|20.156|-0.8|20.156|0|0.7628|0.134|0.8|26.8657|5.0226|4.9|244.7||59.6|15.3|9|4.7|2.8||5.063|4.496|120.4498|15393.3333|-12.9021|5.063|4.938
russ2000_0791|ASTE|199606|104.2|4.2|57.3|52.6||60.1|34.8|25.3||100.2|47||0.4882|25.2036|61.2135|0.7232|0.3923|18.3673|0.8408||0.2705|||0.1952|33.6|16||3.7127|1|1|-1.7741|4.6549||20||0.11|20.116|0|20.116|0|1.0862|0.11|0|13.2075|4.6549|4.6|237.5||63.2|16.7|11.4|3.5|2.2||4.625|4.1071|115.9365|36320|-22.1118|4.188|4.313
russ2000_0791|ASTE|199609|109.5|3.2|62|52.2||64.7|35.4|29.3||101.3|48||0.5213|40.9013|33.2304|0.6899|0.4011|19.4444|0.867||0.2952|||0.0147|35|17||2.2562|1|2|0.4677|2.8186||20||0.05|20.074|0|20.074|0|1.0791|0.047|0|9.6774|2.8186|2.8|219.7||47.2|12.6|9.2|1.7|1||4.375|3.8851|114.5238|7060|-22.2222|4.5|4.375
russ2000_0791|ASTE|199612|104.3|3.4|56.8|54.3|5.3|68.5|34.4|34.1||99.4|46.3||0.5626|29.6551|-38.3418|0.7418|0.4309|34.9556|0.9593||0.328|||0.0503|34.6|14.6||3.3762|1|2|0.2534|4.2441||20.3333|1457|-0.085|20.074|0|20.074|0|1.1047|-0.0939|0|39.1304|4.2441|4.2|221.4||51.4|10.6|5.7|-3|-1.8||4.75|4.2181|124.5515|29776.6667|-3.8072|4.5|4.5
russ2000_0791|ASTE|199703|115.8|5.4|61.3|56||81.8|47.6|34.2||103|49.8||0.5676|26.0419|-12.1965|0.6905|0.4492|20.3488|0.9874|4.924|0.3039|||0.0516|40.4|21.9||3.8138|1|3|-0.4403|4.8815||19.4444||0.18|20.088||20.088|0|0.9622|0.1769||38.75|4.8815|4.9|224.8||63|17.4|9.6|5.8|3.5||5.063|4.496|127.6055|9830|0|5.25|6
russ2000_0791|ASTE|199706|117.9|8.7|56.3|60.2||90|46.3|43.7||99.8|58||0.6244|20.0818|-40.2538|0.7724|0.5227|16.1532|1.1613|5.8848|0.3948|||0.0204|42.7|21.4||5.497|1|6|-0.0889|7.2464||19.1667||0.24|18.636||18.636|0|1.1102|0.2369||40.1639|7.2464|7.3|234.8||73.2|19.4|9.6|7.7|4.6||6.219|5.5226|146.5973|16046.6667|34.4649|7.407|7.688
russ2000_0791|ASTE|199709|110.3|0.8|54.6|62.9||79.8|45.6|34.2||102.6|69||0.7401|20.544|36.4235|1.0249|0.6481|22.7273|1.5327|0.323|0.2973|||0|41.6|18.3||6.7931|1|9|-0.0557|8.9903||18.6667||0.15|18.636|-7.8|18.636|0|0.9298|0.15|7.8|40.1316|8.9903|9.1|252.6||65|16.1|9.4|4.7|2.8||8.438|7.4931|186.9506|12406.6667|92.8686|8.5|8.125
russ2000_0791|ASTE|199712|110.3|2.9|54.6|62.9||79.9|45.6|34.3||102.6|60.1||0.6923|13.4107|18.4814|1.0067|0.6003|16.7526|1.5217|0.0646|0.2973|||0.002|41.6|18.3||10.198|1|10|0.231|13.5002||18.8179|1925|0.15|18.642|0|18.642|0|0.9759|0.1341|-0.1|40.4348|13.5002|13.7|265.4||64.2|18.5|7.5|4.8|2.8||8.375|7.4371|183.7268|3173.3333|76.3158|8.125|9.0625
russ2000_0791|ASTE|199803|139.9|1.8|74.3|63||107.1|59.2|47.9||111.2|65.7||0.9639|17.7282|23.4747|1.2831|0.8332|14.3229|2.1466|0.061|0.3885|||0.1886|53.7|27.6||11.3816|1|10|1.1886|15.2157||19.3103||0.29|18.722||18.722|0|0.9375|0.2838|-0.1|40.3774|15.2157|15.8|290.6||88.2|24.1|12.7|9.3|5.6||12.75|11.3222|280.1055|39213.3333|151.827|14.75|16.5
russ2000_0791|ASTE|199806|150.6|18.4|63.9|67||114.6|60.8|53.8||119|73||1.0902|19.0792|-141.0364|1.5191|1.0105|21.6867|2.7267|0.0928|0.4101|||0.1388|54.1|24.9||12.7817|1|10|1.0565|17.3767||19.4737||0.38|18.81||18.81|0|1.1924|0.3769|-0.3|40.1929|17.3767|18.6|325.5||108.1|27.9|12.8|12.3|7.4||17.25|15.3183|354.8725|52523.3333|177.3758|18.5|17.625
russ2000_0791|ASTE|199809|144.8|1.2|64.7|71.4||112.2|66.3|45.9||125.1|78.8||1.2604|20.3821|-47.0031|1.8553|1.1735|18.5567|3.2131|0.1179|0.3157|||1.4381|60.2|24.1||14.3426|1|10|1.0248|19.2685||19.3333||0.3|18.86||18.86|0|0.9261|0.3031|-0.4|40.1662|19.2685|21.6|349.3||88.8|24.1|11.8|9.7|5.8||21.3125|18.9258|440.2538|62996.6667|152.5776|25.625|25.9375
russ2000_0791|ASTE|199812|144.8|5.4|76.7|81.1|12.5|115.6|63|52.6||132.7|84.5||1.5661|23.262|-25.2857|2.2953|1.4913|23.9955|3.9753|0.1846|0.3602|||2.5141|52.4|27.4||15.3048|1|10|0.9518|20.7416||19.9297|2285|0.29|18.967||18.967|0|0.9175|0.2355|-0.6|38.2872|20.7416|24.5|363.9||78.8|23.9|9.5|8.4|5.7||27.8125|24.6979|569.9197|73933.3333|232.0896|26.5|27.5
russ2000_0791|ASTE|199903|168.7|7.2|83.4|84.8||140|77.8|62.2||142|93.1||1.6325|23.0438|60.5702|2.2472|1.5656|24.3056|4.1359|0.3135|0.3775|||1.8984|67.7|38.9||15.9346|1|10|0.682|21.8254||20||0.43|19.022||19.022|0|0.9627|0.4117|-0.8|38.2022|21.8254|27.5|388.178||112.478|30.678|13.9|14.1|8.6||30.875|27.4175|633.7042|74346.6667|142.1569|38.75|37.375
russ2000_0791|ASTE|199906|172.1|5.7|82.8|95.6||143.2|68.4|74.8||153.4|104.2||2.0956|26.7828|73.1564|2.8264|2.0214|28.75|5.073|0.4186|0.4289|||0.9468|72.3|32.5||16.8697|1|10|0.9191|23.2818||20.1117||0.55|19.097||19.097|0|1.1404|0.5135|-0.2|38.0198|23.2818|31.3|400.036||119.958|36.658|15.8|18.3|11.2||40.75|36.1866|838.3028|76140|136.2319|34.125|33.875
russ2000_0791|ASTE|199909|177.3|2.6|88.8|92||150.5|71.5|79||161.9|112.1||1.2673|15.8646|-61.6071|1.6961|1.1548|17.5159|2.8479|0.2832|0.441|||0.8091|73.9|32.3||16.8143|1|9|2.4073|23.3534||20.0181||0.4|19.112||19.112|0|1.0699|0.3694|-0.7|37.8026|23.3534|33.4|418.122||106.886|30.686|14.8|12.9|7.9||24.125|21.4234|529.877|130976.6667|13.1965|23.4375|25.125
russ2000_0791|ASTE|199912|203.351|3.725|104.842|109.388|36.3|188.142|75.783|112.359||167.258|||1.0215|14.4424|-57.3356|1.2923|0.8359|10.7784|2.1507|0.2195|0.6175|||0.1276|81.366|36.43||14.4659|2|5|1.232|20.9968||19.7755|1041|0.21|19.121||19.121|0|1.1228|0.2359|0.3|38.4913|20.9968|31.8|449.6||110.278|27.778|11.7|6.4|4.1||18.8125|16.7058|459.2698|250030|-32.3596|23.8125|26.625
russ2000_0791|ASTE|200003|228.507|6.478|108.845|110.412|35.496|204.135|86.172|117.963||176.041|||1.2967|19.4749|-23.102|1.6304|1.1155|16.4701|2.9187|0.6289|0.639|||1.7247|102.197|43.526||13.1825|2|5|-0.0825|19.877||19.8286||0.44|19.2081||19.2081|0|1.2611|0.4153|-0.424|38.4617|19.877|31.827|477.994||140.872|37.203|18.255|14.119|8.627||26.75|23.7544|619.8277|119496.6667|-13.3603|24.8125|25.875
russ2000_0791|ASTE|200006|247.113|14.258|104.693|112.177|34.633|210.578|88.66|121.918||189.102|137.546||1.1466|17.8033|-22.8951|1.4854|0.9737|15.5078|2.5829|1.0855|0.6319|||2.3092|116.8|37.993||12.6294|2|2|-0.6061|19.6685||19.8525||0.64|19.2484||19.2484|0|1.4782|0.5767|-0.253|38.8652|19.6685|33.346|517.762||159.726|43.592|19.717|21.126|12.719||25.375|22.5334|593.6692|112483.3333|-37.7301|19.4688|19.625
russ2000_0791|ASTE|200009|210.538|2.723|118.143|124.218|34.073|186.239|73.492|112.747||192.81|140.953||0.62|11.0436|-7.6971|0.8406|0.4207|6.9896|1.0304|0.9145|0.5739|||2.2707|75.394|29.421||10.2721|1|2|0.1547|16.2623||19.6088||0.17|19.2652||19.2652|0|1.0629|0.1506|-0.157|38.5819|16.2623|28.853|513.912||103.036|24.608|17.955|5.333|3.407||10.9375|9.7127|318.6401|166096.6667|-52.5745|10.3125|10.9375
russ2000_0791|ASTE|200012|231.994|7.053|126.308|126.928|37.208|207.234|76.257|130.977||194.625|142.529||0.708|14.027|-6.9096|0.9164|0.5005|8.4332|1.4145||0.6191|||4.5064|83.16|35.585|3.864|8.8394|2|2|0.3286|14.2868||19.7568|1114|0.08|19.3197||19.3197|0|1.183|0.1334|-0.172|38.4819|14.2868|26.283|520.688||117.054|39.031|13.084|2.146|1.53||13.1875|11.7107|368.6705|103160|-27.1157|14.25|13.3125
russ2000_0791|ASTE|200103|252.808|3.17|126.539|124.84|36.516|223.023|81.84|141.183||198.53|||0.7261|16.5444|-6.9361|0.9|0.492|9.6335|1.8407||0.6547|||4.5604|109.13|39.903||7.4295|2|3|1.0328|12.0696||19.6005||0.27|19.3356||19.3356|0|1.3722|0.2498|-0.018|38.3568|12.0696|22.959|523.126||143.31|31.323|20.96|8.64|5.303||13.0625|11.5997|379.8423|98810|-46.9543|18.9|17.83
russ2000_0791|ASTE|200106|237.397|5.003|126.923|131.463|36.185|210.885|76.16|134.725||204.569|||0.9351|30.138|-6.2062|1.1009|0.6935|13.4483|1.7364||0.6193|||3.4067|91.804|33.202||4.7827|1|3|2.1429|7.7544||19.7843||0.25|19.4632||19.4632|0|1.2711|0.2354|-0.719|36.9419|7.7544|15.193|489.687||126.287|29.422|19.635|8.027|4.953||17.25|15.3183|457.8872|83600|-29.771|18.25|17.5
russ2000_0791|ASTE|200109|248.346|24.65|120.602|128.943|35.535|219.993|63.343|156.65||203.84|||0.7783|36.5131|-63.9879|0.8985|0.5244|18.7143|1.2299||0.7387|||3.5622|87.553|25.037||3.1935|1|5|2.4041|5.2495||19.8202||-0.07|19.5868||19.5868|0|1.7714|-0.074|-0.005|36.067|5.2495|10.44|489.775||103.124|17.192|17.606|-2.388|-1.346||13.01|11.5531|381.1963|75280|25.3976|12.8|13.85
russ2000_0791|ASTE|200112|225.26|6.67|128.995|123.394|36.115|202.995|63.393|139.602||197.345|144.521||0.8924|204.3171|-13.5227|1.0152|0.6397|27.4528|1.4364||0.657|||2.743|68.499|26.246|3.921|0.6003|1|8|2.1099|0.9966||21.4632|984|-0.36|19.6032||19.6032|0|1.1858|-0.454|-0.006|41.4962|0.9966|1.991|455.839||83.118|12.986|13.49|-10.71|-6.919||14.46|12.8407|406.7953|70153.3333|9.6493|12.71|15.3
russ2000_0791|ASTE|200203|254.228|5.95|138.138|123.684|36.073|233.417|76.957|156.46||202.559|||1.1182|367.6295|-13.2046|1.1147|0.8172|188.8889|1.8093||0.7243|||1.3319|93.367|37.87||0.3908|1|8|2.6283|0.657||19.8544||0.23|19.6507||19.6507|0|1.2906|0.2066|-0.183|14.3538|0.657|1.323|434.971||122.442|27.876|19.578|6.75|4.635||17.57|15.6024|486.3738|182050|40.56|18.65|16.78
russ2000_0791|ASTE|200206|227.965|6.828|124.884|126.973|36.073|206.826|84.002|122.824||206.63|||0.9751|-347.1106|-14.4298|1.0259|0.7509|330|1.2513||0.5536|||1.1456|79.99|36.599||-0.3629|1|5|1.3196|-0.6025||20.1341||0.12|19.6769||19.6769|0|1.0335|0.1056|-0.261|56.3303|-0.6025|-1.223|435.353||126.669|26.625|20.358|3.781|2.407||16.09|14.2882|424.5163|74013.3333|3.141|13.14|13.27
russ2000_0791|ASTE|200209|227.043|8.927|128.513|118.824|36.073|198.048|76.683|121.365||204.001|||0.689|-240.1315|-33.8291|0.7847|0.477||1.0398||0.5501|||1.5381|73.766|31.532||-0.3938|1|4|1.3628|-0.6482||19.6762||-0.07|19.6769||19.6769|0|1.0784|-0.1016|-0.255|47.0026|-0.6482|-1.315|458.329||126.1|20.762|21.145|-2.123|-1.438||10.78|9.5728|315.773|78636.6667|-17.1407|9.17|10.23
russ2000_0791|ASTE|200212|249.8752|30.3412|120.2375|125.7993|36.0933|223.8717|76.6514|147.2203||192.6472|139.8462||0.6531|-82.4312|20.5842|0.718|0.4297||1.0143||0.6949|||0.8298|76.4485|33.6798|3.9355|-1.106|1|3|0.7244|-1.8102||19.6774|859|-0.4694|19.6774||19.6774|0|1.3932|-0.3231|0.8733|35.3889|-1.8102|-3.6319|458.4279||83.2169|2.3506|8.2599|-18.5392|-9.2359||9.93|8.818|299.3801|76815.2667|-31.3278|9.1|7.13
russ2000_0791|ASTE|200303|254.811|44.49|114.554|123.357|36.093|225.169|84.256|140.913||192.761|||0.4409|-20.0049|-604.8781|0.4827|0.251||0.5931||0.6829|||0.7729|76.28|41.436||-3.0793|1|2|0.329|-5.0555||19.6777||-0.09|19.6774||19.6774|0|1.4334|-0.0956||34.4467|-5.0555|-10.0969|458.1139||122.128|20.607|21.41|-2.962|-1.83||5.81|5.1594|201.9867|114101.7|-66.9323|8.18|8.08
russ2000_0791|ASTE|200306|205.833|11.28|113.74|115.357|36.909|171.174|82.381|88.793||191.905|||0.5631|-16.8853|12.2969|0.6835|0.3889||0.8942|-0.0188|0.457|||0.9298|57.609|34.158||-4.6869|1|1|1.5858|-7.4477||19.6865||-0.11|19.679||19.679|0|0.8362|-0.0186|-0.099|35.19|-7.4477|-14.7159|441.2849||109.84|19.928|18.488|-3.589|-2.212||8.72|7.7435|248.4819|62176.8667|-45.8048|12.13|11.23
russ2000_0791|ASTE|200309|200.632|12.61|108.932|112.969|36.889|163.553|72.226|91.327||191.611|135.017||0.6683|-20.3529|-11.2375|0.7823|0.4871||1.0607|-0.0186|0.4545|||0.745|59.496|28.948||-4.4736|1|2|1.6654|-7.0246||19.6988||-0.04|19.7326||19.7326|0|0.9983|-0.058|0|35.5935|-7.0246|-13.6689|416.2749||101.09|16.803|16.985|-1.792|-0.391||10.3|9.1466|278.2018|33108.1667|-4.4527|12.56|13.19
russ2000_0791|ASTE|200312|183.169|8.7511|110.2337|105.1818|20.8871|151.9661|102.1679|49.7983||167.5172|110.926||0.7458|-10.4965|-24.8406|0.9685|0.5634||1.4493|-0.021|0.45|||0.7667|46.0181|27.9724|3.9476|-10.1491|1|5|3.6975|-15.7639||17.0673|764|-1.22|19.738||19.738|0|0.5361|-0.2348|0.4618|13.7676|-15.7639|-29.524|415.5123||82.4543|11.8402|10.7687|-25.7909|-25.091||12.3|10.9226|309.8976|36758.9667|23.8671|13.55|13.28
russ2000_0791|ASTE|200403|207.378|13.341|109.98|103.206|20.827|168.503|125.84|42.663||173.428|116.378||0.8788|-16.955|95.2369|1.1012|0.717||1.8368|-0.0143|0.4116|||1.2171|70.925|43.407||-8.1005|1|7|1.8094|-12.1247||19.9361||0.27|19.7731|-0.057|19.7731|0|0.6696|0.242|-0.027|2.3777|-12.1247|-22.242|429.1113||135.727|28.832|19.875|7.813|5.452||16.11|14.3059|377.1126|42518.5667|177.2806|17.84|17.31
russ2000_0791|ASTE|200406|196.705|20.325|103.44|94.417|18.233|131.622|96.946|34.676||186.614|||0.8392|-60.4118|38.2246|1.224|0.778||1.9952|-0.1406|0.2019|||1.3928|63.826|38.453||-2.5382|2|9|0.0455|-3.5464||20.1791||0.62|19.7731|0.057|19.7731|0|0.868|0.3041|-1.022|-51.5987|-3.5464|-6.462|465.2083||145.937|31.183|19.927|10.377|13.568||18.83|16.7213|390.3825|79153.3|115.9404|17.03|16.53
russ2000_0791|ASTE|200409|183.313|11.562|114.343|94.989|18.585|116.759|86.092|30.667||189.146|129.711||0.8434|-75.1546|13.1463|1.31|0.7778||2.0192||0.1614|||1.2668|48.391|35.64||-2.2011|2|9|0.5842|-2.9395||20.2478||0.04|19.9749|-0.175|19.9749|0|0.6964|0.0394|-1.169|-92.282|-2.9395|-5.34|475.8363||111.718|22.671|20.473|1.145|0.731||19.12|16.9789|401.3271|91396.3667|85.6311|14.49|16.64
russ2000_0791|ASTE|200412|198.484|8.349|126.97|96.526|19.126|132.987|91.996|40.991||191.256|129.979||0.741|18.6765|12.3914|1.1511|0.6849|18.3617|1.7986||0.197|||1.7039|45.288|35.451|3.998|8.6043|2|7|0.4853|11.0244||19.9535|2657|0.01|19.9875|-0.057|19.9875|0|0.583|0.0314|-0.305|35.7463|11.0244|20.0195|504.553||111.171|20.385|11.31|0.281|0.2685||17.21|15.2827|373.8949|59357.6|39.9187|17.28|18.55
russ2000_0791|ASTE|200503|221.164|9.426|130.059|97.985|19.099|149.579|110.463|39.116||198.748|136.771||0.9016|22.3906|46.8439|1.3709|0.8396|23.0851|2.2329||0.2182|||1.4978|65.227|43.551||9.1861|2|9|0.6037|11.3712||20.4157||0.33|20.1266|-0.056|20.1266|0|0.6758|0.3288|-1.1|35.7655|11.3712|21.3595|530.461||161.635|35.033|22.971|10.92|6.792||22.05|19.5807|478.2535|147460.1|36.8715|23.3|21.93
russ2000_0791|ASTE|200506|217.538|9.833|124.726|97.937|19.001|134.108|95.475|38.633||209.38|146.992||0.8879|27.3731|-219.6547|1.4333|0.8493|23.28|2.2531||0.1462|||2.1519|67.865|38.01||7.779|2|7|0.2816|9.2358||20.7352||0.49|20.3434|0.056|20.3434|0|0.8138|0.4892|-1.331|34.1945|9.2358|18.0125|555.338||170.814|39.293|22.65|15.755|10.221||23.19|20.5931|493.0584|108994|23.1545|28.99|31.05
russ2000_0791|ASTE|200509|224.809|21.215|129.867|96.514|19.327|108.83|93.602|15.228||236.158|157.051||0.9853|21.3612|-114.8157|1.6901|0.986|32.2644|2.5194||0.0411|||2.3844|60.334|36.358||11.5928|2|9|0.2835|13.3409||21.2394||0.47|20.9569||20.9569|0|0.8712|0.2696|-11.648|33.6668|13.3409|27.3405|592.723||149.103|33.192|23.4|15.026|10.059||28.39|25.2108|584.0254|219702.7667|48.4833|28.36|28.03
russ2000_0791|ASTE|200512|226.028|22.598|135.503|96.114|19.361|103.25|88.048|15.202||242.742|158.073||1.087|23.8357|126.5536|1.9321|1.112|25.3231|3.3545|0.6892|0|||3.5707|53.395|39.775|4.235|11.6823|2|10|-0.0302|13.0273||21.5107|826|0.04|21.1774|-0.0842|21.1774|0|0.8631|0.0218|-4.6832|34.3401|13.0273|28.0942|616.0687||134.5167|25.7007|12.819|1.2469|1.0222||32.66|29.0026|669.6459|147764.5667|92.1176|38.45|35.92
russ2000_0791|ASTE|200603|260.263|20.856|148.167|99.453|19.372|123.795|108.159|15.636||259.962|168.97||1.1679|23.22|34.9306|1.9452|1.1971|25.9699|2.954|0.6259|0|||4.1045|78.025|46.181|4.278|13.0522|2|10|0.9067|14.0364||21.8971||0.5|21.3904||21.3904|0|0.9142|0.4915|-4.545|34.4787|14.0364|32.1992|640.1577||185.724|45.14|27.759|17.247|10.897||35.9|31.8798|747.6654|244530.0333|62.8118|39.35|34.54
russ2000_0791|ASTE|200606|264.402|22.015|151.059|105.183|19.695|116.318|100.559|15.759||277.592|181.335||1.0833|20.838|36.3457|1.8142|1.1194|21.2933|2.6553|0.4259|0|||5.7439|79.473|43.329|4.321|13.5317|2|9|3.0214|14.0081||22.0442||0.56|21.6032||21.6032|0|1.0092|0.5649|-4.424|35.5628|14.0081|34.3432|660.6057||191.262|47.427|27.227|19.919|12.365||34.12|30.2991|715.6452|161129.8667|47.1324|21.2|23.59
russ2000_0791|ASTE|200609|266.174|34.299|151.437|109.401|19.639|112.815|97.751|15.064||287.398|191.361||0.7509|14.9473|372.3196|1.2794|0.8076|17.2229|2.4017|0.2141|0|||6.2016|68.72|39.343|4.329|13.0307|2|3|2.7546|13.1573||21.9271||0.46|21.6439||21.6439|0|1.0539|0.4585|-0.232|36.6101|13.1573|34.3102|682.9727||171.47|41.017|25.295|15.871|10.026||25.25|22.4224|512.8445|201676.3333|-9.8858|31.89|34.06
russ2000_0791|ASTE|200612|283.018|44.8781|157.8354|113.9142|19.3838|124.9976|104.8695|20.1282||296.1657|197.6613||1.0095|18.1208|127.2551|1.7005|1.0824|22.0128|2.638|1.1006|0|||4.8524|66.6733|42.5612|4.3393|14.4804|2|7|6.4518|14.5132||21.7881|875|0.29|21.6964||21.6964|0|1.0637|0.2847|-0.8233|34.22|14.5132|39.5878|710.6078||162.1518|34.7278|13.6923|7.272|6.2998||35.1|31.1693|717.3647|123375.4667|5.7866|36.01|38.46
russ2000_0791|ASTE|200703|322.259|57.12|164.725|117.72|19.424|147.676|127.516|20.16||316.781|212.93||1.1129|18.7172|99.9927|1.7715|1.1953|21.768|2.8104|0.6032|0|||5.8519|86.226|52.837|4.373|15.2747|2|5|4.0209|15.3087||22.1947||0.69|21.8742||21.8742|0|1.1241|0.6888|-3.519|34.2931|15.3087|44.0248|740.4468||215.563|54.373|30.529|24.114|15.334||40.25|35.7426|824.0206|221854.5667|13.7006|40.7|43.09
russ2000_0791|ASTE|200706|334.886|72.166|166.663|121.426|20.009|141.481|120.808|20.673||345.58|231.435||1.1134|17.2146|38.5508|1.7702|1.2018|21.32|3.3431|0.6396|0|||6.5813|81.984|47.679|4.423|16.4271|3|6|2.2844|16.4635||22.4003||0.83|22.1449||22.1449|0|1.276|0.832|-6.298|34.176|16.4635|50.1648|775.5988||226.414|58.943|30.318|29.138|18.505||42.22|37.492|863.5697|142974.3667|23.5948|52.17|50.58
russ2000_0791|ASTE|200709|347.495|48.164|201.982|137.312|25.754|161.46|138.814|22.646||365.203|243.009||1.5225|23.8578|29.7169|2.3389|1.5768|24.8678|2.7672|0.5578|0|||7.1237|83.324|55.303|4.458|16.0124|2|10|-0.2457|16.0486||22.5811||0.51|22.2991||22.2991|0|0.9472|0.5164|-3.802|33.206|16.0486|51.7128|810.3678||206.239|48.561|31.926|17.124|11.574||57.45|51.0165|1233.7523|188594.1333|122.8472|45.32|37.56
russ2000_0791|ASTE|200712|348.7316|34.6365|210.8186|141.5276|26.416|165.097|143.8931|21.2039||376.5891|254.3927||0.9155|14.0069|32.9971|1.4663|0.9605|16.6034|2.2021|0.3408|0|||6.5074|87.4868|54.8405|4.4598|16.6637|3|7|0.3481|16.7019||22.5984|991|0.5|22.2991||22.2991|0|0.8487|0.4989|-1.4272|35.5156|16.7019|56.7971|869.0254||220.8094|47.9012|14.8262|18.0304|11.3841||37.19|33.0253|795.5505|178321.4333|5.9544|30.87|37.86
russ2000_0791|ASTE|200803|380|29.154|219.028|142.817|26.093|181.034|159.068|21.966||393.949|271.911||0.9144|14.2093|99.6085|1.4556|0.9529|13.4743|2.1994|0.3387|0|||7.487|115.197|62.807|4.471|16.3648|3|7|0.5639|16.4012||22.5505||0.78|22.3541||22.3541|0|0.9075|0.768|-0.942|35.6543|16.4012|58.9821|916.5344||263.072|66.22|38.779|27.736|17.519|-0.131|38.76|34.4195|838.0939|402991|-3.7019|36.65|38.91
russ2000_0791|ASTE|200806|398.444|39.491|234.175|147.039|26.176|180.631|158.011|22.62||415.943|292.983||0.7029|11.0526|-128.2424|1.1387|0.7502|12.4198|1.7285|0.4006|0|||12.0888|107.853|63.47|4.474|16.1853|3|6|0.8692|16.2205||22.6338||0.93|22.3691||22.3691|0|0.9325|0.9184|-0.319|35.6156|16.2205|61.5491|967.8234||277.703|66.289|33.589|32.992|21.072|-0.12|32.14|28.5408|680.2769|256714.4|-23.8749|31.86|34.4
russ2000_0791|ASTE|200809|389.287|28.839|249.378|147.822|25.837|168.651|143.246|25.405||435.99|308.945||0.6623|10.0344|-75.9761|1.0928|0.6973|10.7353|1.5818|0.5415|0|||14.7244|93.912|55.115|4.474|16.5517|3|4|0.9944|16.5865||22.601||0.71|22.4064||22.3691|0|0.8569|0.7025|0|35.9996|16.5865|65.9371|999.0274||237.443|58.803|34.269|24.518|15.962|-0.276|30.83|27.3775|661.6364|317390.9667|-46.3359|25.42|30.25
russ2000_0791|ASTE|200812|395.099|9.674|285.817|169.129|29.659|172.779|143.836|28.943||439.226|317.521||0.7154|11.034|-43.4816|1.1366|0.7267|10.1849|1.5982|0.3938|0.0078|||9.0033|75.161|51.053|4.502|15.2536|3|9|0.982|15.3097||22.5576|1135|0.38|22.5093||22.5093|0|0.5898|0.2259|-3.212|35.4531|15.3097|63.128|973.7||195.482|41.999|15.983|12.816|8.575|0.565|31.33|27.8215|696.5525|458164.8333|-15.7569|24.57|22.22
russ2000_0791|ASTE|200903|389.479|10.563|277.994|168.196|29.488|158.619|131.057|27.562||446.025|324.952||0.654|11.293|-20.0955|0.9894|0.6476|9.6179|1.3237|0.9012|0.0412|||14.0473|80.456|41.953|4.502|12.2951|3|7|1.1951|12.4441||22.6634||0.33|22.5157||22.5157|0|0.6945|0.3309||35.5334|12.4441|53.04|915.932||205.304|43.71|31.426|12.067|7.431|-0.183|26.23|23.2926|598.9809|392507.6333|-32.3271|30.82|30.62
russ2000_0791|ASTE|200906|387.054|10.153|266.751|170.149|29.985|144.984|115.839|29.145||459.314|332.702||0.8119|16.9071|-17.0426|1.1095|0.8127|12.1702|1.4561||0.0259|||15.3828|87.058|37.262|4.505|8.8877|3|7|1.1793|9.041||22.7358||0.34|22.526||22.526|0|0.8392|0.3168||35.0853|9.041|39.717|827.072||188.843|42.908|31.607|11.941|7.749|-0.17|29.69|26.3652|671.4979|278714.9|-7.6229|27.06|25.33
russ2000_0791|ASTE|200909|386.954|36.149|263.705|169.559|30.746|140.654|112.267|28.387||465.427|336.045||0.7125|19.8708|277.8529|0.888|0.7642|21.225|1.2339||0|||11.2326|65.033|36.444|4.51|5.934|3|5|0.8439|6.0328||22.7351||0.15|22.5479||22.5479|0|0.9013|0.1325||34.5193|6.0328|27.099|755.713||166.084|34.645|30.445|4.689|3.344|-0.066|25.47|22.6178|538.479|172839.9667|-17.3857|23|24.96
russ2000_0791|ASTE|200912|384.365|40.429|248.548|172.057|13.907|138.641|106.307|32.334||451.903|320.589||0.7688|184.9609|291.6052|0.9603|0.8291|22.2083|1.3444||0|||11.1376|68.105|36.388|4.51|0.6673|3|2|1.3564|0.6782||22.7285|1051|-0.69|22.5513||22.5513|0|1.0209|-0.0198||72.369|0.6782|3.068|738.094||177.863|31.164|13.977|-17.456|-15.456|0.615|26.94|23.9231|567.46|126830.4333|-14.0121|24.89|24.29
russ2000_0791|ASTE|201003|399.285|49.184|246.432|169.299|13.907|140.503|109.235|31.268||462.304|329.383||0.8327|136.4806|11.3043|1.0025|0.9069|152.4211|1.4136||0|||12.7245|83.221|42.171|4.513|0.9558|3|3|1.49|0.9696||22.7675||0.39|22.5666|-0.052|22.5666|0|1.2121|0.3829|-0.22|64.9591|0.9696|4.431|726.244||193.454|46.141|32.718|13.788|8.794|0.111|28.96|25.7169|604.7457|190188.5333|10.4079|33.12|29.87
russ2000_0791|ASTE|201006|409.209|81.989|224.279|167.952|13.907|139.097|110.499|28.598||471.693|339.691||0.7301|77.9905|11.7118|0.8919|0.8455|157.2632|1.3287||0|||9.2351|84.736|37.469|4.52|1.5032|4|3|1.0423|1.5126||22.8328||0.45|22.6199|-0.084|22.6199|0|1.5088|0.4523|-0.407|57.9113|1.5126|6.99|746.65||209.249|46.678|30.824|15.841|10.308|0.069|27.73|24.6247|545.1538|162679.4|-6.6015|31.35|25.7
russ2000_0791|ASTE|201009|428.221|81.366|242.137|168.414|13.907|147.095|119.001|28.094||482.758|347.053||0.7443|51.2822|6.6648|0.8956|0.8574|94.3|1.3369||0|||9.148|88.266|39.382|4.524|2.3561|3|5|1.8307|2.3581||22.8433||0.32|22.6218|0.071|22.6218|0|1.4255|0.3126|-0.319|51.1398|2.3581|11.008|758.419||177.853|41.94|31.808|10.594|7.362|0.219|28.53|25.3351|564.514|172090.9|12.0141|29.47|29.95
russ2000_0791|ASTE|201012|447.821|94.597|252.981|168.242|13.907|156.833|130.426|26.407||492.208|353.019||0.8683|19.7343|15.1204|0.9851|1.0038|69.9787|1.4912|0.0226|0|||5.2097|80.863|44.493|4.529|6.8617|4|7|1.7029|6.8682||22.8761|3284|0.26|22.6468|0.04|22.6468|0|1.3453|0.3279|-0.46|32.9748|6.8682|32.43|737.083||156.527|39.825|14.003|10.267|5.966|0.216|32.41|28.7806|639.9838|109395.6|20.3044|30.1|34.33
russ2000_0791|ASTE|201103|474.228|80.171|272.663|167.567|13.907|174.795|144.808|29.987||501.432|363.163||0.9888|22.651|14.4824|1.1305|1.102|25.7535|1.6846|0.026|0|||5.0256|100.221|79.534|4.531|7|4|8|1.5642|7.0072||22.9194||0.44|22.653|-0.056|22.653|0|1.2457|0.435|0.056|32.7424|7.0072|33.78|773.818||230.189|54.704|39.489|15.585|10.144|0.194|37.29|33.1141|765.1524|111499.7333|28.7638|38.78|37.52
russ2000_0791|ASTE|201106|482.745|73.49|281.152|174.582|13.907|172.712|141.752|30.96||517.885|377.249||0.9429|20.3943|25.5005|1.1082|1.0428|24.1973|1.6198|0.0359|0|||3.7589|103.842|70.737|4.537|7.607|4|6|1.7802|7.6152||22.992||0.61|22.6839|-0.081|22.6839|0|1.251|0.6691|0.081|32.5866|7.6152|37.558|812.325||247.756|61.971|38.789|21.32|14.086|0.189|36.98|32.8388|765.9706|92801.4333|33.3574|37.52|34.61
russ2000_0791|ASTE|201109|472.119|51.737|290.453|177.855|13.907|167.453|137.576|29.877||520.996|384.972||0.722|16.1682|-47.9867|0.8898|0.7914|18.0798|1.2749|0.0408|0|||4.488|101.227|45.988|4.537|7.5292|4|8|1.5305|7.5377||23.007||0.34|22.6858|-0.057|22.6858|0|1.1119|0.3379|0.057|30.336|7.5377|37.919|849.096||214.624|46.4|37.362|9.256|7.723|0.161|29.28|26.0011|613.0822|122921.8333|2.6288|33.25|33.45
russ2000_0791|ASTE|201112|485.554|57.505|299.065|188.018|14.989|187.7|154.022|33.678||528.577|392.937||0.7425|16.6318|-32.3989|0.9411|0.8147|20.0848|1.4531|0.08|0|||3.651|102.06|55.17|4.542|7.9098|4|8|1.4606|7.9191||23.017|3885|0.37|22.7114|-0.072|22.7114|0|1.036|0.3219|-0.74|32.7938|7.9191|40.563|908.641||216.072|48.459|16.731|14.012|8.61|0.148|32.21|28.603|674.6352|99079.3|-2.2458|33.82|37.95
russ2000_0791|ASTE|201203|490.634|41.642|313.407|191.489|15.021|182.631|148.73|33.901||542.45|405.182||0.8492|18.5183|-208.1433|1.0886|0.9025|21.3295|1.3141|0.8908|0|||2.7771|113.609|78.805|4.556|8.1595|4|8|1.4348|8.169||23.054||0.53|22.7812|-0.058|22.7812|0|1.0438|0.518|0.058|33.7343|8.169|42.664|930.419||251.967|58.596|40.143|19.255|12.245|0.2|36.48|32.3948|790.0652|123313.4|-0.2461|31.29|27.45
russ2000_0791|ASTE|201206|506.386|35.916|322.086|191.289|14.958|188.093|154.635|33.458||551.149|||0.7217|17.0673|-96.4295|0.8972|0.7672|15.5405|1.207|0.6012|0|||3.5627|119.983|51.824||7.3063|4|5|1.6262|7.3174||23.041||0.45|22.783|-0.072|22.783|0|1.0082|0.4106|0.072|34.5279|7.3174|38.944|920.938||238.275|53.061|38.456|15.184|10.366|0.246|30.68|27.2443|664.6704|137421.2|-14.6592|29.2|29.33
russ2000_0791|ASTE|201209|512.107|35.564|340.982|192.602|14.981|186.833|153.412|33.421||558.947|||0.7423|18.0035|-132.6147|0.9183|0.7876|18.8462|1.1741|5.1199|0|||3.2895|109.32|73.516||7.0412|4|4|1.8589|7.0545||23.053||0.3|22.787|-0.068|22.787|0|0.9444|0.2893|0.068|36.8315|7.0545|38.124|924.705||218.391|47.297|38.411|9.57|6.903|0.18|31.61|28.0702|686.3661|112364.7333|7.2616|28.8|28.95
russ2000_0791|ASTE|201212|504.084|82.263|312.683|182.839|15.011|178.049|145.548|32.501||549.09|413.074||0.7262|16.831|105.6245|0.933|0.8213|19.5303|1.3852||0|||2.9382|89.048|46.21|4.56|7.3819|4|4|2.2126|3.2248||23.057|3860|0.47|22.799|-0.175|22.799|56.4123|1.177|0.2289|-0.339|36.2755|7.3985|40.399|936.273||227.64|48.311|19.313|9.002|10.885|0.18|33.36|30.7325|679.9556|76291.5667|3.5703|35.32|35.61
russ2000_0791|ASTE|201303|526.514|73.175|322.007|186.192|14.978|192.914|160.915|31.999||557.41|423.509||0.7813|17.6233|66.5402|0.9664|0.864|19.514|1.3459||0|||2.5793|104.599|50.781|4.57|7.4652|4|5|2.0011|3.359||23.08||0.57|22.851||22.851|55.1482|1.1048|0.5685||33.4929|7.489|41.325|932.139||247.833|58.567|40.367|18.882|13.171|0.269|34.93|32.1788|728.2824|60491.8667|-6.9526|32.83|35.32
russ2000_0791|ASTE|201306|511.145|58.146|318.71|185.033|14.994|172.11|139.579|32.531||562.738|432.316||0.7736|17.3297|63.9744|0.9873|0.8396|18.8268|1.4213|2.6321|0|||2.2302|102.795|45.776|4.57|7.5339|5|7|1.2978|3.054||23.069||0.48|22.852|-0.09|22.852|59.63|1.153|0.4858|0.09|33.5598|7.5649|42.051|941.991|0.1|248.127|55.442|37.795|17.603|11.092|0.163|34.29|31.6791|728.7331|58856.9|16.593|35|34.56
russ2000_0791|ASTE|201309|521.559|62.685|339.826|186.546|15.037|176.478|143.575|32.903||570.169|439.276||0.814|18.3035|203.9794|1.0167|0.8857|19.2692|1.4414|2.505|0|||1.8635|97.347|48.492|4.571|7.4089|4|7|0.8601|2.5554||23.082||0.28|22.854|0.09|22.854|65.6714|1.1146|0.2637|-0.09|34.2455|7.444|41.662|936.777|0.1|213.177|45.787|36.635|9.983|6.514|-0.044|35.96|33.3165|762.5608|60714.8333|13.7615|33.81|36.6
russ2000_0791|ASTE|201312|522.411|52.74|342.313|184.52|21.6|168.78|133.531|35.249||576.876|445.254||0.8944|21.3734|75.7512|1.1137|0.9556|21.1389|1.5307|2.3253|0.0009||0.7516|2.0672|94.789|45.845|4.572|6.893|5|6|0.5026|5.7144||23.093|3708|0.36|22.859||22.859|17.5601|1.1048|0.3466|-0.112|32.6712|6.9317|39.043|932.999|0.1|223.862|47.324|18.54|11.776|8.266|0.238|38.63|35.8965|834.4822|60923.2333|15.7974|37.2|40.22
russ2000_0791|ASTE|201403|545.437|46.431|361.209|187.895|15.056|185.45|152.96|32.49||584.448|452.506||1.0435|27.2199|-43.3354|1.2444|1.0973|25.7219|1.7207||0|0.9886|0.8998|2.7998|109.08|64.081|4.581|6.1689|4|6|0.6938|4.6061||23.102||0.41|22.903||22.903|25.8266|1.0167|0.4039||33.5448|6.2099|35.417|923.839|0.1|238.673|56.757|43.424|14.074|9.545|0.138|43.91|40.9022|964.0457|138053.7|25.7086|39.95|39.91
russ2000_0791|ASTE|201406|536.373|19.999|364.098|193.552|33.427|199.22|160.032|39.188||598.801|464.71||1.0396|25.5183|-45.456|1.2335|1.0634|27.7974|1.6793||0|0.9425|0.8965|4.0466|119.694|59.333|4.584|6.6617|5|6|0.7012|5.1277||23.099||0.63|22.916|-0.05|22.916|23.5768|0.8729|0.63|0.05|33.4612|6.7096|38.822|952.968|0.1|277.256|62.178|40.247|22.551|14.497|0.399|43.88|40.9776|990.6731|100180.1667|27.9673|38.87|41.54
russ2000_0791|ASTE|201409|531.632|15.723|370.436|190.395|32.82|190.232|150.093|40.139||593.816|464.333||0.8595|24.1068|-2963.2687|1.0462|0.8776|24.6419|1.4082||0|1.0884|1.0952|2.3769|108.844|54.481|4.586|5.8082|4|7|1.8875|4.2857||23.109||0.08|22.929|-0.049|22.929|26.7648|0.8299|0.0824|0.049|36.0613|5.852|34.224|959.948|0.1|220.157|43.261|38.867|4.911|1.916|0.254|36.47|34.1424|825.0306|63321.6333|1.4182|37.91|39.27
russ2000_0791|ASTE|201412|549.991|14.939|387.835|187.61|49.267|206.113|161.129|44.984||591.966|467.337||0.9241|26.1631|-75.5794|1.1237|0.931|26.4797|1.5227||0.0184|1.0018|0.7549|3.0542|107.301|60.987|4.586|5.7823|5|7|2.3438|4.2926||23.111|3952|0.37|22.93|0.004|22.93|26.6034|0.7586|0.3717|-0.286|36.1881|5.8485|34.458|975.595|0.1|239.509|53.12|18.951|12.07|8.5|-0.09|39.31|36.8981|901.5273|73737.1333|1.7603|35.56|42.77
russ2000_0791|ASTE|201503|568.211|14.659|388.71|184.922|30.867|206.349|165.851|40.498||604.23|483.344||0.9602|24.6091|-165.2211|1.2097|0.9661|24.7861|1.631|1.8961|0.0173|0.9387|0.7126|3.0522|129.919|73.448|4.596|6.6326|4|7|3.142|5.1872||23.114||0.65|22.983||22.983|22.9197|0.8717|0.6178||37.4148|6.7296|40.018|1025.67|0.1|288.748|66.045|43.804|23.705|15.105|-0.16|42.88|40.3457|984.806|122073.3|-2.3457|42.08|41.35
russ2000_0791|ASTE|201506|566.737|19.079|382.841|174.971|31.897|184.601|144.883|39.718||616.42|492.847||0.9414|25.6364|-565.8805|1.1905|0.9509|25.0231|1.5593|1.9143|0.0195|0.9565|0.6817|1.7883|118.248|54.294|4.597|6.1016|5|6|2.7718|4.6828||23.119||0.51|22.984||22.984|24.5941|0.9478|0.5129||38.2063|6.2102|37.326|1016.456|0.1|268.042|62.233|43.308|18.778|11.805|-0.293|41.82|39.4431|956.9039|68200.6|-4.6946|39.31|39.51
russ2000_0791|ASTE|201509|555.974|15.819|384.531|170.508|31.28|174.893|137.974|36.919||610.392|492.839||0.7599|20.309|-475.0945|0.9726|0.7687|20.8882|1.262|1.8928|0.0151|1.1894|0.9173|2.4031|105.226|47.287|4.597|6.1276|4|6|1.61|4.7262||23.121||0.1|22.987||22.987|24.3648|0.8773|0.1019||37.046|6.2486|37.702|1007.649|0.1|211.35|45.138|41.023|4.12|2.292|-0.377|33.51|31.6879|765.6904|128415.4667|-8.1163|32.5|40.3
russ2000_0791|ASTE|201512|541.797|26.601|384.776|170.206|44.412|167.495|142.012|25.483||608.072|490.933||0.9362|28.0651|149.6564|1.1841|0.9571|24.5092|1.5387|2.4182|0.0159|0.9747|0.7758|3.8564|101.997|48.385|4.598|5.2941|5|7|0.8009|3.8938||23.126|3740|0.16|22.988||22.988|28.0291|0.9055|0.1649||38.4942|5.4103|32.798|983.156|0.1|215.016|45.426|17.044|5.371|3.596|-0.239|40.7|38.5877|920.4786|125125.8333|3.536|37.3|43.43
russ2000_0791|ASTE|201603|599.935|64.099|389.504|171.205|30.452|209.518|182.641|26.877||624.43|506.275||1.0523|28.8966|106.5995|1.2252|1.1091|32.2746|1.7221||0.0175|0.8728|0.8586|3.5497|119.371|62.349|4.608|5.6648|4|8|0.4195|4.2818||23.135||0.77|23.041|-0.02|23.041|25.9651|1.0045|0.771|0.02|38.5302|5.7835|35.436|973.129|0.1|278.721|71.956|43.806|28.227|17.743|-0.179|46.67|44.3447|1023.9795|197213.3|8.8386|48.4|53.34
russ2000_0791|ASTE|201606|607.031|70.362|379.477|173.08|29.259|207.054|179.218|27.836||638.228|522.161||1.236|29.5379|23.6233|1.4592|1.2994|36.2987|2.0271|2.2954|0.0166|0.7485|0.7173|2.8983|127.49|55.92|4.608|6.6181|5|9|0.5113|5.265||23.135||0.79|23.041|-0.077|23.041|22.0118|1.104|0.7894|0.077|37.7092|6.751|41.823|999.481|0.1|294.394|73.452|44.961|28.441|18.192|-0.171|56.15|53.4643|1235.3622|133515.4667|34.2659|60.28|58.79
russ2000_0791|ASTE|201609|590.567|53.187|399.718|178.167|41.958|216.908|190.206|26.702||643.884|526.692||1.2882|28.7788|21.8871|1.5484|1.3371|31.8901|2.1427|2.4449|0.0108|0.6892|0.749|1.8252|111.753|54.009|4.609|7.2898|4|9|0.2735|5.9451||23.145||0.3|23.044|-0.002|23.044|19.8667|0.8672|0.3007|0.002|37.4815|7.419|46.369|1035.883|0.1|247.752|55.389|43.95|11.68|6.838|-0.086|59.87|57.1018|1334.4443|121091.1|78.6631|55.36|66.3
russ2000_0791|ASTE|201612|576.833|83.395|360.404|180.538|67.447|194.76|168.861|25.899||647.83|536.771||1.293|26.8965|18.5738|1.7586|1.3606|33.5842|2.4895|1.4036|0.0174|0.5857|0.5761|0.9368|110.673|57.297|4.609|8.5679|6|9|1.81|7.2637||23.154|4218|0.53|23.046|-0.054|23.046|16.7099|1.1493|0.5367|0.054|36.8643|8.7209|55.159|1147.43|0.1|326.563|64.472|20.429|18.747|12.386|-0.153|67.46|64.4569|1483.5852|195404.8667|64.4163|69.98|63.17
russ2000_0791|ASTE|201703|606.332|56.809|372.57|182.223|41.047|210.138|184.635|25.503||663.025|549.583||1.1537|26.0698|12.2728|1.5662|1.1994|25.0418|2.1388|0.3666|0.0106|0.6505|0.6975|0.8832|156.222|81.999|4.612|8.0312|5|8|1.8122|6.7317||23.176||0.65|23.06||23.06|17.548|1.1538|0.6492||35.9261|8.1644|52.536|1187.11|0.1|318.401|75.771|53.121|22.897|15.12|-0.09|61.495|58.8504|1369.6037|163412.7|31.7656|63.35|55.97
russ2000_0791|ASTE|201706|611.087|54.138|381.323|182.205|41.647|200.676|175.858|24.818||677.175|561.693||1.032|25.2828|25.4182|1.4026|1.0764|25.0352|1.891|0.5281|0.0079|0.7375|0.8122|0.7848|149.306|65.662|4.614|7.3502|6|5|1.9997|6.0459||23.183||0.62|23.069||23.069|18.9115|1.1569|0.6196||34.9325|7.4559|48.764|1194.625|0.1|301.909|65.524|44.22|21.38|14.42|-0.028|55.51|53.208|1232.8912|131343.2333|-1.1398|50.27|49.68
russ2000_0791|ASTE|201709|609.898|68.034|399.346|180.703|42.103|201.81|177.236|24.574||674.024|556.717||1.0261|31.3355|31.8885|1.4027|1.0808|26.8762|1.7781|1.747|0.0073|0.7087|0.8069|1.5106|109.693|60.485|4.614|5.8646|4|3|1.9818|4.5424||23.029||-0.12|23.07|0|23.07|23.4978|1.0028|-0.119||32.0982|5.9376|39.259|1198.927|0.1|252.054|39.084|45.494|-5.485|-2.667|0.547|56.01|53.8011|1230.1997|136711.3667|-5.0356|51.95|55.37
russ2000_0791|ASTE|201712|602.969|63.904|391.379|190.396|76.684|202.814|179.146|23.668||685.672|565.33||1.0895|34.1534|50.1465|1.4511|1.1429|32.8869|2.0995||0.0059|0.6987|0.7267|2.6747|119.952|60.417|4.614|5.581|5|3|-0.8161|4.2669||23.196|4437|0.47|23.07|0|23.07|24.4106|1.0263|0.4726||34.3039|5.6449|37.795|1184.739|0.1|312.375|62.75|17.939|18.426|10.922|0.033|58.5|56.3025|1290.828|197320.3667|-13.9326|62.4|58.9
russ2000_0791|ASTE|201803|632.237|43.691|411.159|189.287|46.307|210.289|186.442|23.847||707.001|583.286||1.036|28.7535|58.6266|1.3445|1.0724|33.6481|1.8143||0.0048|0.7338|0.8486|2.9335|153.854|68.833|4.617|6.2463|5|3|1.299|4.9479||23.236||0.87|23.087||23.087|21.4895|1.0596|0.8734||29.4473|6.3022|42.942|1191.791|0.1|325.453|78.005|52.078|26.238|20.267|0.064|55.18|53.1972|1234.7317|154560.3333|-9.6299|55.56|58.51
russ2000_0791|ASTE|201806|642.216|67.178|394.789|185.455|45.341|266.855|242.68|24.175||656.14|540.3||1.133|-108.382|55.4825|1.4256|1.1899|32.8207|1.7292||0.0036|0.6617|0.7361|4.0926|144.205|64.702|4.619|-1.7738|4|6|1.3802|-3.1445||23.061||-1.76|23.094||23.094|-75.9628|0.871|-1.784||-22.8795|-1.7871|-12.152|1162.41|0.1|272.528|1.108|51.263|-49.271|-40.674|0.071|59.8|57.7523|1317.0582|114531.7|8.7668|49.13|48.65
russ2000_0791|ASTE|201809|624.362|28.106|429.22|187.903|45.153|257.19|206.953|50.237||645.532|544.761||0.9848|-461.5189|21.7804|1.272|0.9998||1.3282||0.0423|0.806|1.6418|6.4513|127.523|74.419|4.56|-0.3645|4|5|0.5518|-1.7731||23.084||0.3|22.798|-13.914|22.798|-379.7189|0.752|0.3011|13.914|212.8837|-0.3696|-2.49|1166.969|0.11|256.613|58.284|51.054|7.083|6.995|0.055|50.41|48.8005|1149.1822|152304.3333|-11.3437|37.61|35.67
russ2000_0791|ASTE|201812|560.991|27.767|355.944|192.448|58.118|270.167|189.231|80.936||584.58|495.245||0.6083|-11.8|-52.524|0.8332|0.5924||1.1627||0.1028|1.3807|3.3122|3.7446|133.978|70.614|4.503|-8.9334|4|3|1.4339|-10.6744||22.579|4401|-2.08|22.513|-10.186|22.513|-15.8938|0.8547|-1.6677|10.186|29.3364|-9.2105|-60.401|1171.599|0.11|317.005|-1.598|26.404|-69.95|-46.989|-0.19|30.19|29.3114|712.7325|220516.7333|-48.3932|37.02|38.16
russ2000_0791|ASTE|201903|576.073|30.195|366.835|196.478|33.067|273.039|190.793|82.246||598.619|507.759||0.749|-13.2215|-15.864|1.0063|0.736||1.2683||0.0951|1.1388|2.7293|4.4569|137.211|76.451|4.505|-9.9214|3|3|1.9896|-11.9309||22.646|4344|0.63|22.523||22.523|-14.7152|0.8774|0.6427|-0.263|29.1491|-10.4005|-66.394|1171.926|0.11|325.78|76.85|58.16|17.998|14.274|-0.373|37.76|36.7653|877.8285|196219.7667|-31.5694|33.71|29.43
russ2000_0791|ASTE|201906|557.535|26.116|360.883|195.929|32.628|227.947|173.936|54.011||619.979|528.655||0.6122|-314.6604|-23.3597|0.8688|0.615||1.1882||0.047|1.404|3.9353|5.592|139.196|70.338|4.506|-0.3567|6|2|1.7607|-1.9777||22.667|4183|1.03|22.531||22.531|-424.1571|0.9504|1.0298|0.025|82.2759|-0.3773|-2.343|1204.2|0.11|304.802|83.317|52.792|30.369|23.377|-0.189|32.56|31.8089|737.2494|147269.1667|-45.0557|32.69|27.6
russ2000_0791|ASTE|201909|529.884|27.392|356.889|194.786|32.206|198.085|173.081|25.004||617.06|||0.5611|-106.7057|-22.2356|0.8278|0.5852||1.1363|-0.794|0.0015|1.3968|4.8933|4.4478|114.073|59.886||-0.9755|5|3|2.0715|-2.6445||22.684|4068|0.13|22.546|0|22.546|-156.2421|0.8173|0.1612|0.046|63.7808|-1.032|-6.328|1203.394|0.11|255.807|51.86|47.643|3.587|3.01|0.202|31.1|30.4933|675.2336|123513.4333|-38.3059|35.09|37.46
russ2000_0791|ASTE|201912|506.3|50.4|294.5|190.4|56.6|198.1|172.8|25.3||601.9|508.3||0.7688|40.3266|19.7949|1.1234|0.8142|43.8723|1.5736|-1.0435|0.0033|1.0476|4.1263|4.771|124.9|57.2|4.5|3.5125|6|6|2.2196|2.0348||22.6987|3866|-0.85|22.551|0|22.551|44.8451|1.0145|-0.7961|0.192|11.9092|3.6893|22.299|1169.6|0.11|283.211|27.373|25.306|-26.755|-18.362|0.161|42|41.3015|899.242|151492.8333|39.1189|41.24|37.55
russ2000_0791|ASTE|202003|534.182|45.91|294.848|185.315|53.012|192.443|168.89|23.553||612.203|||0.658|26.0366|7.0654|0.9259|0.7006|33.5426|1.29||0.0019|1.2582|5.8027|4.6457|140.956|64.13||4.5545|5|6|1.1221|3.0499||22.7131|3753|0.91|22.584|-0.038|22.584|35.0114|1.1064|0.9775|0.038|-26.1322|4.693|28.625|1132.62|0.11|288.8|73.4|49.7|15.3|20.6|0.2|34.97|34.5026|745.2975|156022.9667|-7.3888|40.11|42.48
russ2000_0791|ASTE|202006|530.405|122.7|263.171|177.833|53.142|172.014|144.027|27.987||617.019|533.268||0.851|63.9438|12.1464|1.1718|0.9618|37.5902|1.6965||0.0023|0.9501|4.313|4.839|118.71|48.242|4.52|2.3393|6|9|1.129|0.734||22.711|3529|0.41|22.603|0.038|22.603|69.0404|1.6761|0.6317|-0.163|-332.7731|2.3708|14.548|1093.118|0.11|265.3|59.6|37.3|11.2|9.3||46.31|45.8205|930.2539|160933.4667|42.2297|44.49|52.72
russ2000_0791|ASTE|202009|533.158|112.275|261.481|182.817|68.704|196.372|161.239|35.133||622.901|532.429||1.0438|84.9039|8.2789|1.3609|1.1557|89.45|1.9689||0.0015|0.8198|3.2359|2.5278|132.833|53.141|4.521|2.13|5|9|0.9652|0.5005||22.9459|3582|0.07|22.607||22.607|76.6022|1.5202|0.14||-8910.3448|2.139|13.138|1068.711|0.11|231.4|50.2|43.2|0.4|1.6|0.2|54.25|53.7863|1115.4678|127386.6667|74.4373|50.8|58
russ2000_0791|ASTE|202012|565.8|162.9|249.7|172.8|69.9|205.2|170.3|34.9||642.5|545.2||1.121|24.4858|10.6209|1.3539|1.2906|106.1852|2.037|0.2358|0.0031|0.7622|2.5851|1.9577|120.6|52.7|4.5|7.539|7|9|0.9753|5.9583||22.9978|3537|0.67|22.612||22.612|21.322|1.6647|0.5338||-2.6258|7.573|46.9|1024.4|0.11|238.9|56.9|36.7|18.8|15.4|-0.3|57.88|57.5|1148.3826|125953.2333|37.8095|59.47|67.92
russ2000_0791|ASTE|202103|592|171.6|244.2|169.6|68|221.3|185.1|36.2||646.6|551.4||1.5134|44.1058|11.575|1.7778|1.692|37.3495|2.6496|0.2878|0.0026|0.5719|1.9936|1.7909|146.2|68.1|4.5|5.5471|6|8|0.9812|3.9793||22.8748||0.38|22.7155||22.7155|28.5714|1.7169|0.4077||12|5.5711|35|1020|0.11|284.4|68.5|51.7|9.6|8.7|-0.1|75.42|75.0406|1543.703|152046.8667|115.6706|75.01|68.53
russ2000_0791|ASTE|202106|634.5|183.8|257.5|169.8|65.7|243|207.8|35.2||658.8|557.9||1.211|36.0416|8.9857|1.3861|1.3978|39.2353|2.1742|1.5197|0.0024|0.7105|2.3756|1.8247|154.3|78.5|4.6|5.4184|7|6|1.1461|3.8741||22.918||0.39|22.7573||22.7573|28.8184|1.627|0.4178||13.217|5.4426|34.7|1032.7|0.11|278|67|48|11.3|9||62.94|62.7222|1250.6445|162146.4333|35.9102|61.31|61.14
russ2000_0791|ASTE|202109|644.8|173.8|282.8|167.5|62.8|247.6|212|35.6||662.7|564.7||0.9851|24.8202|14.4416|1.1556|1.1548|36.3444|1.8483|0.2399|0.0014|1.0022|2.9979|1.0523|149.5|77.9|4.6|6.5375|6|5|1.5253|5.01||22.9136||0.41|22.763||22.763|23.5849|1.525|0.4196||8.0087|6.5564|42.4|1068.3|0.11|267|62.3|48.6|6.5|9.3|-0.1|53.81|53.7233|1052.377|78801.8|-0.8111|53.38|62.68
russ2000_0791|ASTE|202112|||||||||||||1.3146||27.9267||1.4866|37.2432|2.3795|0.1535||0.6382||1.5931||||||5|0.7596||||||||||||||||||||||||69.27|69.27|1404.4108|122339|19.6786|63.29|55.16