russ2000_1977|ASPN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1977|ASPN|1|Aspen Aerogels Inc Total Current Assets (Quarterly) (USD)|Aspen Aerogels Inc Cash and Short Term Investments (Quarterly) (USD)|Aspen Aerogels Inc Inventories (Quarterly) (USD)|Aspen Aerogels Inc Net PP&E (Quarterly) (USD)|Aspen Aerogels Inc Goodwill and Intangibles (Quarterly) (USD)|Aspen Aerogels Inc Total Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Current Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Long Term Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Deposits (Quarterly) (USD)|Aspen Aerogels Inc Book Value (Quarterly) (USD)|Aspen Aerogels Inc Retained Earnings (Quarterly) (USD)|Aspen Aerogels Inc Treasury Stock (Quarterly) (USD)|Aspen Aerogels Inc EV to Revenues|Aspen Aerogels Inc EV to Earnings|Aspen Aerogels Inc EV to Free Cash Flow|Aspen Aerogels Inc EV to Assets (Quarterly)|Aspen Aerogels Inc PS Ratio|Aspen Aerogels Inc PE Ratio|Aspen Aerogels Inc Price to Book Value|Aspen Aerogels Inc PEG Ratio|Aspen Aerogels Inc Debt to Equity Ratio|Aspen Aerogels Inc Dividend Yield|Aspen Aerogels Inc Shareholder Yield (TTM)|Aspen Aerogels Inc Percent of Shares Outstanding Short|Aspen Aerogels Inc Total Receivables (Quarterly) (USD)|Aspen Aerogels Inc Total Payables (Quarterly) (USD)|Aspen Aerogels Inc Total Capital Stock (Quarterly) (USD)|Aspen Aerogels Inc Return on Invested Capital|Aspen Aerogels Inc Quality Ratio Score|Aspen Aerogels Inc Momentum Score|Aspen Aerogels Inc Beta (1Y)|Aspen Aerogels Inc Sustainable Growth Rate (TTM)|Aspen Aerogels Inc Institutional Investor Ownership Percentage|Aspen Aerogels Inc Average Diluted Shares Outstanding (Quarterly)|Aspen Aerogels Inc Total Employees (Annual)|Aspen Aerogels Inc EPS Diluted (Quarterly) (USD)|Aspen Aerogels Inc Shares Outstanding|Aspen Aerogels Inc Repurchase of Capital Stock (Quarterly) (USD)|Aspen Aerogels Inc Ordinary Shares Number (Quarterly)|Aspen Aerogels Inc Payout Ratio|Aspen Aerogels Inc Quick Ratio (Quarterly)|Aspen Aerogels Inc Normalized Diluted EPS (Quarterly) (USD)|Aspen Aerogels Inc Stock Buybacks (Quarterly) (USD)|Aspen Aerogels Inc Effective Tax Rate (TTM)|Aspen Aerogels Inc Return on Equity|Aspen Aerogels Inc Net Income (TTM) (USD)|Aspen Aerogels Inc Revenue (TTM) (USD)|Aspen Aerogels Inc Dividend Per Share (Quarterly) (USD)|Aspen Aerogels Inc Revenue (Quarterly) (USD)|Aspen Aerogels Inc Gross Profit (Quarterly) (USD)|Aspen Aerogels Inc SG&A Expense (Quarterly) (USD)|Aspen Aerogels Inc Pre-Tax Income (Quarterly) (USD)|Aspen Aerogels Inc Net Income (Quarterly) (USD)|Aspen Aerogels Inc Net Interest Income (Quarterly) (USD)|Aspen Aerogels Inc Price (USD)|Aspen Aerogels Inc Total Return Price (USD)|Aspen Aerogels Inc Enterprise Value (USD)|Aspen Aerogels Inc 30-Day Average Daily Volume|Aspen Aerogels Inc 1 Year Price Returns (Daily)||
russ2000_1977|ASPN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1977|ASPN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1977|ASPN|5|120.678571429|120.678571429|120.678571429|120.678571429|0|120.678571429|120.678571429|120.678571429|0|120.678571429|120.678571429|0|6.97897897898|91.3333333333|7|91.3333333333|6.97897897898|0|7|6.01497005988|109|1.44978165939|91.3333333333|15.238410596|120.678571429|120.678571429|120.678571429|91.3333333333|91.3333333333|30.9508196721|30.4603174603|91.3043478261|30.5|113.454545455|365.2|113.454545455|36.1935483871|0|120.678571429|109.6|109|113.454545455|91.3103448276|0|91.3043478261|109.6|109.6|0|113.454545455|113.454545455|113.454545455|91.3103448276|113.454545455|113.454545455|7|7|7|7.02153846154|6.98928571429||
russ2000_1977|ASPN|6|28|28|28|28|0|28|28|28|0|28|28|0|333|24|332|24|333|0|332|334|31|1603|24|151|28|28|28|24|24|61|63|23|14|33|5|33|62|0|28|30|31|33|29|0|23|30|30|0|33|33|33|29|33|33|332|332|332|325|280||
russ2000_1977|ASPN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1977|ASPN|201003||||||||||||||||||||||||||||||||||23||-0.1859||||||-0.1594|||||||8.747|0.644|2.698||-3.667|-0.696|||||||
russ2000_1977|ASPN|201006||||||||||||||||||||||||||||||||||23||-1.8295||||||-0.1488|||||||9.499|0.483|2.433||-3.423|-0.671|||||||
russ2000_1977|ASPN|201103|29.024|16.379|2.385|54.085||207.778|18.417|189.361||-122.082|-197.896||||||||||-0.0662||||9.782|6.846|0.026|||||||23||-2.7896|||23||1.4205|-0.0748|||||||12.289|2.272|2.811||-1.721|-0.451|||||||
russ2000_1977|ASPN|201106|48.258|29.633|5.112|57.691||243.407|17.704|225.703||-132.536|-202.438||||||||||-0.2963||||12.844|5.399|0.026|||||||23||-0.4655|||23|0|2.3993|-0.1975||||-13.353|44.396||13.861|1.411|3.189||-4.542|-1.767|||||||
russ2000_1977|ASPN|201303||||||||||||||||||||||||||||||||||23||0.8805||||0||0.629|0|||-8.659|52.654||17.005|0.038|5.277|1.027|1.027|3.815|||||||
russ2000_1977|ASPN|201306||||||||||||||||||||||||||||||||||23||-0.8254||||0||-0.8254|0|||-24.22|66.133||22.978|3.531|4.991|-18.984|-18.984|-15.861|||||||
russ2000_1977|ASPN|201309||||||||||||||||||||||||||||||||||23||-0.5523||||0||-0.5523|0|||-35.202|75.724||21.88|3.58|6.858|-12.703|-12.703|-8.038|||||||
russ2000_1977|ASPN|201312|28.019|1.574|6.892|62.023||152.199|31.389|120.81||-61.966|-332.76||||||||||-2.2321||||18.762|7.114|0|||||||23||-0.0373|||23|0|0.6479|-0.5874||||-47.611|86.094||24.231|3.581|5.427|-16.951|-16.951|-10.307|||||||
russ2000_1977|ASPN|201403|27.594|1.155|7.659|60.269||33.542|32.282|1.26||54.627|-388.815||||||||||0.3588||||16.462|8.092|0|||||||23||-0.8282|||23|0|0.5457|-0.8282|-0.002|||-67.687|91.452||22.363|3.346|4.96|-19.049|-19.049|-16.151|||||||
russ2000_1977|ASPN|201406|82.021|56.917|5.49|59.162||15.037|13.825|1.212||126.449|-393.956||3.0286|-2.171|-23.2902|1.394|2.8268||4.7325|-0.0019|0|0|-30.4041|0.6804|18.549|8.872|0|-98.385|3|||||3.0357||-13.88|23||23|0|5.4587|-13.88|-77.27|||-90.851|95.089||26.615|3.425|9.626|-42.148|-42.148|-34.027|11.24|11.24|276.967|177296.3||9.27|10.72
russ2000_1977|ASPN|201409|81.092|53.651|6.349|65.879||22.146|21.007|1.139||125.05|-396.367||1.8056|-2.2109|-44.5613|1.21|1.8401||1.8534|-0.0005|0|0|-32.2373|4.4865|20.067|14.736|0|-80.1439|2|||-360.8543||22.9971||-0.1|22.9923||22.9923|0|3.5092|-0.1|2.558||-360.8543|-80.56|98.646||25.437|5.072|6.179|-2.412|-2.412|-0.047|10.08|10.08|178.1114|68802.7333||9.85|7.92
russ2000_1977|ASPN|201412|73.376|49.719|4.897|71.492||21.327|20.208|1.119||123.716|-399.084||1.3138|-2.0167|-32.4237|0.9222|1.455||1.4654|-0.0002|0|0|-40.7208|4.3755|17.924|14.202|0|-63.0723|3|||-90.1472||22.9923|244|-0.12|22.9923||22.9923|0|3.3473|-0.12|0||-90.1472|-66.326|102.399||27.984|5.236|6.378|-2.717|-2.717|-0.056|7.97|7.97|129.5976|39303.9||7.58|7.78
russ2000_1977|ASPN|201503|61.871|35.511|5.905|79.52||19.3|18.204|1.096||122.221|-401.874||1.2737|-2.6339|-6.4476|0.9318|1.266||1.3695|-0.0002|0|0|-28.1084|1.8458|19.26|13.39|0|-43.7905|2|||-45.3454||22.9923||-0.12|22.9923||22.9923|0|3.0087|-0.12|||-45.3454|-50.067|103.536||23.5|4.514|5.955|-2.79|-2.79|-0.045|7.28|7.28|131.8729|37566.3||6.68|6.57
russ2000_1977|ASPN|201506|60.216|32.079|6.075|78.149||17.605|16.515|1.09||120.883|-404.616||1.1259|-11.3006|-5.4301|0.87|1.4225||1.2621||0|0|4.2463|1.6792|19.957|9.791|0|-8.6218|3|3|1.6528|-8.6218||23||-0.12|23.0463||23.0463|0|3.1508|-0.12|||-8.6218|-10.662|107.017||30.096|5.109|6.256|-2.743|-2.743|-0.045|6.62|6.62|120.4875|57573.9|-40.4804|6.49|7.18
russ2000_1977|ASPN|201509|62.921|29.964|6.629|77.424||20.847|20.554|0.293||119.598|-407.139||1.3046|-13.3064|-6.2921|1.0206|1.6008||1.4203||0|0|0|1.3114|24.491|9.594|0|-8.8083|3|4|-0.7657|-8.8083||23.0605||-0.11|23.1067||23.1067|0|2.6494|-0.11|||-8.8083|-10.772|113.119||31.539|5.172|6.502|-2.522|-2.522|-0.046|7.45|7.45|139.6159|119717.8667|-26.7453|8.25|6.35
russ2000_1977|ASPN|201512|61.647|32.804|6.532|78.322||17.6|17.409|0.191||122.474|-405.501||0.9444|-16.8191|-4.5708|0.7705|1.2043||1.1438||0|0|0|1.4136|20.624|10.684|0|-5.2694|4|4|0.4298|-5.2694||22.8943|275|0.07|23.1849||23.1849|0|3.069|0.07|||-5.2694|-6.417|122.519||37.384|9.853|6.917|1.638|1.638|-0.046|5.92|5.92|106.8277|96603.5|-26.0924|4.69|3.78
russ2000_1977|ASPN|201603|59.41|29.357|6.139|79.539||17.078|16.912|0.166||121.965|-407.298||0.58|-13.8634|-4.2818|0.5408|0.8405||0.8481||0|0|0|0.5898|23.207|12.745|0|-4.4668|3|2|1.6854|-4.4668||23.0635||-0.08|23.2338||23.2338|0|3.1081|-0.08|||-4.4668|-5.424|131.84||32.821|6.527|6.975|-1.797|-1.797|-0.039|4.48|4.48|71.0644|67420.6|-38.9646|4.53|4.01
russ2000_1977|ASPN|201606|57.894|19.737|11.788|81.146||17.176|16.818|0.358||122.011|-408.685||0.6497|-23.6254|-14.5725|0.6905|0.8637||0.943||0|0|0|0.4073|24.734|12.208|0|-3.3513|4|3|1.5761|-3.3513||23.1111||-0.06|23.3089||23.3089|0|2.6443|-0.06|||-3.3513|-4.068|129.462||27.718|6.653|6.715|-1.387|-1.387|-0.039|4.95|4.95|85.6503|64039.9667|-25|4.88|4.98
russ2000_1977|ASPN|201609|55.487|21.129|12.902|81.905||17.197|16.483|0.714||120.274|-411.782||0.8684|-25.4443|-10.1211|0.8594|1.0087||1.0832||0|0|0|0.4392|19.625|11.544|0|-3.8288|4|2|2.7269|-3.8288||23.1683||-0.13|23.3669||23.3669|0|2.4725|-0.13|||-3.8288|-4.643|127.483||29.56|6.402|7.478|-3.097|-3.097|-0.693|5.67|5.67|112.4245|85163.9667|-31.0219|6.5|3.73
russ2000_1977|ASPN|201612|50.186|18.086|12.868|84.394||19.105|18.13|0.975||115.564|-417.524||0.6114|-6.5234|-8.5399|0.5824|0.7669||0.8238|-0.1046|0|0|0|0.3065|17.535|13.065|0|-9.9811|4|2|1.6844|-9.9811||23.2164|282|-0.25|23.3698||23.3698|0|1.9648|-0.25|||-9.9811|-12.023|117.738||27.639|3.729|8.057|-5.742|-5.742|-0.032|4.24|4.24|77.9467|138340.8667|-27.5214|4.66|4.14
russ2000_1977|ASPN|201703|44.8|11.228|15.132|82.719||20.172|19.09|1.082||107.444|-426.902||0.6662|-4.4722|-5.8214|0.6765|0.8117||0.8352|-0.0927|0|0|0|0.8912|17.248|14.169|0|-16.4357|3|4|-5.1139|-16.4357||23.2575||-0.39|23.5084||23.5084|0|1.4917|-0.39|||-16.4357|-19.304|107.919||23.002|2.221|9.697|-9.078|-9.078|-0.026|4.13|4.13|78.4313|64094.8333|-4.8387|3.99|4.59
russ2000_1977|ASPN|201706|38.041|6.951|13.255|80.523||15.312|13.977|1.335||103.346|-432.374||0.8457|-4.1919|-5.4325|0.8263|0.9368||0.954|-0.0214|0|0|0|0.8332|16.492|8.408|0|-20.5658|3|5|-4.1647|-20.5658||23.3692||-0.23|23.5944||23.5944|0|1.6773|-0.23|||-20.5658|-23.389|105.27||25.069|3.694|7.418|-5.472|-5.472|-0.039|4.36|4.36|91.2686|23995.5333|-3.3259|4.42|4.06
russ2000_1977|ASPN|201709|39.881|7.305|13.992|78.073||16.515|15.183|1.332||101.523|-435.462||0.8731|-4.0854|-7.8649|0.8092|0.9255||0.9566|-0.0092|0|0|0|0.4068|17.106|8.886|0|-21.3262|2|3|-3.4621|-21.3262||23.4422||-0.13|23.6371||23.6371|0|1.6078|-0.13|||-21.3262|-23.38|102.908||27.198|4.948|6.51|-3.088|-3.088|-0.058|4.19|4.19|91.9095|46880.6|-26.1023|4.36|4.76
russ2000_1977|ASPN|201712|47.662|10.694|8.915|76.067||22.872|21.569|1.303||100.943|-437.145||1.0315|-5.6123|-8.2887|0.8758|1.0878||1.1176|-0.012|0.0371|0|-0.65|0.1562|26.764|10.653|0|-18.1394|3|7|0.4231|-18.268||23.4899|263|-0.07|23.6432||23.6432|0|1.7367|-0.07|||-18.268|-19.321|111.631||36.362|7.808|8.002|-1.683|-1.683|-0.062|4.8|4.8|106.1531|127210|13.2075|5.05|4.6
russ2000_1977|ASPN|201803|40.811|9.615|9.974|73.292||19.453|15.74|3.713||94.733|-443.987||0.8379|-5.6255|-8.7225|0.8417|0.8905||0.9954|-0.0898|0.0396|0|-0.7355|0.3767|20.134|7.032|0|-16.5716|3|5|1.8875|-16.8163||23.567||-0.29|23.8823||23.8823|0|1.89|-0.29|||-16.8163|-17.085|111.703||23.074|2.81|7.955|-6.842|-6.842|-0.092|4.25|4.25|93.5396|61994.6|2.9056|4.45|5.02
russ2000_1977|ASPN|201806|41.404|7.286|12.822|71.988||24.546|18.395|6.151||88.925|-450.945||0.9887|-6.1263|-15.267|1.0026|1.0231||1.2277||0.0422|0|-0.6393|0.1755|20.106|8.395|0|-18.5443|4|6|1.9397|-18.9705||23.7434||-0.29|23.9403||23.9403|0|1.4891|-0.29|||-18.9705|-18.571|108.305||21.671|2.744|7.961|-6.958|-6.958|-0.103|4.87|4.87|110.4418|24270.2|11.6972|4.84|4.87
russ2000_1977|ASPN|201809|37.957|5.177|9.909|71||25.54|19.38|6.16||83.493|-457.477||0.9731|-4.9731|-13.5222|1.0041|0.9898||1.2249||0.0618|0|-0.9417|0.1751|21.461|7.884|0|-22.6481|3|7|1.4981|-23.4393||23.8087||-0.27|23.9614||23.9614|0|1.3745|-0.27|||-23.4393|-22.015|105.044||23.937|1.529|6.514|-6.532|-6.532|-0.163|4.55|4.55|105.3924|44319.1667|8.5919|3.9|3.36
russ2000_1977|ASPN|201812|37.251|3.327|7.318|61.699||28.769|23.066|5.703||70.254|-471.585||0.3672|-1.5075|-4.4281|0.5243|0.3625||0.4622|-0.0253|0.0595|0|-1.6376|0.0375|25.565|12.392|0|-37.5217|3|3|2.5127|-39.2839||23.8337|296|-0.59|23.9735||23.9735|0|1.2526|-0.59|||-39.2839|-34.44|104.361||35.679|5.586|10.48|-14.108|-14.108|-0.166|1.61|1.61|38.5715|96857.1667|-66.5975|2.66|3.63
russ2000_1977|ASPN|201903|35.84|3.369|9.268|64.21||35.445|20.681|14.764||64.676|-477.587||0.6134|-1.8388|-5.1183|0.6171|0.5925||0.8991|-0.0234|0.0514|0|0.1375|0.0474|22.287|8.571|0|-39.7875|3|3|3.3126|-41.7826||23.9306||-0.25|24.2468||24.2468|0|1.2406|-0.25|0||-41.7826|-33.6|109.199||27.912|3.718|7.751|-6.002|-6.002|-0.041|2.605|2.605|64.0169|60816.9|-38.5613|3.16|4.93
russ2000_1977|ASPN|201906|39.907|3.322|13.099|61.78||41.418|24.93|16.488||60.344|-482.905||1.4362|-5.4075|-11.8741|1.6983|1.4119||2.4256|-0.0475|0.0478|0|0.0998|0.3821|22.166|10.028|0|-41.2932|4|6|3.2604|-43.4603|72.8153|24.1186||-0.22|24.3003||24.3003|0|1.0224|-0.22|0||-43.4603|-31.96|117.061||29.533|3.514|6.861|-5.318|-5.318|-0.103|6.47|6.47|156.8328|78422.4667|32.582|6.6|6.14
russ2000_1977|ASPN|201909|40.528|1.195|13.459|59.44||40.988|25.699|15.289||59.066|-485.194||1.2667|-5.3226|-19.3173|1.4745|1.2507||2.4645|-0.0645|0.0823|0|-0.1547|0.2975|24.362|9.097|0|-38.6846|4|9|3.4984|-41.0217|75.1457|24.1718||-0.09|24.3003||24.3003|0|0.9945|-0.09|||-41.0217|-27.717|128.549||35.425|7.742|7.849|-2.289|-2.289|-0.136|6.12|6.12|148.2808|26383.9333|39.0909|5.92|6.93
russ2000_1977|ASPN|201912|45.769|3.633|8.768|57.649||44.512|30.434|14.078||58.99|-486.15||1.5011|-12.913|-59.4054|1.8171|1.4552||3.2049||0.0529|0|0.2156|0.19|32.254|12.596|0|-21.9546|6|10|2.6503|-23.2423||24.1741|304|-0.04|24.3025||24.3025|0|1.1792|-0.04|||-23.2423|-14.565|139.375||46.505|11.31|9.575|-0.956|-0.956|-0.126|7.79|7.79|192.9673|45926.2333|383.8509|8.34|7.92
russ2000_1977|ASPN|202003|46.59|11.786|13.432|55.775||32.096|18.242|13.854||70.369|-489.319||1.1107|-12.9138|-84.2626|1.4786|1.0098||2.6329||0|0|-8.696|0.432|20.455|8.717|0|-17.9037|5|10|2.5127|-18.7146|87.942|25.1943||-0.13|26.5945||26.5945|0|1.7674|-0.13|-15.036||-18.7146|-11.732|139.882||28.419|5.98|6.839|-3.169|-3.169|-0.083|5.84|5.84|154.8019|161753.2333|117.9104|5.6|6.38
russ2000_1977|ASPN|202006|43.37|13.359|9.452|54.081||31.014|13.308|17.706||66.531|-495.017||1.2675|-13.7834|-32.4794|1.7115|1.241||2.6871||0.055|0|-8.5502|1.8717|19.168|4.713|0|-18.3609|7|9|0.8264|-19.2071|89.9698|26.5219||-0.21|26.8453||26.8453|0|2.4442|-0.21|0||-19.2071|-12.112|134.99||24.641|2.851|6.378|-5.698|-5.698|-0.05|7.11|7.11|177.3009|197134.2667|13.2166|6.62|8.6
russ2000_1977|ASPN|202009|42.408|11.314|9.427|51.801||33.41|16.133|17.277||60.887|-501.77||1.8671|-17.2856|-55.512|3.0385|1.8068||3.9341||0.0602|0|-5.1643|1.8993|20.072|8.354||-25.0276|5|9|0.7224|-26.2409|91.3898|26.7282||-0.25|26.8653||26.8653||1.9455|-0.25|||-26.2409|-16.576|123.76||24.195|1.9|6.516|-6.753|-6.753|-0.049|9.75|9.75|252.0437|132578|61.157|11.27|14.92
russ2000_1977|ASPN|202012|47.123|16.496|13.099|50.217||29.572|13.927|15.645||67.852|-507.959||3.5203|-20.7032|-33.8468|4.6345|3.4203||7.281|-0.6632|0.0541||-3.1866|1.7921|15.698|5.351||-32.1908|5|9|0.8998|-33.5907||27.0599|290|-0.23|27.8217||27.8217||2.3116|-0.23|||-33.5907|-21.809|100.273||23.018|3.863|7.701|-6.189|-6.189|-0.058|16.5|16.5|435.6714|236246.1|113.1783|19.94|23.8
russ2000_1977|ASPN|202103|49.886|17.219|10.847|49.856||33.231|22.903|10.328||66.643|-514.209||5.373|-22.6179|-39.4112|5.6367|5.1267||8.1293|-0.6482|0.0551||-0.019|2.2923|20.668|6.968||-35.87|3|9|-0.5813|-37.4531||27.9835||-0.22|28.3435||28.3435||1.6542|-0.22|||-37.4531|-24.89|99.951||28.097|3.956|7.689|-6.25|-6.25|-0.075|19.49|19.49|538.7643|319338.5|211.84|19.78|19.12
russ2000_1977|ASPN|202106|133.132|102.257|9.438|58.075||45.076|28.16|16.916||147.148|-520.878||6.6917|-34.26|-48.3898|4.6092|6.5198||10.2395|-0.2953|0.025||-7.6921|2.9393|19.366|9.522||-30.2538|4|9|-0.2041|-31.6102||28.501||-0.23|32.9071||32.9071||4.319|-0.23|-75||-31.6102|-25.861|106.98||31.67|4.58|8.585|-6.669|-6.669|-0.055|24.07|24.07|668.8437|222587.2|267.4809|37.92|43.75
russ2000_1977|ASPN|202109|127.133|95.531|9.712|59.228||45.214|28.272|16.942||142.458|-528.7||12.9523|-52.9663|-76.3997|7.6004|11.5731||10.0866|-0.4934|||-4.8799|1.4899|18.723|9.82||-26.9479|3|10|0.4573|-27.7636||32.5234||-0.24|33.0779||33.0779||4.0412|-0.3548|||-27.7636|-26.93|113.165||30.38|3.067|11.488|-7.822|-7.822|-0.058|44.91|44.91|1385.6396|239537.9333|307.2793|46.84|57.81
russ2000_1977|ASPN|202112|||||||||||||14.6921||-89.0538||13.6283||12.3416|-1.255||||2.0695||||||10|-0.8006||||||||||||||||||||||||53.15|53.15|1662.6338|292714.1|201.0334|30|27.21