russ2000_1226|ARWR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1226|ARWR|1|Arrowhead Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Inventories (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Book Value (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc EV to Revenues|Arrowhead Pharmaceuticals Inc EV to Earnings|Arrowhead Pharmaceuticals Inc EV to Free Cash Flow|Arrowhead Pharmaceuticals Inc EV to Assets (Quarterly)|Arrowhead Pharmaceuticals Inc PS Ratio|Arrowhead Pharmaceuticals Inc PE Ratio|Arrowhead Pharmaceuticals Inc Price to Book Value|Arrowhead Pharmaceuticals Inc PEG Ratio|Arrowhead Pharmaceuticals Inc Debt to Equity Ratio|Arrowhead Pharmaceuticals Inc Dividend Yield|Arrowhead Pharmaceuticals Inc Shareholder Yield (TTM)|Arrowhead Pharmaceuticals Inc Percent of Shares Outstanding Short|Arrowhead Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Return on Invested Capital|Arrowhead Pharmaceuticals Inc Quality Ratio Score|Arrowhead Pharmaceuticals Inc Momentum Score|Arrowhead Pharmaceuticals Inc Beta (1Y)|Arrowhead Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Arrowhead Pharmaceuticals Inc Institutional Investor Ownership Percentage|Arrowhead Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Arrowhead Pharmaceuticals Inc Total Employees (Annual)|Arrowhead Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Shares Outstanding|Arrowhead Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Arrowhead Pharmaceuticals Inc Payout Ratio|Arrowhead Pharmaceuticals Inc Quick Ratio (Quarterly)|Arrowhead Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Effective Tax Rate (TTM)|Arrowhead Pharmaceuticals Inc Return on Equity|Arrowhead Pharmaceuticals Inc Net Income (TTM) (USD)|Arrowhead Pharmaceuticals Inc Revenue (TTM) (USD)|Arrowhead Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Revenue (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Net Income (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Price (USD)|Arrowhead Pharmaceuticals Inc Total Return Price (USD)|Arrowhead Pharmaceuticals Inc Enterprise Value (USD)|Arrowhead Pharmaceuticals Inc 30-Day Average Daily Volume|Arrowhead Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_1226|ARWR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1226|ARWR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1226|ARWR|5|91.3048780488|91.3048780488|91.2142857143|91.3048780488|91.3125|91.3048780488|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|0|7.59128630705|91.3037974684|7.59128630705|91.3048780488|7.59378238342|7.0308056872|7.08883826879|7.47161572052|91.3048780488|1.97103274559|91.303030303|16.8991354467|91.3048780488|91.3048780488|91.3048780488|91.303030303|106.971428571|40.6772727273|30.4406779661|91.3076923077|0|91.3048780488|322.235294118|91.3048780488|46.8314606742|0|91.3048780488|91.3037974684|91.3048780488|91.3048780488|91.303030303|91.3076923077|91.3076923077|91.3037974684|91.3037974684|0|91.3048780488|91.2978723404|91.3048780488|91.3086419753|91.3048780488|91.2826086957|15.4187192118|15.4187192118|7.7256097561|15.3933333333|15.3225806452||
russ2000_1226|ARWR|6|82|82|14|82|64|82|82|82|0|82|82|0|964|79|964|82|965|844|878|916|82|4764|66|347|82|82|82|66|35|220|295|65|0|82|17|82|178|0|82|79|82|82|66|39|65|79|79|0|82|47|82|81|82|46|609|609|984|600|589||
russ2000_1226|ARWR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1226|ARWR|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||611.611|611.611|||||
russ2000_1226|ARWR|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1223.222|1223.222||||1223.222|813.3125
russ2000_1226|ARWR|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||813.3125|813.3125||12164.2333||611.611|1626.625
russ2000_1226|ARWR|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1626.625|1626.625||14428.3667||813.3125|1424.9235
russ2000_1226|ARWR|199512||||||||||||||||||||||0|||||||||7.6947||||||||||||||||||||||||2439.9375|2439.9375||14659.8|431.9149|7319.8125|3253.25
russ2000_1226|ARWR|199603||||||||||||||||||||||0||||||||10|6.0127||||||||||||||||||||||||4879.875|4879.875||12415.1667|500|3253.25|1626.625
russ2000_1226|ARWR|199606||||||||||||||||||||||0|||||||||12.6252||||||||||||||||||||||||1626.625|1626.625||6354.5333|0|1015.014|2036.5345
russ2000_1226|ARWR|199609||||||||||||||||||||||0||||||||9|17.8151||||||||||||||||||||||||1626.625|1626.625||7627.2667|-11.032|1626.625|1626.625
russ2000_1226|ARWR|199612||||||||||||||||||||||0||||||||7|7.9485||||||||||||||||||||||||1015.014|1015.014||4808.9333|-58.4|1015.014|813.3125
russ2000_1226|ARWR|199703||||||||||||||||||||||0||||||||1|3.0126||||||||||||||||||||||||813.3125|813.3125||4614.1667|-76.4595|611.611|813.3125
russ2000_1226|ARWR|199706||||||||||||||||||||||0||||||||1|2.7241||||||||||||||||||||||||780.78|780.78||7012.5|-72.6027|650.65|409.9095
russ2000_1226|ARWR|199709||||||||||||||||||||||0|||||||||2.0584||||||0.0049||||||||||||||||||650.65|650.65||8473.6|-68.0511|650.65|409.9095
russ2000_1226|ARWR|199712||||||||||||||||||||||0||||||||1|1.3749||||||||||||||||||||||||455.455|455.455||7848.0333|-55.1282|390.39|455.455
russ2000_1226|ARWR|199803||||||||||||||||||||||0||||||||1|1.1708||||||||||||||||||||||||325.325|325.325||8402.1667|-60|390.39|325.325
russ2000_1226|ARWR|199806||||||||||||||||||||||0||||||||1|0.9135||||||||||||||||||||||||520.52|520.52||7062.3|-33.3333|325.325|325.325
russ2000_1226|ARWR|199809||||||||||||||||||||||0||||||||2|0.0305||||||0.0051||||||||||||||||||325.325|325.325||6902.1667|-50|325.325|520.52
russ2000_1226|ARWR|199812||||||||||||||||||||||0||||||||6|0.3563||||||||||||||||||||||||780.78|780.78||9945.4667|100|520.52|455.455
russ2000_1226|ARWR|199903||||||||||||||||||||||0||||||||7|0.7339||||||||||||||||||||||||455.455|455.455||11330.7333|40|390.39|390.39
russ2000_1226|ARWR|199906||||||||||||||||||||||0||||||||8|0.6433||||||||||||||||||||||||390.39|390.39||8116.4667|-14.2857|520.52|585.585
russ2000_1226|ARWR|199909||||||||||||||||||||||0|||||||||-0.9501||||||||||||||||||||||||455.455|455.455||1154499.6667|40|325.325|357.8575
russ2000_1226|ARWR|199912|0.0159|0.0001|0.0141|0.0546||1.1244|1.0849|0.0395||-1.0559|-9.1041|||||43.5302|||||-0.5357|0|||0.0011|0.1865|0.0071||||-1.8086|||0.0094||-6.4935|0.0077||0.0077||0.0011|-6.5568|||||||0.005|0.0048|0.0377||-0.0607||325.325|325.325|3.0715|1153311.4667|-16.6667|975.975|813.3125
russ2000_1226|ARWR|200003|0.0169|0.0008|0.0138|0.0526||1.1758|1.1368|0.039||-1.1085|-9.1581|||||143.0926|||||-0.5098|0|||0.0015|0.2087|0.0072||||-4.6574|||0.0083||-6.4935|0.0078||0.0078||0.002|-6.5696|||||||0.0066|0.0064|0.0319|-0.0541|-0.0541||1216.7155|1216.7155|9.9352|10107.8667|211.6667|1216.7155|1216.7155
russ2000_1226|ARWR|200006|0.0162|0.0005|0.0136|0.0505||1.2306|1.1901|0.0405||-1.1661|-9.2157|||||127.2649|||||-0.4841|0|||0.0016|0.2287|0.0072||||-4.2008|||0.0089||-6.4935|0.0078||0.0078||0.0018|-6.5394|||||||0.0048|0.0046|0.0278|-0.0576|-0.0576||1626.625|1626.625|13.253|3185.8|316.6667|1015.014|1015.014
russ2000_1226|ARWR|200009|0.0161|0.002|0.0122|0.0491||1.1943|1.1553|0.039||-1.1313|-9.1809||212.3554|-50.2276|-65.3599|106.0478|280.653||||-0.4986|0|||0.0013|0.1607|0.0072||1|6|-2.6438|||0.0078||4.4642|0.0078||0.0078|0|0.0028|-2.603||||-0.1376|0.0249||0.0084|0.0071|0.0347|0.0348|0.0348||813.3125|813.3125|6.9089|2770.2|38.8889|605.1045|605.1045
russ2000_1226|ARWR|200012|0.015|0.0003|0.012|0.0467||1.2212|1.1837|0.0375||-1.1616|-9.2217||150.7374|-32.22|-46.3948|61.4599|139.2039||||-0.4851|0|||0.0022|0.1555|0.0073||2|9|-0.2101|||0.0063||-6.4935|0.008||0.008|0|0.0021|-10.9004||||-0.1177|0.0251||0.0052|0.005|0.0404|-0.0055|-0.0408||403.403|403.403|3.75|5452|24|403.403|403.403
russ2000_1226|ARWR|200103|0.0583|0.0002|0.012|||1.2692|1.2332|0.036||-1.2129|-9.2731||115.5748|-22.7911|-15.9805|44.9571|108.2033||||-0.4641|0||||0.1685|0.0073||1|1|1.6926|||0.0079||-6.4935|0.0081||0.0081|0|0.0002|-7.5654||||-0.115|0.0186||0.0001|0.0001|0.0256|-0.0514|-0.0514||260.26|260.26|2.1448|4692.2333|-68|195.195|325.325
russ2000_1226|ARWR|200106|0.058|0.001|0.0119|||1.3015|1.267|0.0345||-1.2455|-9.3058||143.9737|-29.6636|-19.9072|46.0817|108.2033||||-0.4507|0||||0.1673|0.0073||1||1.5473|||0.0081||-6.5|0.0081||0.0081|0|0.0008|-8.753||||-0.0901|0.017||0.0033|0.0031|0.0187|-0.0326|-0.0326||260.26|260.26|2.6719|15088.3667|-84|390.39|195.195
russ2000_1226|ARWR|200109|0.0459|0.0003|0.0059|0.0004||1.3508|1.3178|0.033||-1.3065|-9.3667||110.352|-10.1123|-21.2977|40.5804|71.9219|||-0.0345|-0.4285|0|||0.0006|0.18|0.0073||1|1|2.2585|||0.0081||-12.974|0.0081||0.0081|0|0.0007|-13.6853||||-0.1858|0.0093||0.0007|-0.0052|0.0246|-0.0609|-0.0609||162.6625|162.6625|1.8791|20657.7|-80|130.13|130.13
russ2000_1226|ARWR|200112|0.0482|0.002|0.0059|0.0004||1.4163|1.3843|0.032||-1.3697|-9.43||145.1105|-6.4761|-16.5164|27.7442|79.7696|||-0.0259|-0.408|0|||0.0014|0.2084|0.0073||1||1.3641|||0.0097||-6.4935|0.0081||0.0081|0|0.0024|-6.5463||||-0.2082|0.0055||0.0014|0.0013|0.027|-0.0633|-0.0633||97.5975|97.5975|1.3513|20077.6333|-75.8065|162.6625|156.156
russ2000_1226|ARWR|200203|0.0481|0.0029|0.0059|0.002||1.428|1.3975|0.0305||-1.3799|-9.4401||333.6121|-12.6751|-20.3011|42.2706|242.1718|||-0.0414|-0.3894|0|||0.0001|0.2432|0.0073||1||1.3939|||0.0097||-1.2498|0.0081||0.0081|0|0.0021|-6.3056||||-0.167|0.0059||0.0006|0.0005|0.023|-0.0102|-0.0102||156.156|156.156|1.8229|9317.8333|-40|130.13|260.26
russ2000_1226|ARWR|200206|0.0697|0.0568|0.0123|0.0354||1.571|1.542|0.029||-1.468|-9.5282||312.8267|-8.532|-24.882|18.0594|245.2088|||-0.0736|-0.4332|0|||0.0001|0.2469|0.0073||1|1|-1.2284|||0.0068||-12.987|0.0081||0.0081|0|0.0369|-13.4203||||-0.2224|0.0029||0.0003|0.0003|0.0491|-0.0881|-0.0881||162.6625|162.6625|1.8532|22205.1333|-37.5|65.065|
russ2000_1226|ARWR|200209|0.0321|0.0185|0.013|0.0314||1.6142|1.5867|0.0275||-1.5527|-9.6129||291.2434|-3.4269|-7.804|13.2744|96.5363|||-0.0078|-0.4085|0||||0.2585|0.0073||1|1|1.8893|||0.0081||-12.987|0.0081||0.0081|0|0.0117|-12.9747||||-0.2462|0.0023||0.0001|0.0001|0.0447|-0.0847|-0.0847||32.5325|32.5325|0.8437|23815.5667|-83.3333|32.5325|39.039
russ2000_1226|ARWR|200212|0.018|0.004|0.0134|0.0297||1.6435|1.6175|0.026||-1.5978|-9.658||458.354|-4.1493|-9.6611|19.817|197.4691|||-0.3989|-0.396|0||||0.2733|0.0073||1|2|2.47|||0.0069||-6.4935|0.0081||0.0081|0|0.0024|-6.4935||||-0.2281|0.0025||0.0016|0.0015|0.0338|-0.0451|-0.0451||52.052|52.052|1.0386|28871.8667|-46.6667|39.039|45.5455
russ2000_1226|ARWR|200303|0.0152|0.0004|0.0134|0.028||1.7438|1.7163|0.0275||-1.7025|-9.7628||319.516|-3.096|-7.6649|23.0803|121.5332|||-0.0107|-0.3708|0||||0.2989|0.0073||1|1|1.7976|||0.0081||-12.987|0.0081||0.0081|0|0.0002|-13.0769||||-0.3227|0.0028||0.0009|0.0009|0.0303|-0.1048|-0.1048||45.5455|45.5455|0.8956|16594.8667|-65|97.5975|97.5975
russ2000_1226|ARWR|200306|0.0198|0.005|0.0134|0.0263||1.8002|1.7727|0.0275||-1.7561|-9.8163||421.0119|-4.9381|-15.3059|30.8509|279.4085|||-0.1071|-0.3589|0||||0.3174|0.0073||1||5.1785|||0.0082||-6.4935|0.0081||0.0081|0|0.0028|-6.5037||||-0.2881|0.0027||0.0002|0.0002|0.0153|-0.0535|-0.0535||65.065|65.065|1.1536|18815.7|-50|65.065|65.065
russ2000_1226|ARWR|200309|1.5139|1.3553||0.002||0.0962|0.0962|||1.4198|-0.0952||401.7773|-11.5591|-14.6066|0.7262|167.6451||0.2227|-0.0964|0|0||||0.0927|0.0047||||3.1907|||0.0081||13.3087|||0.0081|0|14.0916|13.3087||||-0.0952|||||0.0117|0.1089|0.1081||58.5585|58.5585|1.1009|16913.1333|80|97.5975|45.5455
russ2000_1226|ARWR|200312|2.1258|1.8659||0.0018||0.0203|0.0203|||2.1073|-0.3012|||3.1705|-3.1048|-0.3816|||1.2992||0|0|12.0203|||0.0149|0.0057|-347.2455||4|8.5967|||0.5654||-0.4|0.0098||0.0098|0|91.7781|-0.3336|-0.0006|||-0.2561|||||0.0818|-0.2051|-0.2059||227.7275|227.7275|0.4893|38726.9667|600|600|400
russ2000_1226|ARWR|200403|11.4993|11.1383||0.0096||0.0384|0.0384|||11.4705|-0.4771|||-1829.68|-1865.6035|52.0167||73.5875|307.402||0|0|0.0207||0.0001|0.0316|0.0136|-12.7779||10|7.6941|-14.1776||0.6798||-0.3|1.3551||1.3551|0|289.9587|-0.6062|-9.782||-14.1776|-0.3272|||||0.3898||-0.1759||525|525|645.9316|11535.6667|1052.6935|450|615
russ2000_1226|ARWR|200406|10.9366|10.5506||0.7018|0.4464|0.373|0.373|0||10.8473|-1.1152|||-1035.4506|-791.0161|77.7232||57.8098|63.7943||0|0|0.0132||0.0377|0.2968|0.0136|-17.7764||10|10.7333|-18.9272||1.3586||-0.5|1.3626||1.3626|0|28.3898|-0.4574|-0.2321||-18.9272|-0.9119|||0.0372||0.401||-0.6382||540|540|720.6157|5778.9333|729.9393|690|570
russ2000_1226|ARWR|200409|9.4971|9.0406||0.882|1.4613|0.6897|0.6897|0||9.4484|-2.5922|||-293.6914|-386.4994|62.3121||45.8349|69.7375||0|0|-1.2998|0.5135|0.0518|0.5407|0.0136|-33.2661||10|11.2047|-35.8163||1.3632|6|-1.1064|1.3632||1.3632|0|13.1831|-1.0184|0.1433||-35.8163|-2.5282|||0.1591||1.2204||-1.5082||555|555|746.8424|6497.6|847.7702|257|231
russ2000_1226|ARWR|200412|7.3134|7.0549||1.171|1.4431|0.3519|0.3519|0||8.2235|-4.1286|||-155.5365|-207.5405|60.2882|||66.2239||0|0|-1.662|0.9565|0.0026|0.2841|0.0138|-41.9969||10|8.3052|-46.1391||1.3769||-1.1|1.4116||1.4116|0|20.0534|-0.9326|-0.264||-46.1391|-3.8846|||0.1295||1.1493||-1.5624||459|459|618.4459|137050.9|101.5567|400|417
russ2000_1226|ARWR|200503|9.702|9.4615||1.1343|3.6222|0.5792|0.5792|0||12.4426|-3.4859||1150.9243|-207.3758|-109.3352|44.0576|1121.3988||66.9453||0|0|-0.2843|1.83|0.0383|0.4445|0.0153|-26.6071||8|2.9818|-29.4935||2.3639||0.3|1.6865||1.6865|0|16.4008|-0.1827|-1.4928||-29.4935|-3.0928|0.4034||0.0776||1.306||0.6159||390|390|544.9156|58665.1333|-22|280|251.96
russ2000_1226|ARWR|200506|25.6649|25.1838||1.2363|3.7041|0.9927|0.9927|0||28.4567|-6.5222||1247.0783|-139.6274|-80.8391|24.6468|1213.5136||41.0693||0|0|-2.6338|2.5197|0.0912|0.3425|0.028|-35.4901||1|3.7672|-39.041||1.876||-1.6|2.7984||2.7984|0|25.4605|-1.1979|-18.9499||-39.041|-5.4203|0.5395||0.1733||1.6336||-2.9657||303|303|503.0839|129076.8|-49.5|290|260
russ2000_1226|ARWR|200509|22.814|22.5439||1.0781|5.0382|1.0241|1.0241|0||26.1275|-9.4791||1485.785|-120.2648|-95.8054|28.1008|954.1506||29.01|-1.8562|0|0|-2.4792|0.0013|0.0334|0.4719|0.028|-36.6371||1|5.1542|-40.0572||2.7984|32|-1.0268|2.7984||2.7984|0|22.0468|-1.0028|-0.0376||-40.0572|-6.7856|0.5907||0.2103||2.1589||-2.8734||295|295|801.6018|57087.4667|-47.4153|309|384
russ2000_1226|ARWR|200512|19.5187|19.1053||1.0262|5.1713|1.4565|1.4565|0||23.3309|-12.6161||1533.167|-168.5444|-92.6738|54.4453|1178.9167||35.452|-1.9883|0|0|-1.4354|0.0179|0.0367|0.4909|0.028|-39.508||9|2.6725|-42.4023||2.7987||-1.1|3.3578||3.3578|0|13.1425|-1.1007|-0.004||-42.4023|-8.3601|0.7137||0.2525||1.7224||-3.137||331|331|905.6157|79184.3333|-23.2019|479|497.91
russ2000_1226|ARWR|200603|36.1135|35.2939||0.9977|7.7906|2.5892|2.5892|0||41.1996|-15.7226||2397.7458|-119.7314|-159.4389|37.6324|1774.6098||74.1192|-11.7274|0|0|-2.2267|0.6626|0.0422|1.7146|0.0338|-51.1098||7|2.8922|-53.8571||3.2152||-1.6|3.3802||3.3802|0|13.6473|-1.6249|-19.545||-53.8571|-14.1706|0.6936||0.0575||2.813||-5.1945||515|515|1711.2544|108806|29.0727|645|534
russ2000_1226|ARWR|200606|31.342|30.6333||1.0782|7.9982|1.7286|1.7286|0||37.6247|-19.6968||2368.8413|-110.2418|-129.8077|41.6063|1910.8939||40.7037|-0.6992|0|0|-1.1421|0.5953|0.0366|0.2093|0.0338|-46.8376||10|3.5322|-48.8593||3.381||-1.2|3.3817||3.3817|0|17.7422|-1.2221|-0.0335||-48.8593|-15.3163|0.7665||0.2462||3.6479||-4.1114||496|496|1642.9786|176287.9333|55|490|490
russ2000_1226|ARWR|200609|28.7758|28.0203||1.271|4.3176|2.9202|2.9202|0||30.6712|-28.4763||2126.2579|-88.9508|-113.9468|48.5626|1948.6995||44.0984|-2.2948|0|0|-1.2259|0.6928|0.0742|0.8466|0.0342|-56.9825||10|2.6279|-59.2919||3.7647|40|-2|3.4144||3.4144|0|9.6206|-1.4087|-1.3041||-59.2919|-18.8494|0.5955||0.0392||2.5534||-6.4064||490|490|1629.7852|57501.5|65.15|461.1|470
russ2000_1226|ARWR|200612|28.8069|28.2668||1.26|4.2136|1.0152|1.0152|0||30.1624|-32.1835||2464.4188|-75.921|-93.3156|42.8668|2414.1479||48.7279|-1.044|0|0|-1.4138|0.8297|0.0372|0.3916|0.0342|-56.8629||7|3.9727|-59.5733||3.4181||-1.1|3.4233||3.4233|0|27.8791|-1.1|-0.3162||-59.5733|-19.4196|0.354||0.0111||2.893||-3.7072||436.95|436.95|1467.4579|61951.7|24.8429|411.6|378.99
russ2000_1226|ARWR|200703|22.4942|21.5917||1.167|3.1465|1.1462|1.1462|0||24.4768|-38.3573||4086.9038|-77.1724|-81.997|58.5116|4504.7945||48.803|-1.0098|0|0|-0.104|1.374|0.0022|0.49|0.0342|-59.267||2|2.9272|-62.1405||3.4232||-1.8|3.5664||3.5664|0|18.8394|-1.7993|-0.004||-62.1405|-20.3988|||||3.8634||-6.1738||430|430|1446.9683|155663.6667|-20.9559|634.01|668
russ2000_1226|ARWR|200706|32.1057|30.7939||1.429|3.0425|2.9401|2.9401|0||33.1762|-50.8348|||-66.4467|-104.6708|52.0568|||89.2445|-6.9175|0|0|-0.8691|2.8015|0.3883|1.4538|0.0386|-88.0347||7|7.0415|-92.1296||3.6422||-3.4|3.8599||3.8599|0|10.6057|-3.4|-15.2501||-92.1296|-28.765|||0.6226|0.275|5.0049||-12.4775||612.5|612.5|2164.1098|259780.6333|25.77|474|489
russ2000_1226|ARWR|200709|25.3054|24.1201||1.4395|2.9385|3.3964|2.8964|0.5||26.304|-58.4074|||-64.3423|-86.728|64.5108|||58.1727|-0.8799|0|0|-0.7994|7.3691|0.2761|1.3491|0.0386|-99.1258||5|5.6282|-103.36||4.0849|58|-1.9|3.861||3.861|0|8.423|-1.9|-0.0166||-103.36|-29.9311|||0.578|0.2015|5.3253||-7.5726||500|500|1899.7562|147345.2667|2.0408|468|434
russ2000_1226|ARWR|200712|26.2081|25.4243||1.426|2.8345|2.7834|2.2834|0.5||23.7708|-63.6412|||-45.8441|-68.9601|47.0311|||65.4656|-1.3952|0|0|-1.0633|8.0264|0.4032|0.8809|0.0387|-106.8173||4|4.3978|-114.068||3.8626||-1.4|3.8716||3.8716|0|11.311|-1.4|-0.29||-114.068|-31.4577|||0.4029|0.0757|5.1921||-5.2338||446|446|1698.0385|173897.4667|7.9929|287|244
russ2000_1226|ARWR|200803|20.5466|19.5223||1.4204|2.7305|2.7935|2.2935|0.5||19.0639|-69.336||483.0333|-34.8794|-42.1163|43.5308|502.0824||45.93|-0.7529|0|0|-1.418|8.6727|0.4947|1.1605|0.0388|-113.9763|1|3|4.0673|-122.1639||3.8754||-1.5|3.8766||3.8766|0|8.7276|-1.5|0||-122.1639|-30.9787|2.3333||0.7298|0.3349|5.6136||-5.6948||282|282|1070.4764|229415.6|-34.4186|295|248
russ2000_1226|ARWR|200806|14.5412|13.8235||1.2597|2.6279|3.0555|2.5555|0.5||13.1002|-76.8382||409.9292|-36.8713|-38.8176|50.1291|502.603||51.0404|-0.8891|0|0|-0.0316|7.9635|0.1574|1.0836|0.039|-103.0143|1|1|0.5496|-112.6514||3.8892||-1.9|3.8941||3.8941|0|5.471|-2|0||-112.6514|-26.0033|1.946||0.2354|0.0746|6.5192||-7.5022||251|251|956.4689|140779.0667|-59.0204|231|174
russ2000_1226|ARWR|200809|10.5611|10.0936||1.2452|2.7496|4.9528|3.7263|1.2265||12.3026|-85.4965||334.2227|-16.1405|-15.4669|25.3387|347.5833||36.2942||0.0659|0|-3.6807|1.9155|0.0866|1.342|0.043|-128.3243||2|0.9509|-143.2654||4.0494|68|-2.1|4.2934||4.2934|0|2.732|-2.2|-15.9829||-143.2654|-27.089|1.3082||-0.0598||6.6525||-8.6583||104|104|437.2305|118197.9333|-79.4059|103|144
russ2000_1226|ARWR|200812|9.0209|7.6368||1.0939|2.6416|10.39|4.86|5.5301||5.0001|-93.5269||321.1027|-13.0734|-14.8597|25.387|284.6351||34.8991||0.6686|0|-4.532|0.7437|1.0091|1.9115|0.043|-170.9008||3|-0.6769|-204.0328||4.2935||-1.9|4.2935||4.2934|0|1.779|-1.9|-1.25||-204.0328|-29.8857|1.6071||0.7017|0.7017|5.3002||-8.0305|0.0089|100|100|420.0669|114350.9|-77.5785|94|56.41
russ2000_1226|ARWR|200903|4.1776|3.5573||0.904|2.5415|9.7616|4.4487|5.3129||0.4061|-98.8162||215.0616|-8.1191|-8.6181|23.5404|115.2639||591.9976||6.1971|0|-7.69|0.5388|0.1688|2.0018|0.043|-235.9243||2|0.9602|-295.5535||4.2935||-1.2|4.2935||4.2934|0|0.8376|-1.2079|-0.75||-295.5535|-29.4802|1.1129||0.2356|0.2356|3.8048||-5.2893|-0.0654|55.99|55.99|239.3522|123675.3667|-80.2155|63|61
russ2000_1226|ARWR|200906|2.7548|1.9092||0.6174|2.4414|4.4846|3.4098|1.0748||3.714|-101.3448||153.3758|-8.2343|-6.1462|24.6133|163.333||527.0777||0.1346|0|-8.8988|0.2244|0.3958|1.3988|0.0462|-274.3467||1|1.0814|-354.9321||4.3354||-0.6|4.6204||4.6204|0|0.676|-0.5883|0||-354.9321|-24.5066|3.5108||2.6332|2.6332|2.3282||-2.5286|-0.0785|40|40|170.6991|184564.3667|-83.5391|33.5|43.5
russ2000_1226|ARWR|200909|2.4836|2.0202||0.527|2.3625|2.8442|2.3442|0.5||4.8579|-104.9688||100.5908|-19.3501|-16.4555|48.5083|68.8873||79.0571||0.1029|0|-0.7621|0.7114|0.1473|1.0133|0.0564|-284.3578|3|1|1.1628|-367.3491||5.1453|20|-0.6|5.6412||5.6412|0|0.9246|-0.6155|-0.759||-367.3491|-19.3084|3.7581||0.1876|0.1876|2.6053||-3.46|-0.0205|64|64|353.1508|319983.5|-41.8182|53.21|63
russ2000_1226|ARWR|200912|4.1484|3.8096||0.4316|2.2836|2.5798|2.5798|0||6.6713|-106.5137||84.8021|-25.6842|-20.8058|36.0757|61.5371||68.5016||0.0749|0|-1.3982|0.5308|0.1329|0.8917|0.0615|-229.9049|4|1|3.0552|-310.4899||5.8649|21|-0.3|6.2788||6.2788|0|1.5282|-0.3917|-3.2059||-310.4899|-12.8229|3.2045||0.1481|0.1481|1.9516|-2.2307|-1.5449|-0.022|51|51|318.6986|138056.1333|-54.0541|60|59
russ2000_1226|ARWR|201003|2.9905|2.593||0.3381|2.2046|2.2796|2.2796|0||5.8778|-108.3677||228.176|-77.3502|-71.5117|93.5948|174.6652||97.8815||0.0851|0|-0.5725|1.1574|0.1723|0.884|0.0639|-183.9067|5|4|3.4671|-218.04||6.2923||-0.3|6.3914||6.3914|0|1.2131|-0.192|-0.7753||-218.04|-9.3875|6.9608||3.992|3.992|1.1117|-1.4547|-1.854|-0.0075|117|117|731.1882|1874123|134|152|125
russ2000_1226|ARWR|201006|10.1259|8.9834||0.256|2.1257|5.1403|5.1403|0||10.1131|-108.7388||113.4986|-106.664|-107.9314|52.8346|80.0447||112.0005||0.0494|0|-1.5926|1.8558|0.7365|1.0328|0.071|-111.0396||10|3.9683|-115.7383||6.4579|19|-0.1|7.0938||7.0938|0|1.8909|-0.2404|-8.0901||-115.7383|-7.23||||0|1.2078|0.0844|-0.3711|-0.0098|124|124|790.0413|580357.7|202.439|109|91
russ2000_1226|ARWR|201009|8.1318|6.8472||0.1413|2.0468|4.2762|4.2762|0||9.0457|-110.7429|||-129.1547|-93.9794|60.362|||63.8315||0.0553|0|-1.6154|1.8229|0.9307|0.6816|0.0717|-78.1965||10|3.5536|-78.9542||7.1201|18|-0.3|7.172||7.172|0|1.8188|-0.2196|-0.0939|0|-78.9542|-5.774||||0|0.1433|-1.6225|-2.0041|0.0055|102|102|714.4269|184622.0333|64.5161|101|89
russ2000_1226|ARWR|201012|11.0405|5.4668||0.0978|1.9679|7.902|7.902|0||8.049|-112.1805|||-112.3993|-92.3146|41.9325|||74.7783||0.0621|0|-1.4008|1.7519|5.3729|2.4238|0.0718|-72.0052|5|9|2.8681|-71.2683||7.1779||-0.2003|7.1807||7.1807|0|1.3718|-0.4848|-0.0433|0|-71.2683|-5.6668|||0.2961|0.2961|1.3096|-2.8064|-1.4377|0.0152|100|100|710.7554|178852.5667|92.9757|90.7|80.67
russ2000_1226|ARWR|201103|8.5814|7.0426||0.0321|1.8521|3.0147|2.4949|0.5197||12.0851|-109.2753|||-586.3409|-72.0076|34.9266|||57.9883||0.043|0|-1.8476|1.7086|1.2677|0.2359|0.0718|-10.075||7|1.4128|-10.0464||7.8914||0.37|7.1807||7.1807|0|3.3309|-0.2268|-1.7192|0|-10.0464|-0.9076||||0|1.6032|-1.0873|2.9052|0.035|75.9|75.9|539.2872|221716.9333|-20.1053|60.36|56
russ2000_1226|ARWR|201106|7.0486|5.494||0.0299|1.7917|2.7206|2.1597|0.5609||10.6258|-111.0952|||-153.2278|-45.1618|27.1694|||31.5033||0.0528|0|-0.5142|1.5413|1.3499|0.5013|0.0718|-23.4737||1|1.4754|-23.6031||7.1826||-0.25|7.1834||7.1834|0|3.1689|-0.2226|-0.0139|0|-23.6031|-2.3565||||0|1.3381|-1.9447|-1.8199|0.0205|44.9|44.9|316.1487|123087.0333|-64.3651|53|54.9
russ2000_1226|ARWR|201109|9.8612|8.142||0.0254|1.7312|3.3244|2.5819|0.7424||12.7911|-113.8718|||-105.1031|-44.026|20.6976|||31.5709||0.0474|0|-1.856|1.1346|1.6084|0.5768|0.0864|-29.2917||2|0.0654|-29.7441||8.6423|57|-0.39|8.6423||8.6423|0|3.7764|-0.392|-4.45|0|-29.7441|-3.1289||||0|2.3381|-2.9466|-2.7765|0.0157|39|39|275.1629|78837.8|-61.3861|54|4.76
russ2000_1226|ARWR|201112|9.1739|6.845||6.9272|2.7496|7.3134|5.06|2.2534||16.1691|-116.3573|||-8.9928|-6.4565|1.6286|||3.4974||0.0435|0|-17.4409|2.6469|2.0276|0.7141|0.1053|-34.0776||1|1.7512|-34.969||10.1211||-0.25|10.5305||10.5305|0|1.7535|-0.3934|-1.4718|0|-34.969|-4.1767|||0.024||2.8395|-2.6866|-2.4855|0.0079|4.05|4.05|34.8678|334444.8|-95.5978|4.73|5.36
russ2000_1226|ARWR|201203|8.8176|3.6738||6.7452|2.6755|8.5143|6.3755|2.1388||12.2358|-121.6925|||-5.2628|-8.4638|3.2543|||3.9076|-0.008|0.0611|0|-10.4691|2.6684|4.6872|0.8011|0.1056|-94.3422||1|2.7263|-97.1505||10.6639||-0.5|10.8063||10.8063|0|1.3114|-0.4385|-1.2325|0|-97.1505|-12.4172|||0.0313||3.1174|-5.5836|-5.3352|0.005|6.05|6.05|57.147|20318.1|-91.3571|5.63|4.34
russ2000_1226|ARWR|201206|5.903|2.3916||5.3658|4.6851|8.0394|5.8154|2.224||9.3653|-129.684|||-2.2013|-3.3524|2.4817|||2.8959|-0.0047|0.0847|0|-22.8261|2.3042|3.079|0.9944|0.1061|-149.1646||1|2.9706|-151.9011||11.2383||-0.71|11.3108||11.3108|0|0.9407|-0.5851|-2.7051|0|-151.9011|-18.5888|||0.0479||5.2082|-8.2397|-7.9915|0.0144|3.26|3.26|32.9596|22623.4|-92.913|3.7|2.71
russ2000_1226|ARWR|201209|6.5673|3.4838||4.8957|4.7846|7.7189|5.3279|2.391||10.0126|-134.9977||182.5028|-1.5067|-2.1261|1.9258|190.9844||3.2609|-0.0037|0.0938|0|-30.8276|2.4394|2.4654|0.878|0.1084|-173.3686||1|4.9922|-174.3813||12.5019|52|-0.42|13.5792||13.5792|0|1.1166|-0.4009|-5.4826|0|-174.3813|-21.1259|0.1469||0.0437||2.9306|-5.6007|-5.3137|0.0086|2.63|2.63|27.2326|38157.9|-93.9415|2.25|2.16
russ2000_1226|ARWR|201212|6.064|2.987||4.4267|4.7105|7.6267|6.078|1.5487||8.9748|-139.6118||183.4274|-1.2947|-1.703|1.9766|161.1999||3.3233|-0.004|0.1098|0|-38.318|1.6245|2.616|0.8095|0.1104|-206.3528||2|3.3932|-204.8586||14.1136||-0.33|15.6442||15.6442|0|0.9219|-0.3314|-3.3325|0|-204.8586|-23.2546|0.2819||0.159||2.9428|-4.7807|-4.6142|0.0074|2.26|2.26|26.9409|73006.6667|-52.7059|2|2.192
russ2000_1226|ARWR|201303|3.7399|3.3135||4.0131|4.6363|8.6588|7.164|1.4948||5.3129|-146.3698||124.3517|-1.3461|-2.0755|2.6747|92.0678||4.1278|-0.0041|0.1751|0|-41.2413|4.9796|0|0.8717|0.1094|-276.7394||1|1.7843|-268.8077||16.4617||-0.41|17.0428||17.0428|0|0.4625|-0.4054|-3.7569|0|-268.8077|-24.6773|0.2944||0.0437||2.8603|-6.9397|-6.7579|-0.0276|2.22|2.22|35.0589|195453.8333|-63.5|1.69|2.18
russ2000_1226|ARWR|201306|34.411|33.0839||3.7933|3.2542|8.1825|6.6779|1.5047||34.957|-152.4488||199.2812|-1.2675|-3.4483|0.6955|91.7763||11.7257|-0.031|0.0279|0|-76.625|1.6985|0.2676|1.0619|0.1237|-171.0285||2|0.0906|-165.8696||26.1342||-0.23|31.3063||31.3063|0|4.9943|-0.1887|-35.3595|0|-165.8696|-22.7648|0.2903||0.0437||2.915|-6.1776|-6.079|-0.0483|2|2|58.675|89449.6333|-46.8085|3.77|4.16
russ2000_1226|ARWR|201309|28.8437|28.1447||3.5132|3.2405|11.5948|8.725|2.8698||27.4987|-166.141||472.612|-5.0084|-7.4128|4.1784|277.188||4.1954||0.0371|0|-22.9868|3.6444|0.075|1.1996|0.1249|-185.2293||9|4.7237|-179.488||32.4894|54|-0.4214|32.4894||32.4894|0|3.2343|-0.2517|0|0|-179.488|-31.1433|0.2903||0.0437||2.9748|-13.8051|-13.6922|-0.0295|5.42|5.42|137.1832|381692.0667|76.5799|7.98|7.21
russ2000_1226|ARWR|201312|76.4116|75.6262||3.1861|3.2269|11.7822|9.0184|2.7638||82.7315|-176.7693||1119.3512|-9.3326|-16.8085|3.7411|850.4546||15.5827||0.0127|0|-24.0941|11.103|0.0955|0.5893|0.1314|-118.8819||10|4.2338|-116.4994||37.7417||-0.28|39.0022||39.0022|0|8.3963|-0.1853|-62.8216|0|-116.4994|-37.1574|0.175||0.0437||3.5167|-10.6857|-10.6283|0.0406|9.14|9.14|324.9096|457367.4667|443.2836|15.3|20.89
russ2000_1226|ARWR|201403|161.9232|160.6463||3.2903|3.2132|13.1038|10.4825|2.6213||191.399|-190.7118||3502.6615|-15.5654|-25.272|3.406|3837.732||11.4219||0.0055|0|-24.4246|6.3556|0|2.5116|0.1443|-65.5411||10|3.6476|-64.8467||44.3218||-0.31|51.8671||51.8671|0|15.3251|-0.2433|-109.8201|0|-64.8467|-44.342|0.175||0.0437||5.644|-13.9827|-13.9425|0.1194|16.33|16.33|571.6913|2219466.6667|845.2055|12.63|11.46
russ2000_1226|ARWR|201406|163.4229|162.1841||3.6741|3.1995|10.8151|8.2501|2.565||186.3629|-202.3407||3396.7591|-11.9144|-21.2391|3.0232|2857.9603||3.8539||0.0003|0|-22.7791|10.3689|0|2.1581|0.1453|-48.0244||10|3.651|-47.7025||51.932||-0.22|52.9086||52.9086|0|19.6585|-0.2346|0|0|-47.7025|-49.8919|0.175||0.0437||6.0756|-11.6265|-11.6289|0.2264|13.89|13.89|559.0498|1912320.0333|615.5|12.65|14.14
russ2000_1226|ARWR|201409|154.8008|154.1636||3.8728|1.0135|16.8315|11.847|4.9845||166.5404|-224.7712||3617.4636|-11.131|-20.1411|3.5698|3736.3996||4.4601||0.0003|0|-21.3626|23.8901||2.5795|0.147|-45.0172||10|1.7599|-44.7878||54.0371|81|-0.44|54.6569||54.6569|0|13.0129|-0.41|0|-0.009|-44.7878|-58.6302|0.175||0.0437||9.1613|-22.4252|-22.4304|0.2591|14.97|14.97|629.3525|3932154.4667|216.6316|6.92|5.74
russ2000_1226|ARWR|201412|132.1646|127.5236||4.1244|0.9998|16.4271|11.4977|4.9294||146.2648|-247.3464||1183.1805|-3.9067|-4.8323|1.7006|1751.3901||2.1408|-1.5905|0|0|-27.1459|23.5406|0.127|5.995|0.1471|-45.8204||3|-1.7009|-45.6338||54.6924||-0.41|54.7157||54.7157|0|11.1023|-0.4531||-0.0075|-45.6338|-70.5772|0.302||0.1708||7.2517|-22.5753|-22.5753|0.2374|6.11|6.11|179.4419|2248351.6|-39.4231|6.31|7.53
russ2000_1226|ARWR|201503|120.147|116.0085||4.1274|25.7017|18.1821|13.2104|4.9717||144.7515|-276.0329||854.9968|-3.3465|-4.6461|1.7584|1250.6019||2.7609|-1.7594|0|0|0.0522|24.7556||7.9363|0.1518|-51.2494||2|2.1161|-51.0695||55.7199||-0.51|59.4359||59.4359|0|8.7816|-0.5139||-0.0062|-51.0695|-85.3186|0.302||0.0437||7.4434|-28.684|-28.684|0.1981|6.98|6.98|254.3735|1598149.2333|-65.942|7.28|6.26
russ2000_1226|ARWR|201506|114.6877|110.5335||4.1087|25.2629|14.4459|9.5325|4.9134||131.2996|-291.9689||973.4282|-3.5071|-4.8659|2.1649|1235.9534||2.8362|-0.1655|0|0|0.0494|24.2883||4.8623|0.1519|-58.0069||2|0.7462|-57.8067||59.4929||-0.27|59.4984||59.4984|0|11.5954|-0.2682||-0.0059|-57.8067|-89.6258|0.382||0.1237||7.886|-15.9361|-15.9361|0.1624|7.13|7.13|307.6599|1039704.3667|-51.9164|6.66|5.93
russ2000_1226|ARWR|201509|102.8712|98.7543||4.5268|24.8241|22.6463|15.9006|6.7457||110.1768|-316.712||807.3108|-2.6503|-3.9839|1.8422|1033.2415||3.1948|-0.1194|0|0|0.0029|25.4792|0|5.0317|0.1519|-66.0186||2|-0.3057|-65.7612||59.5399|104|-0.41|59.5447||59.5447|0|6.2107|-0.4143||-0.0026|-65.7612|-91.9385|0.382||0.0437||12.1371|-24.7407|-24.7431|0.1313|6.3|6.3|263.767|1481081.7667|-53.125|5.19|5.56
russ2000_1226|ARWR|201512|82.2838|76.5966||4.6664|24.3851|19.0127|12.328|6.6847||92.9236|-335.9765||706.6223|-3.2671|-3.9004|2.5997|930.9943||3.3513|-0.1362|0|0|0.0027|22.1747||5.2889|0.152|-71.1708||8|0.3614|-70.8549||59.5487||-0.32|59.6275||59.6275|0|6.2132|-0.3196|0|-0.0027|-70.8549|-88.6276|0.255||0.0437||8.2518|-19.2644|-19.2644|0.1004|6.1|6.1|263.9742|1060732.3333|-6.2736|3.84|3.56
russ2000_1226|ARWR|201603|66.1435|61.4613||4.3816|23.96|20.6812|14.0583|6.6229||74.4814|-356.7923||824.5208|-2.8107|-3.3441|2.3993|1107.1887||3.0929|-0.3452|0|0|-0.0088|19.3212||7.5425|0.1523|-73.3035||3|1.3499|-72.9359||59.7791||-0.35|59.9607||59.9607|0|4.3719|-0.3562|-0.0255|-0.003|-72.9359|-80.7595|0.255||0.0437||10.4839|-20.8159|-20.8159|0.0791|4.91|4.91|215.6193|630572|-34.5997|6.01|5.75
russ2000_1226|ARWR|201606|49.6014|44.6471||12.2748|23.5349|26.1083|14.8403|11.2681||59.9803|-376.2131||1005.3916|-3.3119|-4.4174|3.262|1240.877||4.2748||0.0455|0|-0.1697|16.5352||5.9454|0.1528|-89.8482||5|1.639|-89.839||59.967||-0.32|60.4294||60.4294|0|3.0085|-0.3181|0.0255|-0.0028|-89.839|-84.2442|0.1708||0.0396||9.1397|-19.4207|-19.4207|0.0341|5.65|5.65|276.7615|469943.3333|-25.5259|5.6|7.08
russ2000_1226|ARWR|201609|90.5025|85.3664||15.3868|22.1649|33.1522|25.6438|7.5085||95.5794|-398.435||2368.6741|-5.2549|-5.7243|3.3504|2572.4288||7.4545||0.0285|0|-10.2952|15.0951|0.075|12.2329|0.1621|-93.7575||8|2.0763|-94.3375||64.9111|113|-0.34|69.7467||69.7467|0|3.3319|-0.3161|-52.2314|-0.0029|-94.3375|-81.723|0.1583||0.0313||-4.2805|-22.2196|-22.222|0.0523|7.13|7.13|390.6751|1049815.9333|0.2725|6.33|4.44
russ2000_1226|ARWR|201612|106.2304|102.1056||16.1657|21.7398|47.0497|36.9981|10.0516||97.7636|-410.5212||191.3158|-0.206|-0.1286|0.1065|589.9513||1.1873||0.0274|0|-56.587|12.8656|0.06|3.6983|0.1668|-87.4756||1|2.6723|-88.5901||71.4446||-0.17|74.413||74.413|0|2.7614|-0.1908|-12.5|-0.0032|-88.5901|-74.5447|4.4801||4.3655||8.5547|-12.0861|-12.0861|0.0251|1.24|1.24|8.7813|2631736.7|-75.3226|1.94|2.26
russ2000_1226|ARWR|201703|89.6899|86.6295||15.7149|21.3147|33.5352|27.5516|5.9835||93.8917|-416.5637||8.1432|-0.8997|-0.8503|0.4239|26.1528||1.3958||0.028|0|-47.2964|14.6487|0.5808|2.5979|0.1671|-69.5519||1|-0.782|-70.8702||74.6299||-0.08|74.7721||74.7721|0|3.1653|-0.0796|-0.1919|-0.004|-70.8702|-59.7714|13.4223||8.9859||3.6774|-6.0426|-6.0426|0.1087|1.82|1.82|35.7366|860070.5667|-59.3333|1.52|1.64
russ2000_1226|ARWR|201706|77.9024|75.1379||16.135|20.8895|25.5393|20.3196|5.2197||90.0975|-422.0835||2.5581|-1.0469|-0.8707|0.4173|8.0243||1.2662||0.0287|0|-53.7991|11.0061|0.9373|3.2334|0.1671|-51.2074||1|-0.8187|-52.4458||74.7721||-0.07|74.7721||74.7721|0|3.7439|-0.0708|0.2728|-0.0052|-52.4458|-45.8704|22.7252||9.3425||3.9199|-5.5197|-5.5197|0.1314|1.63|1.63|37.3262|903548.9667|-69.0661|1.52|2.74
russ2000_1226|ARWR|201709|67.9029|65.6081||15.513|20.4644|23.1551|18.701|4.4541||81.4223|-432.8153||10.6678|-7.568|-6.2709|2.5013|13.2661||2.6723||0.0311|0|-3.8232|5.5646|0.0678|4.0765|0.1672|-36.6421||1|-1.8689|-37.4713||74.7828|93|-0.15|74.7854||74.7854|0|3.5119|-0.145|0|-0.007|-37.4713|-34.3803|31.4077||8.7138||5.4227|-10.7295|-10.7319|0.1499|3.95|3.95|222.2401|1458584.9333|-54.5198|3.74|3.64
russ2000_1226|ARWR|201712|53.1069|50.7007||14.9324|20.0393|18.0212|13.7162|4.3049||70.7545|-446.0142||6.8131|-6.3935|-6.0593|2.5722|8.7302||3.4831||0.0351|0|0.0471|3.9556|0.1499|5.707|0.1673|-39.9637||3|0.0621|-40.8973||74.8314||-0.18|74.9179||74.9179|0|3.7073|-0.186|0|-0.0068|-40.8973|-35.4931|30.552||3.5098||4.396|-13.1989|-13.1989|0.1637|3.43|3.43|193.0313|1158989.3667|138.3648|6.18|6.48
russ2000_1226|ARWR|201803|92.6605|91.5419||14.5823|19.6142|13.2838|9.1239|4.16||114.2703|-460.8985||24.3838|-12.2188|-10.4004|4.2655|25.0275||8.8193||0.0213|0|-8.911|6.6548|0.0163|1.8104|0.1799|-48.1562||10|3.4858|-49.2132||84.0839||-0.18|87.5704||87.5704|0|10.035|-0.1798|-56.585|-0.0054|-49.2132|-44.3348|22.2162||0.6501||3.674|-14.8843|-14.8843|0.1683|6.72|6.72|534.4395|1568876.4667|264.9746|6.61|9.77
russ2000_1226|ARWR|201806|61.8701|60.4801||14.0292|19.1891|11.1437|7.1271|4.0165||102.3145|-476.5045||48.4719|-20.8773|-20.5765|10.0632|46.2367||10.2085|-5.2003|0.0232|0|-4.7316|13.1562|0.015|2.1657|0.1802|-58.0811||10|4.5438|-59.3004||87.6344||-0.18|87.8547||87.8547|0|8.488|-0.18|0|-0.0044|-59.3004|-54.4211|13.6011||0.7274||4.5944|-15.606|-15.606|0.3137|13.13|13.13|1060.2226|2116926.1667|737.7358|16.31|14.4
russ2000_1226|ARWR|201809|78.7686|76.5334||13.9354|18.764|16.369|12.365|4.004||95.7962|-487.2658||117.6153|-29.7864|-29.575|14.5317|111.276||16.2084|-6.058|0.0243|0|-3.3321|17.4815|0.3274|2.8061|0.1809|-57.4453||10|3.352|-58.6046||88.1057|95|-0.12|88.5053||88.5053|0|6.216|-0.12|0|-0.0044|-58.6046|-54.4505|16.1423||11.255||6.4302|-10.7589|-10.7613|0.4027|19|19|1613.7822|2508501.3333|469.1843|12.57|13
russ2000_1226|ARWR|201812|248.9506|243.7533||13.9207|18.3389|169.4474|134.6118|34.8356||172.0552|-475.2286||63.6986|-31.0011|-19.7159|2.6564|61.9874||11.5141|-0.4202|0|0|-10.1393|19.9084|3.1686|3.9366|0.185|-25.9899||10|4.6492|-26.3102||95.5902||0.13|92.5915||92.5915|0|1.8343|0.13|-60.5217|-0.0082|-26.3102|-29.2143|47.2904||34.6579||6.135|12.0373|12.0373|1.0911|11.21|11.21|959.0753|1671392.8667|215.5673|14.52|17.92
russ2000_1226|ARWR|201903|234.9703|218.1999||13.3783|17.9138|133.3002|101.8124|31.4878||201.1954|-451.3316||31.7675|158.709|11.1001|4.5468|34.8347|262|10.1514||0|0|-3.4555|16.3202|13.4223|4.0622|0.187|6.9327||10|3.0791|6.9767||98.0826||0.24|94.6657||94.6657|0|2.275|0.24|0|0.0251|6.9767|9.5669|94.7885||48.1483||5.339|23.897|23.897|1.8863|18.35|18.35|1484.3973|1846514.0667|157.8581|19|24.04
russ2000_1226|ARWR|201906|244.5387|236.899||17.0746|17.4887|111.1584|87.0871|24.0713||226.2252|-430.9959||25.3996|50.2222|18.8619|6.7855|26.9883|393.1429|13.0537||0|0|-2.3795|19.2275|2.0441|4.6302|0.1876|28.4602||10|1.3342|28.529||98.8847||0.21|95.2076||95.2076|0|2.7437|0.21|0|0.0053|28.529|45.5087|136.7578||42.6966||4.8092|20.3357|20.3357|1.74|28.12|28.12|2447.4174|3022239.2333|107.958|29.17|34.17
russ2000_1226|ARWR|201909|265.2468|258.704||23.2149|17.0636|105.8092|97.0707|8.7385||244.5914|-419.291||18.6677|35.7795|15.3751|6.952|20.3751|61.0435|12.3347||0|0|-2.2311|16.7643|0.6614|7.6499|0.1879|36.1795||10|1.2564|36.1622||100.9899|109|0.11|95.5063||95.5063|0|2.6719|0.11|-0.0003|0.2553|36.1622|67.975|168.796||43.2932||10.2682|11.8791|11.7051|2.2406|26.96|26.96|2331.8608|1385863.5|55.414|38.55|49.2
russ2000_1226|ARWR|201912|507.6144|502.0016||36.8755|16.6385|88.073|73.6953|14.3777||500.0838|-421.9647||38.2733|110.9733|37.9379|10.0595|39.0468|119.6792|27.4729||0|0|-3.8982|10.9936|1.3453|12.2015|0.1935|19.8545||10|-0.6417|19.8135||97.09||-0.03|101.1118||101.1118|0|6.8301|-0.03|-250.477|0.3256|19.8135|53.2647|163.5931||29.455||10.786|-2.673|-2.673|2.18|63.49|63.49|6109.2957|3259344.3|460.1171|41.91|35.36
russ2000_1226|ARWR|202003|314.4742|307.6098||39.6259|16.2134|67.5122|53.3335|14.1787||494.1187|-441.8003||13.084|274.7789|-68.5606|4.668|15.6963|55.1321|5.2851|15.3494|0|0|-8.5567|7.5361|1.2658|13.4177|0.1941|2.8651||10|1.6082|2.8603||101.653||-0.2|101.7481||101.7481|0|5.7914|-0.2|-0.002|1.7927|2.8603|9.5318|138.9738||23.529||16.173|-19.836|-19.836|2.404|28.12|28.12|2355.9678|1844499.2667|38.0775|39.47|33.71
russ2000_1226|ARWR|202006|315.2329|287.0319||46.9117|15.7883|63.1429|42.7831|20.3597||493.1404|-455.4115||28.7084|-169.1026|-86.1399|7.4292|30.282|473.3333|8.6981|16.8272|0|0|-5.6718|9.7727|21.6926|4.0739|0.1946|-6.243||9|1.9918|-6.2342||101.843||-0.13|102.2509||102.2509|0|7.216|-0.13|0|-0.7178|-6.2342|-24.4149|123.6532||27.376||10.595|-13.611|-13.611|2.335|41.76|41.76|3941.888|1212315.3667|53.452|48.75|44.54
russ2000_1226|ARWR|202009|322.372|315.493||47.018|15.363|60.725|40.682|20.043||461.779|-503.844||35.5208|-48.4055|-46.8688|7.8331|37.1444||9.4899|||0|-5.682|8.8003|0.846|6.829|0.195|-19.2912||8|1.6601|-19.2717||102.336|232|-0.48|102.3763||102.3763||7.7759|-0.48||-0.0024|-19.2717|-84.553|87.993||7.633||14.723|-48.431|-48.433|2.271|43.42|43.42|4153.9229|1802505.7|54.8747|61.69|60.39
russ2000_1226|ARWR|202012|323.716|305.327||49.477|14.938|44.779|25.094|19.685||454.472|-524.576||89.7672|-74.1897|-76.352|15.2483|91.5118||17.7885|||||5.7068|9.002|4.827|0.195|-21.3603||4|1.0578|-21.3455||102.757||-0.2|103.194||103.194||12.5261|-0.2||-0.0019|-21.3455|-102.612|79.841||21.303||8.648|-20.732|-20.732|2.169|82.83|82.83|8195.8527|1138200.6333|23.1172|82.15|87.4
russ2000_1226|ARWR|202103|586.757|577.318||57.77|14.513|311.246|167.188|144.058||445.549|-551.394||87.825|-57.6697|-51.3931|8.3513|90.1965||16.1008|||||4.681|0.955|5.299|0.196|-23.3382||8|-0.3107|-23.3272||103.867||-0.26|104.02||104.02||3.4588|-0.26||-0.0018|-23.3272|-109.594|89.123||32.811||16.19|-26.818|-26.818|1.524|63.69|63.69|6690.2808|867212.9667|153.6884|74.52|73.87
russ2000_1226|ARWR|202106|525.955|516.312||66.236|14.088|298.037|195.434|102.603||436.89|-581.318||88.7044|-64.4466|52.4683|11.0409|93.9164||19.0393|-0.1368||||3.5313|0.671|10.037|0.197|-27.4753||8|-0.6516|-27.4687||104.099||-0.29|104.209||104.209||2.6453|-0.29||-0.0016|-27.4687|-125.907|107.638||45.891||17.857|-29.924|-29.924|1.28|88.83|88.83|7905.6014|832755.4667|91.3146|67.91|67.12
russ2000_1226|ARWR|202109|384.597|367.789||66.021|13.663|301.326|146.536|154.79||408.822|-644.692||55.6058|-43.631|34.7231|8.6536|59.8264||14.8816|-0.1293||||3.0659|10.255|9.457|0.197|-31.902||8|-0.0508|-31.902|99.8878|104.273|329|-0.61|104.327||104.327||2.5799|-0.61||-0.0014|-31.902|-140.848|138.288||38.283||38.287|-63.372|-63.374|1.148|60.65|60.65|5985.2979|527690.5667|49.5085|66.09|70.89
russ2000_1226|ARWR|202112|338.278|330.134||69.178|13.238|265.979|137.032|128.947||372.56|-707.564||47.2722|-36.1662|47.1326|10.3642|49.5608||16.8899|-0.7846||||2.5514|0.15|4.068|0.197|-43.1923||6|0.0762|-43.1923|98.9129|104.534||-0.6|104.798||104.798||2.4103|-0.6||-0.0011|-43.1923|-182.988|144.424||27.439||24.592|-62.872|-62.872|1.156|70.1|70.1|6537.1787|755444.6|-17.363|54.13|50.65