russ2000_1947|ARDX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1947|ARDX|1|Ardelyx Inc Total Current Assets (Quarterly) (USD)|Ardelyx Inc Cash and Short Term Investments (Quarterly) (USD)|Ardelyx Inc Inventories (Quarterly) (USD)|Ardelyx Inc Net PP&E (Quarterly) (USD)|Ardelyx Inc Goodwill and Intangibles (Quarterly) (USD)|Ardelyx Inc Total Liabilities (Quarterly) (USD)|Ardelyx Inc Total Current Liabilities (Quarterly) (USD)|Ardelyx Inc Total Long Term Liabilities (Quarterly) (USD)|Ardelyx Inc Total Deposits (Quarterly) (USD)|Ardelyx Inc Book Value (Quarterly) (USD)|Ardelyx Inc Retained Earnings (Quarterly) (USD)|Ardelyx Inc Treasury Stock (Quarterly) (USD)|Ardelyx Inc EV to Revenues|Ardelyx Inc EV to Earnings|Ardelyx Inc EV to Free Cash Flow|Ardelyx Inc EV to Assets (Quarterly)|Ardelyx Inc PS Ratio|Ardelyx Inc PE Ratio|Ardelyx Inc Price to Book Value|Ardelyx Inc PEG Ratio|Ardelyx Inc Debt to Equity Ratio|Ardelyx Inc Dividend Yield|Ardelyx Inc Shareholder Yield (TTM)|Ardelyx Inc Percent of Shares Outstanding Short|Ardelyx Inc Total Receivables (Quarterly) (USD)|Ardelyx Inc Total Payables (Quarterly) (USD)|Ardelyx Inc Total Capital Stock (Quarterly) (USD)|Ardelyx Inc Return on Invested Capital|Ardelyx Inc Quality Ratio Score|Ardelyx Inc Momentum Score|Ardelyx Inc Beta (1Y)|Ardelyx Inc Sustainable Growth Rate (TTM)|Ardelyx Inc Institutional Investor Ownership Percentage|Ardelyx Inc Average Diluted Shares Outstanding (Quarterly)|Ardelyx Inc Total Employees (Annual)|Ardelyx Inc EPS Diluted (Quarterly) (USD)|Ardelyx Inc Shares Outstanding|Ardelyx Inc Repurchase of Capital Stock (Quarterly) (USD)|Ardelyx Inc Ordinary Shares Number (Quarterly)|Ardelyx Inc Payout Ratio|Ardelyx Inc Quick Ratio (Quarterly)|Ardelyx Inc Normalized Diluted EPS (Quarterly) (USD)|Ardelyx Inc Stock Buybacks (Quarterly) (USD)|Ardelyx Inc Effective Tax Rate (TTM)|Ardelyx Inc Return on Equity|Ardelyx Inc Net Income (TTM) (USD)|Ardelyx Inc Revenue (TTM) (USD)|Ardelyx Inc Dividend Per Share (Quarterly) (USD)|Ardelyx Inc Revenue (Quarterly) (USD)|Ardelyx Inc Gross Profit (Quarterly) (USD)|Ardelyx Inc SG&A Expense (Quarterly) (USD)|Ardelyx Inc Pre-Tax Income (Quarterly) (USD)|Ardelyx Inc Net Income (Quarterly) (USD)|Ardelyx Inc Net Interest Income (Quarterly) (USD)|Ardelyx Inc Price (USD)|Ardelyx Inc Total Return Price (USD)|Ardelyx Inc Enterprise Value (USD)|Ardelyx Inc 30-Day Average Daily Volume|Ardelyx Inc 1 Year Price Returns (Daily)||
russ2000_1947|ARDX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1947|ARDX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily||
russ2000_1947|ARDX|5|91.2692307692|91.2692307692|0|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|6.96987951807|91.3333333333|7.01212121212|91.3333333333|6.96987951807|1.44444444444|6.96978851964|7.02262443439|91.2692307692|1.44896681277|91.3333333333|15.2266666667|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.25|30.9508196721|30.4603174603|91.3043478261|31|91.3103448276|350.166666667|91.3103448276|36.0806451613|92|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3461538462|91.2692307692|91.3043478261|91.2692307692|91.2692307692|0|91.3103448276|91.3076923077|91.3103448276|91.3103448276|91.3103448276|91.3333333333|6.96987951807|6.96987951807|6.96987951807|7.01234567901|6.98566308244||
russ2000_1947|ARDX|6|26|26|0|26|0|26|26|26|0|26|26|0|332|24|330|24|332|63|331|221|26|1597|24|150|26|26|26|24|4|61|63|23|1|29|6|29|62|2|26|26|26|29|26|26|23|26|26|0|29|13|29|29|29|9|332|332|332|324|279||
russ2000_1947|ARDX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1947|ARDX|201303||||||||||||||||||||||||||||||||||13.3447||-0.0352||||||-0.0352|||||||6.556||1.027|-0.435|-0.47||||||||
russ2000_1947|ARDX|201306||||||||||||||||||||||||||||||||||13.3447||-0.0668||-0.002||||-0.0668|0||||||7.291||0.908|-0.855|-0.891||||||||
russ2000_1947|ARDX|201309||||||||||||||||||||||||||||||||||13.3447||-0.07||0||||-0.07|0.001||||||6.593||0.895|-0.899|-0.934||||||||
russ2000_1947|ARDX|201312|41.836|34.435||0.53||50.228|17.139|33.089||-63.479|-68.653||||||||||0||||6.436|2.284|56.155|||||||13.3447||-0.3199||0.002|18.5892|0|2.3847|-0.3199|-0.001|-2.1952||-6.564|28.928||8.488||0.87|-4.234|-4.269||||||||
russ2000_1947|ARDX|201403|39.115|33.221||0.551||41.792|18.768|23.024||-1.244|-71.724||||||||||0||||4.977|2.53|0.001|||||||17.8862|37|-0.1717|||17.8862|0|2.0353|-0.0262||-1.1701||-9.165|30.922||8.55||1.377|-3.071|-3.071||||||||
russ2000_1947|ARDX|201406|122.147|117.814||1.138||60.611|27.334|33.277||62.867|-67.971||5.3407|-38.7095|5.3315|1.4173|5.9068||4.6578||0|0|-20.9142|0.6997|3.025|2.308|0.002|-24.9784||||||3.9041||0.18|18.3356||18.3356|0|4.4208|-0.0787|-61.241|-1.5727||-4.521|32.768||9.137||1.203|3.753|3.753||15.97|15.97|175.0055|24067.0333||15.37|13.24
russ2000_1947|ARDX|201409|116.373|112.044||1.152||54.428|19.397|35.031||63.301|-67.896||4.4242|-42.5326|5.4788|1.2692|5.7083||4.1304||0|0|-23.423|0.328|2.66|1.022|0.002|-11.949||||-22.8692||19.1332||0.0039|18.3998||18.3998|0|5.9135|0.0039|0|-1.0063|-22.8692|-3.513|33.773||7.598||1.823|0.074|0.074||14.21|14.21|149.4172|26923.0667||20.3|23.92
russ2000_1947|ARDX|201412|111.079|107.286||2.131||52.732|21.536|31.196||60.682|-71.867||7.1292|-75.8519|8.8286|2.1502|7.6446||5.5737||0|0|-17.4401|1.2823|2.584|3.129|0.002|-9.0166||||-13.1625||18.5892|34|-0.21|18.5892||18.5892|0|5.1017|-0.21|0|-2.1283|-13.1625|-3.215|31.624||6.339||2.886|-3.904|-3.971||18.89|18.89|240.7741|56665.4||27.44|17.3
russ2000_1947|ARDX|201503|101.906|98.318||3.289||47.399|19.912|27.487||58|-75.369||5.0287|-39.9384|41.7117|1.3816|6.8071||4.2057||0|0|-25.1056|1.7738|2.043|2.544|0.003|-7.4834||||-7.4834||18.6068||-0.19|18.6351||18.6351|0|5.0402|-0.19|0|-1.872|-7.4834|-3.646|28.957||5.883||3.175|-3.502|-3.502||14.3|14.3|145.6155|69827.0333||11.37|11.12
russ2000_1947|ARDX|201506|143.923|141.534||4.061||5.928|5.546|0.382||142.26|-66.362||7.1721|169.3238|51.5517|1.8373|8.1995|669.0967|2.9088||0|0|-18.0408|3.2154|0.027|2.684|0.003|2.0769||6|-3.0663|2.0769||21.6365||0.42|25.9115||25.9115|0|25.5249|0.42|-74.654|4|2.0769|1.608|37.963||18.143||2.889|9.007|9.007||15.93|15.93|272.2727|244863.4333|0|19.27|17.7
russ2000_1947|ARDX|201509|133.471|129.047||4.391||12.936|12.584|0.352||125.13|-84.488||7.6418|-19.2535|-7.3812|2.3138|8.5486|697.5867|3.0341|-0.2101|0|0|-16.5712|3.7805|0|2.714|0.003|-18.4613||9|-1.355|-18.4613||25.9309||-0.7|25.9549||25.9549|0|10.2548|-0.7|0.332|-0.2235|-18.4613|-16.592|||||3.374|-18.156|-18.126||17.28|17.28|290.1039|151213.7|15.7054|17.49|19.54
russ2000_1947|ARDX|201512|112.031|107.004||4.711||8.045|7.723|0.322||108.901|-101.488|||-12.271|-6.1688|3.1081|||4.1094|-0.2334|0|0|-15.7971|3.5593||2.777|0.003|-29.9218||4|-2.2374|-29.9218||25.9924|61|-0.65|25.9649||25.9649|0|13.8552|-0.65|-0.001|0.0978|-29.9218|-29.621|||||4.092|-16.999|-17||19.2|19.2|385.1592|128305.1333|-2.0761|10.53|10.09
russ2000_1947|ARDX|201603|175.697|171.678||4.597||12.75|12.458|0.292||167.748|-124.955|||-1.9642|-2.0282|0.5396|||2.3849|-0.0144|0|0|-57.664|3.8723||4.875|0.004|-41.1817||3|0.2513|-41.1817||33.467||-0.7|34.6301||34.6301|0|13.7805|-0.7|-80.837|0.0585|-41.1817|-49.586|||||4.279|-23.467|-23.467||7.54|7.54|152.7128|183652.3667|-46.4668|8.24|8.8
russ2000_1947|ARDX|201606|150.404|146.669||4.827||14.774|14.061|0.713||140.605|-153.57|||-1.7869|-1.3908|1.0029|||1.7073||0|0|-26.6138|2.8387||4.746|0.004|-63.6871||4|0.9764|-63.6871||34.6366||-0.83|34.6503||34.6503|0|10.4309|-0.83|0|0.0332|-63.6871|-87.206|||||4.852|-28.613|-28.613||8.45|8.45|114.7129|117285.3667|-47.9547|10.8|9.97
russ2000_1947|ARDX|201609|234.2|230.086||6.969||18.424|17.635|0.789||222.893|-182.601|||-3.8928|-6.1499|1.5827|||4.3754|-0.0146|0|0|-31.1393|2.7648||6.298|0.005|-64.1016||2|1.1644|-64.1016||44.9351||-0.65|47.2958||47.2958|0|13.0471|-0.65|-109.737|-0.001|-64.1016|-98.111|||||4.337|-29.031|-29.031||12.9|12.9|468.5325|195097.4333|-35.1594|13.45|14.8
russ2000_1947|ARDX|201612|203.992|200.823||8.991||19.98|19.201|0.779||193.151|-213.875|||-4.1907|-5.1197|2.2098|||3.0984|-0.0159|0|0|-28.3678|2.2363|0|5.635|0.005|-67.4339||3|2.7114|-67.4339||47.356|93|-0.65|47.3094||47.3094|0|10.459|-0.65|0.001|0|-67.4339|-112.385|||||5.265|-31.274|-31.274||14.45|14.45|460.5217|140746.8667|-23.2387|12.55|13
russ2000_1947|ARDX|201703|178.008|173.423||8.915||20.081|19.314|0.767||167.684|-241.883|||-3.6435|-4.255|2.2689|||3.1854|-0.0695|0|0|-18.3063|2.7928||5.893|0.005|-65.5355||7|3.5124|-65.5355||47.3432||-0.59|47.3868||47.3868|0|8.9791|-0.59||0|-65.5355|-116.926||||0|6.047|-28.008|-28.008||12.8|12.8|414.4358|235042.4|86.2464|13.75|4.7
russ2000_1947|ARDX|201706|153.945|148.724||9.335||19.144|18.388|0.756||144.978|-267.604|||-0.8176|-0.5618|0.5681|||1.3988|-0.0272|0|0|-45.3535|2.1094||4.713|0.005|-65.5887||1|3.0878|-65.5887||47.4032||-0.54|47.4426||47.4426|0|8.0881|-0.54|0|0|-65.5887|-114.034||||0|5.846|-25.721|-25.721||5.25|5.25|61.1417|629535.2|-36.3753|5.6|4.95
russ2000_1947|ARDX|201709|133.63|129.288||8.622||16.468|15.727|0.741||126.637|-288.328|||-1.2933|-1.0799|0.9555|||1.8326||0|0|0.0004|2.3989||1.723|0.005|-61.8039||1|3.5321|-61.8039||47.4643||-0.44|47.504||47.504|0|8.2208|-0.44|0|0|-61.8039|-105.727||||0|5.86|-20.724|-20.724||5.6|5.6|116.9686|256830.6|-56.9892|5.15|6.4
russ2000_1947|ARDX|201712|149.712|133.976||8.032||18.591|17.871|0.72||139.312|-278.214|||-2.7939|-1.9768|1.1384|||2.6088||0|0|0|3.963|10.796|3.933|0.005|-41.6832|4|1|5.5709|-41.6832||47.5292|75|0.21|47.535||47.535|0|8.1009|0.21|0|-1.8667|-41.6832|-64.339|||42|33.6|5.479|11.293|10.114||6.95|6.95|201.0802|379021.5|-52.3973|7.25|5.375
russ2000_1947|ARDX|201803|135.32|127.449||7.358||13.861|13.162|0.699||128.976|-291.232|||-2.1171|-1.7165|0.7908|||1.794||0|0|0|3.5034|5|1.761|0.005|-37.6985|4|1|3.3665|-37.6985||47.5594||-0.36|47.6036||47.6036|0|10.063|-0.36||-2.2677|-37.6985|-53.35|||2.32|1.856|6.191|-17.015|-17.019|0|5.25|5.25|115.9429|281314|-59.6154|4.85|4.025
russ2000_1947|ARDX|201806|221.688|212.731||6.689||65.122|15.609|49.513||163.414|-313.524|||-1.3162|-2.3228|0.2875|||1.8261||0.2988|0|-27.6731|1.0624|5.03|3.172|0.006|-33.1847|5|3|3.3943|-35.489||52.8245||-0.42|62.0538||62.0538|0|13.951|-0.42|-53.77|-2.4315|-35.489|-49.92|||0.03|0.03|6.138|-22.289|-22.291|-0.692|3.8|3.8|108.0697|1111136.8|-23.2323|4.3|4.3
russ2000_1947|ARDX|201809|199.322|186.406||5.996||65.22|15.549|49.671||141.448|-337.65||1.7268|-2.4901|-2.5043|0.6425|4.0679||1.6139||0.3466|0|-23.5318|1.2278|5.167|2.269|0.006|-33.4247|4|3|3.4236|-38.0987||62.0714||-0.39|62.1061||62.1061|0|12.3206|-0.39|0|-2.2729|-38.0987|-53.322|44.522||0.172|0.17|5.961|-24.126|-24.126|-1.404|4.25|4.25|99.8336|366834.3667|-24.1071|3.45|2.72
russ2000_1947|ARDX|201812|176.371|168.089||5.611||67.519|17.728|49.791||115.813|-365.512||-2.6756|0.0764|0.5939|-0.038|38.574||0.9663|-0.0652|0.4249|0|-56.8446|1.0897|5.085|1.148|0.006|-54.6022|1|2|3.2663|-66.2575||62.265|86|-0.45|62.5166||62.5166|0|9.7684|-0.45|0|-0.0044|-66.2575|-91.298|2.607||0.085|0.085|5.425|-27.864|-27.862|-1.438|1.76|1.76|-6.9753|393552.7667|-73.5338|2.02|2.71
russ2000_1947|ARDX|201903|154.312|151.56||10.473||74.294|20.826|53.468||91.841|-391.656||27.1565|-0.7281|-0.799|0.4401|65.2956||1.6378|-0.0904|0.5379|0|-36.313|0.9756|0.007|2.925|0.006|-59.9214||2|3.6131|-78.273||62.5463||-0.42|62.6004||62.6004|0|7.2778|-0.42||-0.002|-78.273|-100.423|||||5.117|-26.142|-26.144|-1.434|2.8|2.8|70.7971|188575.4|-44.5545|3.46|2.68
russ2000_1947|ARDX|201906|127.241|123.941||9.388||69.363|16.333|53.03||68.617|-417.123|||-0.913|-0.6802|0.6855|||1.7109|-0.0307|0.7228|0|-5.8717|0.9122|0.017|1.26|0.006|-62.6207||3|3.2248|-89.1354|96.4605|62.6519||-0.41|62.8009||62.8009|0|7.5894|-0.41||0|-89.1354|-103.599|||0.018|0.018|5.371|-25.467|-25.467|-1.451|2.51|2.51|54.966|133262.2|-34.8052|2.46|3.69
russ2000_1947|ARDX|201909|110.834|103.543||8.396||70.252|17.679|52.573||49.158|-440.662|||-2.3474|-2.7753|2.025|||4.7501|-0.0476|1.0131|0|-0.0654|2.2621|2.699|2.689|0.006|-72.1469||4|3.0227|-110.3203||62.8285||-0.37|62.8831||62.8831|0|6.0095|-0.37||-0.2931|-110.3203|-103.012|||3.013|2.413|6.922|-23.238|-23.539|-1.443|5.19|5.19|251.5927|2011476.6|20.6977|5.08|7.54
russ2000_1947|ARDX|201912|252.062|247.512||7.406||73.127|22.22|50.907||186.655|-460.452|||-4.9408|-6.1071|1.8057|||13.6938||0.2679|0|-0.0298|4.4398|0.75|2.187|0.009|-62.4518||10|1.418|-92.6996||69.8825|88|-0.27|88.8177||88.8177|0|11.1729|-0.27||-0.3202|-92.6996|-94.94|||2.25|2.25|6.857|-19.79|-19.79|-1.398|7.505|7.505|469.0788|1365735.2|322.1591|7.3|6.99
russ2000_1947|ARDX|202003|228.582|223.207||6.436||67.565|23.417|44.148||167.757|-482.825||51.307|-3.6546|-3.9336|1.4159|62.2084||2.8586||0.2994|0|-0.0403|3.4124|0.75|1.012|0.009|-56.0646|1|10|1.8639|-80.8196||88.8807||-0.25|89.0351||89.0351|0|9.5639|-0.25||-0.3312|-80.8196|-91.169|6.494||1.213|1.213|7.138|-22.373|-22.373|-1.357|5.685|5.685|333.1875|978466.8667|103.0357|7.45|7.67
russ2000_1947|ARDX|202006|211.626|204.841||5.446||70.993|33.65|37.343||146.35|-507.781||65.2454|-5.1012|-6.0964|2.1278|64.661||3.6736||0.3447|0|-0.0341|6.1065|0.75|4.212|0.009|-52.1844|2|10|1.3071|-73.2842||89.08||-0.28|89.1406||89.1406|0|6.1097|-0.28||-0.3331|-73.2842|-90.658|8.312||1.836|1.695|7.038|-24.956|-24.956|-1.226|6.92|6.92|462.463|890730.1333|157.2491|6.13|5.77
russ2000_1947|ARDX|202009|193.793|185.497||4.513||67.215|16.534|50.681||131.34|-525.889||42.3068|-3.9772|-4.181|1.7071|49.4301||3.2404||0.3859|0|-0.0458|6.0874|0.75|2.49|0.009|-45.7011|2|9|1.133|-62.551||89.3658||-0.2|90.2434||90.2434||11.2645|-0.2|||-62.551|-85.227|8.012||2.713|2.713|7.634|-18.108|-18.108|-1.202|5.29|5.29|317.1638|582477.8667|9.2975|5.28|5.96
russ2000_1947|ARDX|202012|194.686|186.484||4.21||75.45|28.416|47.034||126.112|-554.765||58.9811|-4.9823|-6.1397|2.3313|69.4452||4.6828||0.4027||-3.508|5.1099||5.626|0.009|-46.6721|2|4|1.1462|-62.1942||90.9992|129|-0.32|93.6||93.6||6.5626|-0.32|-21.047|-0.0021|-62.1942|-94.313|7.571||1.809|1.805|11.343|-28.874|-28.876|-1.314|6.6|6.6|460.8241|731566.2|-11.4094|7.36|6.88
russ2000_1947|ARDX|202103|205.376|178.212||3.959||79.482|41.79|37.692||130.811|-587.92||40.6585|-5.0062|-5.8235|2.5018|73.3595||4.8514||0.39||-8.498|8.9761|5.783|5.378|0.01|-54.9928|2|2|1.3219|-74.8146||97.1792||-0.34|98.6886||98.6886||4.4028|-0.34|-34.272|-0.0029|-74.8146|-105.095|12.94||6.582|5.582|17.131|-33.154|-33.155|-1.1|6.2|6.2|476.1219|1114090.0667|7.4523|8.56|6.96
russ2000_1947|ARDX|202106|186.492|171.809||17.185||87.413|57.785|29.628||117.569|-633.109||53.1469|-5.2656|-6.3438|3.2194|55.4611||5.9085|-0.1027|0.4359||-10.7235|8.8798||2.587|0.01|-69.138|2|2|1.1721|-96.0836||100.0401||-0.45|102.967||102.967||2.9732|-0.45|-28.174|-0.004|-96.0836|-125.328|12.417||1.313|1.313|20.124|-45.187|-45.189|-1.202|7.83|7.83|659.9249|1571215.7333|18.997|1.61|1.41
russ2000_1947|ARDX|202109|153.379|141.651||16.231||89.416|68.768|20.648||81.432|-676.696||0.9203|-0.3366|-0.1145|0.2971|9.8828||1.1402|-0.0829|0.6321||-62.7515|6.2036|0.287|4.263|0.011|-89.5031|2|1|1.4862|-128.398|77.4895|104.1446||-0.42|106.7716||106.7716||2.064|-0.42|-4.743|-0.004|-128.398|-150.807|10.877||1.173|1.173|19.714|-43.586|-43.587|-1.216|1.3|1.3|11.4273|3391976.2667|-75.6554|1.15|1.14
russ2000_1947|ARDX|202112|||||||||||||2.2822||-0.1953||9.2887||1.426|-0.0127||||7.108||||||1|0.0346||69.1705||||||||||||||||||||||1.03|1.03|24.8233|32581683.1333|-84.8863|0.8451|0.6801