russ2000_1253|ARC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1253|ARC|1|ARC Document Solutions Inc Total Current Assets (Quarterly) (USD)|ARC Document Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|ARC Document Solutions Inc Inventories (Quarterly) (USD)|ARC Document Solutions Inc Net PP&E (Quarterly) (USD)|ARC Document Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|ARC Document Solutions Inc Total Liabilities (Quarterly) (USD)|ARC Document Solutions Inc Total Current Liabilities (Quarterly) (USD)|ARC Document Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|ARC Document Solutions Inc Total Deposits (Quarterly) (USD)|ARC Document Solutions Inc Book Value (Quarterly) (USD)|ARC Document Solutions Inc Retained Earnings (Quarterly) (USD)|ARC Document Solutions Inc Treasury Stock (Quarterly) (USD)|ARC Document Solutions Inc EV to Revenues|ARC Document Solutions Inc EV to Earnings|ARC Document Solutions Inc EV to Free Cash Flow|ARC Document Solutions Inc EV to Assets (Quarterly)|ARC Document Solutions Inc PS Ratio|ARC Document Solutions Inc PE Ratio|ARC Document Solutions Inc Price to Book Value|ARC Document Solutions Inc PEG Ratio|ARC Document Solutions Inc Debt to Equity Ratio|ARC Document Solutions Inc Dividend Yield|ARC Document Solutions Inc Shareholder Yield (TTM)|ARC Document Solutions Inc Percent of Shares Outstanding Short|ARC Document Solutions Inc Total Receivables (Quarterly) (USD)|ARC Document Solutions Inc Total Payables (Quarterly) (USD)|ARC Document Solutions Inc Total Capital Stock (Quarterly) (USD)|ARC Document Solutions Inc Return on Invested Capital|ARC Document Solutions Inc Quality Ratio Score|ARC Document Solutions Inc Momentum Score|ARC Document Solutions Inc Beta (1Y)|ARC Document Solutions Inc Sustainable Growth Rate (TTM)|ARC Document Solutions Inc Institutional Investor Ownership Percentage|ARC Document Solutions Inc Average Diluted Shares Outstanding (Quarterly)|ARC Document Solutions Inc Total Employees (Annual)|ARC Document Solutions Inc EPS Diluted (Quarterly) (USD)|ARC Document Solutions Inc Shares Outstanding|ARC Document Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|ARC Document Solutions Inc Ordinary Shares Number (Quarterly)|ARC Document Solutions Inc Payout Ratio|ARC Document Solutions Inc Quick Ratio (Quarterly)|ARC Document Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|ARC Document Solutions Inc Stock Buybacks (Quarterly) (USD)|ARC Document Solutions Inc Effective Tax Rate (TTM)|ARC Document Solutions Inc Return on Equity|ARC Document Solutions Inc Net Income (TTM) (USD)|ARC Document Solutions Inc Revenue (TTM) (USD)|ARC Document Solutions Inc Dividend Per Share (Quarterly) (USD)|ARC Document Solutions Inc Revenue (Quarterly) (USD)|ARC Document Solutions Inc Gross Profit (Quarterly) (USD)|ARC Document Solutions Inc SG&A Expense (Quarterly) (USD)|ARC Document Solutions Inc Pre-Tax Income (Quarterly) (USD)|ARC Document Solutions Inc Net Income (Quarterly) (USD)|ARC Document Solutions Inc Net Interest Income (Quarterly) (USD)|ARC Document Solutions Inc Price (USD)|ARC Document Solutions Inc Total Return Price (USD)|ARC Document Solutions Inc Enterprise Value (USD)|ARC Document Solutions Inc 30-Day Average Daily Volume|ARC Document Solutions Inc 1 Year Price Returns (Daily)||
russ2000_1253|ARC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1253|ARC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1253|ARC|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.01420959147|91.2857142857|6.98938053097|91.2857142857|7.00177304965|7.00660066007|7.00177304965|6.97342192691|91.2857142857|1.45059388426|0|16.6501457726|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|30.9766081871|30.4457142857|91.325|30.5|91.3111111111|365.2|91.3111111111|50.9406779661|91.3125|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3181818182|91.2857142857|91.325|91.2857142857|91.2857142857|91|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|14|14|7.00177304965|14|13.9921875||
russ2000_1253|ARC|6|42|42|42|42|42|42|42|42|0|42|42|42|563|42|565|42|564|303|564|301|42|3957|0|343|42|42|42|40|40|171|175|40|14|45|10|45|118|32|42|42|42|45|44|42|40|42|42|1|45|45|45|45|45|45|410|410|564|407|384||
russ2000_1253|ARC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1253|ARC|200312|||||||||||||||||||||||||||||||||||||43.9087||||||||||||||||||||||||
russ2000_1253|ARC|200412||||||||||||||||||||||0||0.4631|||||||||||||35.51||||||||||||||||||13.1|12.2401|||||
russ2000_1253|ARC|200503||||||||||||||||||||||0||0.0731|||||||||||||43.9312||||||||||||||||||15|14.0153||367240||14.05|14.86
russ2000_1253|ARC|200506||||||||||||||||||||||0||0.6235|||||||||||||43.9312||||||||||||||||||15.5|14.4825||40046.6667||17.5|17.6
russ2000_1253|ARC|200509||||||||||||||||||||||0||0.8254|||||||||||||44.3148||||||||||||||||||17.1|15.9775||61103.3333||16.8|21.16
russ2000_1253|ARC|200512||||||||||||||||||||||0||0.8951|||||||2.8968||||||44.5988||||||||||||||||||25.5|23.8261||82496.6667|98.4733|26.98|25.95
russ2000_1253|ARC|200603||||||||||||||||||||||0||0.9478||||||10|2.9983||||||44.5988||||||||||||||||||34.69|32.4128||171430|131.9732|33.51|35.42
russ2000_1253|ARC|200606||||||||||||||||||||||0||1.7405||||||10|3.2336||||||44.9846||||||||||||||||||36.25|33.8704||299113.3333|114|32.11|29.56
russ2000_1253|ARC|200609||||||||||||||||||||||0||4.4195||||||10|2.4827||||||45.262||||||||||||||||||31.44|29.3762||205276.6667|85.5365|35.52|30.49
russ2000_1253|ARC|200612||||||||||||||||||||||0||4.9469||||||9|1.1587||||||45.3461||||||||||||||||||33.31|31.1234||229776.6667|30.5882|30.97|34.82
russ2000_1253|ARC|200703||||||||||||||||||||||0||6.8973||||||7|0.1873||||||45.4908||||||||||||||||||32.29|30.1704||441023.0333|-12.1135|33.39|30.39
russ2000_1253|ARC|200706||||||||||||||||||||||0||13.867||||||3|0.4415||||||45.554||||||||||||||||||30.68|28.6661||475110|-8.9077|26.84|24.17
russ2000_1253|ARC|200709||||||||||||||||||||||0||9.3616||||||2|0.4916||||||45.5586||||||||||||||||||20.25|18.9207||644193.3333|-33.3548|19.88|15.2
russ2000_1253|ARC|200712||||||||||||||||||||||0||11.6862||||||2|1.0162||||||45.1141||||||||||||||||||16.48|15.3982||391766.9667|-48.2883|16.22|16.83
russ2000_1253|ARC|200803||||||||||||||||||||||0||10.0441||||||2|0.6746||||||45.1151||||||||||||||||||15.14|14.1462||334811.3|-54.7436|15.7|19.13
russ2000_1253|ARC|200806||||||||||||||||||||||0||8.032||||||3|0.9922||||||45.2071||||||||||||||||||16.65|15.557||263837.1667|-45.0999|15.95|16.35
russ2000_1253|ARC|200809||||||||||||||||||||||0||6.0224||||||4|1.4952||||||45.6735||||||||||||||||||18.82|17.5846||305706|-14.3341|10.6|9.1
russ2000_1253|ARC|200812||||||||||||||||||||||0||2.3511||||||5|1.8906||||||||||||||||||||||||6.55|6.12||347161.2667|-61.1633|6.46|5.57
russ2000_1253|ARC|200903||||||||||||||||||||||0||1.279||||||2|1.5755|||45.1002||0.17||||||0.1692|||||||139.483|51.979|30.966|12.293|7.547|-5.796|3.73|3.4851||448251.5667|-77.0961|4.63|8.09
russ2000_1253|ARC|200906||||||||||||||||||||||0||1.9263||||||3|2.9692|||45.2432||0.14||||||0.1405|-0.046||||||131.054|49.155|30.039|-10.404|6.307|-5.836|8.33|7.7832||377554.5667|-50.644|8.16|9.31
russ2000_1253|ARC|200909||||||||||||||||||||||0||1.209||||||3|2.8267|||45.1384||-0.62||||||0.0902|-0.07||||||119.35|41.131|27.33|-33.526|-28.164|-6.428|9.9|9.2501||225790.3333|-48.9396|7.2|6.19
russ2000_1253|ARC|200912|106.48|29.377|10.605|74.568|406.726|338.93|110.219|228.711||276.007|200.961|7.709|1.1384|-38.3596|6.35|0.9195|0.6312||1.1598||0.9936|0||2.0653|53.919|23.355|0.046|||2|3.1049|||45.1473|3500|-0.01|45.665||45.665|0|0.7557|-0.0105|-0.048|15.7845||-14.885|501.549||111.662|35.924|26.685|-1.142|-0.575|-7.721|7.2|6.7274|570.9826|252361.1|3.1343|6.6|7.14
russ2000_1253|ARC|201003|110.92|26.183|10.398|68.108|404.136|331.73|115.564|216.166||278.023|201.678|7.709|1.245|-30.0919|6.9441|1.0612|0.7365||1.3534||0.9494|0||2.5111|59.108|23.055|0.046|||7|4.9452|||45.3569||0.02|45.6701||45.6701|0|0.738|0.0194|0|21.4496||-21.715|474.227||112.161|36.851|27.131|1.239|0.717|-5.888|8.02|7.4935|624.4107|189588.2667|141.0714|9.92|9.83
russ2000_1253|ARC|201006|119.513|33.673|11.84|63.313|402.046|329.605|124.57|205.035||281.379|203.357|7.709|1.3505|-23.8497|8.2243|1.0182|0.8277||1.4267||0.9124|0||3.7648|59.376|24.296|0.046|-4.7942|4|4|1.4098|-9.4599||45.512||0.04|45.7222||45.7222|0|0.747|0.0395|-0.016|13.2479|-9.4599|-26.343|458.261||115.088|39.455|28.169|3.009|1.679|-5.754|8.8|8.2223|645.937|187982.6333|5.6423|9.33|6.92
russ2000_1253|ARC|201009|117.943|29.755|11.034|60.402|361.351|317.421|124.552|192.869||258.022|178.213|7.709|1.3017|-25.0215|11.0696|1.0034|0.7933||1.3911||0.9621|0||3.743|58.432|24.18|0.046|-4.3174|3|3|1.8738|-8.532||45.224||-0.56|45.7245||45.7245|0|0.708|0.0024|-0.021|32.6749|-8.532|-23.323|448.332||109.421|35.018|26.612|-37.885|-25.144|-5.614|7.55|7.0544|586.6666|211028.1333|-21.0251|6.96|7.03
russ2000_1253|ARC|201012|107.702|26.293|10.689|59.036|357.402|306.403|85.315|221.088||256.506|173.459|7.709|1.2527|-20.6037|10.6533|0.9957|0.7448||1.306|-0.1373|0.9342|0||3.1547|52.619|23.593|0.046|-5.1635|4|7|1.6093|-10.1864||45.279|3200|-0.11|45.7358||45.7358|0|0.9249|-0.0721|0.037|33.9573|-10.1864|-27.502|441.639||104.969|31.008|25.832|-8.139|-4.754|-6.835|7.41|6.9236|563.4585|299268.7667|7.2359|8.07|9.11
russ2000_1253|ARC|201103|123.33|22.672|11.824|57.862|352.7|307.807|90.147|217.66||255.618|169.816|7.709|1.5442|-22.1205|15.0578|1.2374|1.038||1.8029|-0.1805|0.9696|0||2.8402|60.791|22.869|0.046|-6.0886|3|6|1.4549|-11.9823||45.322||-0.08|45.7455||45.7455|0|0.9259|-0.0804|-0.023|36.4776|-11.9823|-31.862|435.982||106.504|33.386|27.832|-7.331|-3.643|-8.167|8.92|8.3345|681.9667|159650.0667|10.1235|9.08|9.38
russ2000_1253|ARC|201106|119.3|21.907|11.35|56.14|325.223|329.141|83.069|246.072||173.7|77.477|0|1.2477|-4.7104|14.5094|1.0936|0.704||1.2231|-0.1867|1.4142|0||3.115|61.045|23.167|0.046|-23.6908|4|3|2.2029|-48.2242||45.36||-1.87|46.215||46.215|0|0.9986|-1.5361|0|-47.7302|-48.2242|-118.171|430.484||109.59|35.695|26.804|-26.829|-84.63|-7.699|6.77|6.3256|543.9854|179427.9333|-26.7316|7.05|3.9
russ2000_1253|ARC|201109|121.988|25.954|10.88|55.407|279.016|325.418|84.321|241.097||132.742|35.72|0|0.9186|-2.7769|16.0938|0.8059|0.3767||0.9531|-0.0038|1.7975|0||3.3718|60.956|22.931|0.046|-28.9549|3|2|2.3995|-62.5978||45.416||-0.92|46.236||46.236|0|1.0307|-0.0437|-0.008|-56.1983|-62.5978|-134.784|425.855||104.792|33.924|23.533|-44.088|-41.757|-7.743|3.55|3.317|395.4558|163210.1667|-53.3509|3.94|4.02
russ2000_1253|ARC|201112|103.797|25.437|12.107|55.084|274.442|304.292|63.392|240.9||130.677|32.663|0|1.0287|-3.1516|14.3493|0.9503|0.5047||1.651|-0.0033|1.7315|0||2.6945|54.713|21.787|0.046|-30.5471|4|3|2.5326|-70.1016||45.506|2900|-0.06|46.235||46.235|0|1.2644|-0.0585|0.031|-61.9772|-70.1016|-133.087|422.732||101.846|31.293|23.146|-3.929|-3.057|-7.495|4.74|4.4288|438.0842|121677.9333|-35.6852|5.45|6.52
russ2000_1253|ARC|201203|114.403|29.814|12.542|55.775|269.959|314.029|71.525|242.504||127.976|27.756||1.1113|-3.3664|13.9752|1.0085|0.61||2.0092|-0.0051|1.7696|0||2.1825|60.216|21.254|0.046|-32.9781|4|3|2.5347|-81.8502||45.541||-0.11|46.23||46.23|0|1.2587|-0.11||-71.2646|-81.8502|-134.351|419.801||103.573|31.878|23.457|-3.58|-4.907|-7.438|5.77|5.3912|469.7775|105786.1|-32.1974|5.63|5.37
russ2000_1253|ARC|201206|109.237|23.318|13.492|56.953|267.424|307.502|64.343|243.159||127.816|26.703||1.0159|-8.676|10.2142|0.9968|0.523||1.7454|-0.0051|1.7557|0||2.7941|60.464|23.189|0.046|-13.4595|4|3|2.1661|-36.6382||45.667||-0.02|46.287|0|46.287|0|1.3021|-0.02|0|2.7077|-36.6382|-50.774|416.439||106.228|33.753|23.973|-0.256|-1.053|-7.255|4.83|4.5129|426.4623|114561.8667|-28.7611|3.96|4.43
russ2000_1253|ARC|201209|115.461|30.534|14.45|56.408|248.916|313.134|71.668|241.466||109.042|6.591||1.0156|-13.6609|11.4453|0.9281|0.5084||1.6839||2.0564|0||2.0689|57.698|21.335|0.046|-8.089|4|6|1.2301|-23.1825||45.716||-0.44|46.285|0|46.285|0|1.2311|-0.0761|0|-3.2352|-23.1825|-29.129|411.073||99.426|29.248|23.916|-20.178|-20.112|-6.982|4.43|4.1392|422.9286|103112.4333|9.6535|3.83|2.5
russ2000_1253|ARC|201212|104.223|28.021|14.251|56.471|247.106|305.002|63.573|241.429||103.896|0.695|0.044|0.7676|-10.0061|9.6354|0.7692|0.2763||1.0569||2.1418|0||1.3765|51.855|21.215|0.046|-9.1011|4|2|1.4743|-26.6664||45.749|2600|-0.13|46.262|0|46.262|0|1.2564|-0.0828|0|-9.7068|-26.6664|-31.968|406.118||96.891|28.64|21.727|-4.667|-5.896|-6.49|2.49|2.3265|315.5409|117914.8|-47.9079|2.41|2.35
russ2000_1253|ARC|201303|111.638|30.219|13.907|56.345|245.331|309.143|68.86|240.283||104.709|1.11|0.044|0.8412|-12.544|19.8562|0.7937|0.3407||1.3491||2.0952|0||1.1943|60.758|20.558|0.046|-7.7267|4|2|1.3177|-23.2335||45.791||0.01|46.251||46.251|0|1.3212|0.0167||-4.703|-23.2335|-26.646|402.581||100.036|32.379|23.773|0.372|0.415|-6.041|2.79|2.6069|341.6061|205610.4667|-51.6464|2.89|3.72
russ2000_1253|ARC|201306|116.902|32.377|13.717|56.552|243.629|310.855|68.677|242.178||105.995|1.832|0.134|0.9417|-15.3265|25.1616|0.8982|0.4487||1.7447||2.083|0||1.3124|63.111|24.824|0.046|-7.3249|5|2|2.9546|-22.5502||46.058||0.02|46.316|-0.09|46.316|0|1.3904|0.029|0.09|-9.0876|-22.5502|-24.871|400.975||104.622|35.611|24.891|2.344|0.722|-6.076|3.95|3.6907|379.1049|341319.4|-18.2195|4.75|4.98
russ2000_1253|ARC|201309|118.044|37.054|13.75|56.367|242.044|309.791|73.851|235.94||106.602|1.382|0.134|1.0384|-76.0481|21.2586|0.9351|0.544||2.08||2.0017|0||1.0835|58.643|21.889|0.046|-1.5633|4|5|3.3037|-4.9119||45.976||-0.01|46.316|0|46.316|0|1.2958|0.003|0|-193.7542|-4.9119|-5.209|402.801||101.252|32.88|24.019|0.462|-0.45|-5.895|4.87|4.5503|416.3885|163921.3|9.9323|6.26|8.5
russ2000_1253|ARC|201312|106.43|27.362|14.047|56.181|240.464|310.783|77.725|233.058||91.69|-14.628|0.168|1.366|-37.8885|20.2945|1.4163|0.9012||3.4397||2.3964|0||0.8482|56.328|23.363|0.046|-4.6572|5|10|3.4227|-14.9378||45.784|2600|-0.35|46.32|-0.034|46.32|0|1.0767|-0.1107|0.034|-25.7658|-14.9378|-15.323|407.195||101.285|33.467|24.117|-14.767|-16.01|-5.725|7.91|7.3908|550.22|346327.7667|217.6707|7.35|7.38
russ2000_1253|ARC|201403|108.65|23.993|16.066|56.574|238.924|308.851|76.129|232.722||94.641|-13.232|0.168|1.3117|-38.1167|18.7516|1.3308|0.8128||3.6459||2.2864|0||1.6941|59.493|22.652|0.046|-4.3993|4|10|3.6553|-14.2384||46.782||0.03|46.639||46.639|0|1.0966|0.0368||-39.606|-14.2384|-14.342|407.532||100.373|33.934|26.106|1.96|1.396|-3.913|7.19|6.718|534.1074|190805.1333|157.7061|6.43|6.23
russ2000_1253|ARC|201406|111.778|24.206|16.013|57.923|238.686|307.337|74.446|232.891||100.22|-8.687|0.319|1.1922|-44.4488|18.2725|1.1268|0.6942||3.0238||2.1037|0||1.7837|63.622|25.793|0.046|-3.2524|5|9|4.0375|-10.537||46.834||0.1|46.682|-0.151|46.682|0|1.1798|0.1051|0.151|-43.5779|-10.537|-10.519|411.892||108.982|39.207|28.283|5.229|4.545|-3.944|6.13|5.7276|485.852|160423.6333|55.1899|5.76|7.37
russ2000_1253|ARC|201409|114.079|24.835|16.167|59.515|237.29|305.33|74.923|230.407||104.62|-5.026|0.319|1.2655|-88.3393|18.5752|1.3582|0.7887||3.2652|-2.6819|1.9655|0||2.779|64.056|25.427|0.046|-2.0026|5|10|5.0681|-6.4367||47.015||0.08|46.721|0|46.721|0|1.1864|0.0864|0|-90.0273|-6.4367|-6.408|417.447||106.807|36.223|26.331|4.279|3.661|-3.78|7.33|6.8488|521.2422|206613.9333|50.5133|10.24|9.63
russ2000_1253|ARC|201412|112.057|22.636|16.251|59.52|236.449|304.23|91.393|212.837||102.775|-7.353|0.408|1.5867|91.5218|21.8722|1.608|1.1209|63.875|4.6462|-2.6295|1.9838|0||1.4077|62.045|26.866|0.047|2.2929|6|7|3.5934|7.3642||47.784|2600|-0.05|46.723|-0.089|46.723|0|0.9266|0.0216|0.089|24.0106|7.3642|7.275|423.756||107.594|34.914|26.952|-1.689|-2.327|-2.923|10.16|9.4931|662.3508|259969.9|28.445|9.43|9.28
russ2000_1253|ARC|201503|110.398|17.561|17.354|58.897|234.836|294.449|85.045|209.404||108.617|-2.917|0.408|1.4701|60.4101|18.1243|1.5194|1.0212|56|4.0832||1.8431|0||1.6051|66.046|23.701|0.047|3.2572|5|7|2.097|10.0955||47.654||0.09|46.962|0|46.962|0|0.9831|0.0913|0|18.8207|10.0955|10.315|427.702||104.319|36.021|27.455|5.172|4.436|-1.857|8.8|8.2223|622.9529|354177|22.3922|9.15|8.13
russ2000_1253|ARC|201506|112.767|15.436|19.135|59.454|233.459|285.034|79.256|205.778||118.842|6.34|0.612|1.2461|35.8312|14.9081|1.3096|0.8366|33.1364|3.1547||1.5906|0||1.7639|68.344|25.459|0.047|4.7547|6|9|2.1773|14.042||47.558||0.19|46.987|-0.204|46.987|0|1.0571|0.1921|0.204|14.6922|14.042|15.027|432.109||113.389|40.859|27.132|10.268|9.257|-1.939|7.24|6.7647|538.4351|226186.3333|20.8681|6.91|6.34
russ2000_1253|ARC|201509|115.381|20.824|17.839|58.459|231.947|276.067|74.534|201.533||198.672|86.626|0.612|0.9797|4.8687|11.7207|0.9262|0.5673|3.099|1.4074||0.9081|0||1.9817|64.6|24.733|0.047|27.8082|5|5|0.2004|72.3348||47.557||1.69|46.992|0|46.992|0|1.1461|1.6913|0|-343.8624|72.3348|91.652|431.72||106.418|35.943|25.816|6.998|80.286|-1.679|5.81|5.4286|423.3169|141951.8|-16.6428|6.28|4.68
russ2000_1253|ARC|201512|109.706|23.963|16.972|57.59|230.554|265.404|69.675|195.729||202.114|89.687|0.612|0.8725|3.7337|9.116|0.7635|0.4932|2.3177|1.0526|0.0015|0.848|0||1.8235|60.085|23.989|0.047|28.3517|6|2|0.2504|66.373||47.505|2600|0.06|47.029|0|47.029|0|1.2063|0.0611|0|-248.3617|66.373|97.04|428.665||104.539|35.301|26.877|5.518|3.061|-1.499|4.47|4.1766|376.6831|260713.7|-55.4781|3.67|3.74
russ2000_1253|ARC|201603|104.742|16.793|18.529|56.247|229.48|255.962|64.25|191.712||202.877|92.261|3.345|0.818|3.8503|7.6664|0.7865|0.4616|2.2613|1.015|0.0018|0.8232|0||1.8187|61.377|21.385|0.047|26.8161|5|2|1.762|57.2587||47.203||0.05|46.474|-2.733|46.474|0|1.2167|0.0506|2.733|-249.1655|57.2587|95.178|427.896||103.55|33.737|26.356|4.597|2.574|-1.446|4.12|3.8495|350.6313|432770.1667|-53.1818|4.25|4.24
russ2000_1253|ARC|201606|110.068|20.452|19.57|57.754|154.268|248.939|66.845|182.094||144.536|36.357|5.709|0.7864|11.0087|7.1987|0.8251|0.4203|6.7069|0.9252|0.0024|1.141|0||1.87|60.933|22.148|0.047|8.4543|5|2|1.9826|17.31||45.955||-1.22|46.008|-2.364|46.008|0|1.2175|0.1449|2.364|162.287|17.31|30.017|418.277||103.77|36.392|25.503|-65.823|-55.904|-1.526|3.79|3.5412|336.517|179347.7667|-48.4354|4.14|3.27
russ2000_1253|ARC|201609|109.168|19.64|19.981|56.923|153.081|240.754|62.449|178.305||147.769|39.198|5.909|0.7779|-6.7102|6.7856|0.8046|0.4129|6.431|1.2328|0.0726|1.0754|0||1.4237|61.373|22.534|0.047|-13.3688|5|2|2.6494|-26.4675||46.189||0.06|45.975|-0.2|45.975|0|1.2973|0.0612|0.2|7.0097|-26.4675|-47.428|412.302||100.443|32.73|24.893|5.064|2.841|-1.563|3.57|3.3357|325.3969|122436.3333|-40.9917|3.57|4.71
russ2000_1253|ARC|201612|111.804|25.239|18.184|60.735|151.89|212.46|66.912|145.548||149.916|41.822|5.909|0.9168|-7.7814|9.3103|1.0086|0.571||1.5307||1.0484|0||0.7566|59.735|24.782|0.047|-14.0639|5|3|4.195|-28.2485||45.563|2600|0.06|45.988|0|45.988|0|1.2699|0.0607|0|8.4145|-28.2485|-47.865|406.321||98.558|30.384|23.462|4.299|2.624|-1.461|5.04|4.7092|378.018|126708.6667|14.0271|4.95|4.67
russ2000_1253|ARC|201703|107.982|19.669|19.755|62.595|150.79|205.19|63.316|141.874||153.201|43.819|5.909|0.7782|-6.1954|7.7037|0.8251|0.4357||1.1923||1.0074|0||0.6087|59.659|23.514|0.047|-14.8734|5|5|2.9453|-30.4742||46.382||0.04|46.331|0|46.331|0|1.2529|0.0409|0|9.5483|-30.4742|-48.655|401.502||98.731|30.838|25.147|2.974|1.784|-1.555|3.75|3.5038|316.1967|103027.9333|-10.0719|3.42|3.29
russ2000_1253|ARC|201706|115.78|26.604|18.733|64.078|149.782|206.335|66.891|139.444||157.922|47.455|5.909|0.8534|29.9199|7.9354|0.8769|0.4963|15.7917|1.2758||0.9623|0||0.8836|59.565|22.246|0.048|3.4541|6|2|1.8992|7.2245||46.258||0.08|46.44||46.44|0|1.2882|0.0805||39.9914|7.2245|10.885|400.012||102.28|34.486|25.55|6.242|3.636|-1.594|4.33|4.0458|342.6264|138193.9333|13.0548|3.84|3.6
russ2000_1253|ARC|201709|114.506|26.363|19.095|65.645|131.138|203.49|71.244|132.246||144.479|32.681|5.909|0.8037|-47.5603|7.1713|0.901|0.469|16.9583|1.1968||1.0326|0||0.6028|59.006|25.027|0.048|-2.1569|5|5|1.9989|-4.4671||45.834||-0.32|46.451|0|46.451|0|1.1983|0.0179|0|-90.3094|-4.4671|-6.73|396.027||96.458|29.227|25.843|-16.941|-14.774|-1.53|3.84|3.5879|321.4951|77268.5333|6.9638|4.42|2.87
russ2000_1253|ARC|201712|114.481|28.059|19.937|64.245|130.119|201.814|74.898|126.916||130.237|20.524|9.29|0.6265|-11.118|5.6272|0.7046|0.2951||0.8167||1.1089|0||0.6493|57.011|24.289|0.048|-7.0369|6|2|-6.1953|-14.6183||45.408|2500|-0.27|45.266|-3.381|45.266|0|1.1358|-0.27|3.381|-249.4518|-14.6183|-21.511|394.579||97.11|29.472|25.349|1.614|-12.157|-1.5|2.53|2.3639|248.0975|220919.7|-49.0946|2.39|2.19
russ2000_1253|ARC|201803|102.971|13.968|19.577|63.083|129.129|186.679|65.512|121.167||131.546|21.152|9.35|0.5658|-10.203|5.1603|0.7099|0.2563||0.7642||1.0497|0||1.6162|59.893|20.85|0.048|-7.5979|5|2|-0.9089|-15.7984||44.855||0.01|45.262|-0.06|45.262|0|1.1274|0.01|0.06|-164.0257|-15.7984|-22.667|393.556||97.708|30.185|27.301|0.515|0.628|-1.442|2.54|2.3733|223.2571|200217.8|-37.7451|2.23|1.93
russ2000_1253|ARC|201806|114.132|24.738|18.481|68.059|128.091|196.943|77.049|119.894||134.809|25.226|9.35|0.5428|-8.9743|6.3838|0.5885|0.2097||0.6228||1.0102|0||0.2999|60.689|25.895|0.048|-7.6368|6|2|-0.7554|-15.9007||44.979||0.09|45.671|0|45.671|0|1.1087|0.09|0|-149.2079|-15.9007|-22.229|395.466||104.19|35.835|27.506|5.848|4.074|-1.516|1.83|1.7099|213.6208|180939.7333|-58.5973|2.41|3.21
russ2000_1253|ARC|201809|110.763|18.404|18.301|69.133|127.129|190.45|75.087|115.363||137.904|27.785|9.35|0.6396|-51.2403|6.4864|0.7481|0.3365||0.996||0.9588|0||0.181|62.478|22.848|0.048|-1.7294|6|4|1.725|-3.6054||45.188||0.06|45.79|0|45.79|0|1.0772|0.06|0|144.4653|-3.6054|-4.896|399.481||100.473|32.672|26.973|3.234|2.559|-1.478|2.91|2.719|252.9257|336370.3667|-26.1421|2.3|2.45
russ2000_1253|ARC|201812|115.375|29.433|16.768|70.668|126.177|192.414|80.95|111.464||140.269|29.397|9.35|0.5317|22.3959|6.3685|0.585|0.2258|12.2|0.6641||0.9068|0||0.0568|58.035|24.218|0.048|3.1939|7|4|2.312|6.5749||45.221|2400|0.04|45.818|0|45.818|0|1.0805|0.04|0|27.6428|6.5749|8.873|400.784||98.413|32.158|27.342|2.464|1.612|-1.444|1.88|1.7566|212.408|225902.4667|-25.6917|2.62|2.6
russ2000_1253|ARC|201903|107.789|18.77|16.278|114.767|125.304|227.338|87.851|139.487||140.885|29.989|9.416|0.5188|24.0364|5.1934|0.5666|0.2507|11.15|0.7352||0.8611|0||0.3237|60.108|24.739|0.049|3.2113|6|8|2.5974|6.4465||45.355||0.01|46.269|-0.066|46.269|0|0.8979|0.01|0.066|29.1521|6.4465|8.837|400.198||97.122|30.675|27.637|0.731|0.592|-1.43|2.33|2.177|207.9114|157271.1667|-8.2677|2.45|2.01
russ2000_1253|ARC|201906|111.648|21.741|16.498|113.175|124.429|224.709|91.689|133.02||141.359|30.513|10.217|0.51|36.999|4.5991|0.5252|0.2315|10.25|0.6733||0.8276|0||0.2744|59.681|23.778|0.049|1.9388|7|7|2.3162|3.8024|84.5614|45.298||0.01|46.066|-0.801|46.066|0|0.888|0.01|0.801|51.9978|3.8024|5.287|394.881||98.873|33.848|27.219|4.408|0.524|-1.372|2.04|1.9061|204.0823|79897.7333|11.4754|1.82|1.44
russ2000_1253|ARC|201909|106.87|20.803|15.384|110.979|123.687|214.834|88.892|125.942||142.849|31.588|10.536|0.4114|41.9438|4.4182|0.438|0.1513|11|0.4302||0.7799|0||0.617|57.662|23.197|0.049|1.4127|6|2|1.8936|2.7038|79.3672|44.992||0.02|45.887|-0.319|45.887|0|0.8827|0.025|0.319|62.1393|2.7038|3.803|388.512||94.104|30.402|26.025|2.101|1.075|-1.264|1.34|1.252|162.4466|141086.8|-53.9519|1.36|1.15
russ2000_1253|ARC|201912|106.383|29.425|13.936|111.572|123.047|213.117|86.375|126.742||143.368|31.969|11.41|0.3825|48.5144|3.6663|0.4028|0.1639|23.1667|0.4385||0.7405|0||0.7808|51.432|23.231|0.049|1.1377|7|2|2.4347|2.127|74.3657|44.693|2300|0.02|45.228|-0.874|45.228|0|0.9361|0.0303|0.874|66.8379|2.127|3.015|382.415||92.316|30.244|26.379|1.324|0.824|-1.16|1.45|1.3548|146.2709|189293.9667|-22.8723|1.32|1.2
russ2000_1253|ARC|202003|114.533|38.21|12.819|110.712|122.414|221.515|78.751|142.764||140.876|32.225|13.842|0.2881|34.6648|2.5587|0.292|0.0782|11.5714|0.2093||0.7407|0||0.4377|52.763|22.952|0.05|1.1927|6|3|1.6427|1.8771|75.4914|43.811||0.02|43.469|-2.432|43.469|14.2627|1.1552|0.02|2.432|69.6341|2.1894|3.106|373.718|0.01|88.425|27.597|24.338|1.569|0.683|-1.109|0.51|0.4802|107.6689|234551.6|-77.0925|0.6913|0.9401
russ2000_1253|ARC|202006|122.595|58.431|11.931|105.084|121.953|220.968|78.469|142.499||143.123|33.686|13.842|0.2879|24.1479|1.9299|0.2636|0.1232|11.1111|0.3178||0.74|0||0.3556|42.375|22.909|0.05|1.5688|7|3|1.2956|2.2296|60.4009|42.767||0.03|43.843|0|43.843|21.5187|1.2847|0.03|0|42.6547|2.8409|4.043|339.164|0.01|64.319|20.445|17.292|1.568|1.461|-1.131|1.03|0.9836|97.63|90195.1|-51.9366|1.07|1.23
russ2000_1253|ARC|202009|110.88|50.342|10.502|100.714|121.692|199.765|77.809|121.956||146.579|36.477|13.842|0.261|14.3887|1.5793|0.2349|0.1235|10.3333|0.2693|0.1133|0.5961|0||0.3477|41.322|19.317|0.05|2.2778|6|4|1.2321|3.4103|59.0574|42.918||0.07|43.863||43.863|15.1068|1.1781|0.07||35.9366|4.0172|5.759|317.439||72.379|24.193|19.186|3.862|2.791|-0.871|0.9|0.8594|82.8647|149495.9667|-27.8188|1.11|1.38
russ2000_1253|ARC|202012|108.747|54.95|9.474|95.689|121.566|191.102|76.247|114.855||147.668|37.308|14.657|0.3329|18.1458|2.014|0.3251|0.1948|10.1429|0.4249|0.1352|0.6585|1.0204||0.9228|36.279|18.661|0.049|2.4654|7|8|1.1882|3.6848|77.5717|42.649|1750|0.03|42.792|-0.815|42.792|14.0595|1.1965|0.03|0.815|32.1822|4.2876|6.188|289.467||64.344|20.674|18.2|1.543|1.253|-0.797|1.4|1.3369|105.6735|259932.5|-2.7586|2.06|2.5
russ2000_1253|ARC|202103|103.267|49.46|9.751|88.623|121.492|177.934|72.898|105.036||147.886|37.25|14.813|0.4528|18.9033|2.3241|0.358|0.3432|13.9333|0.6097|0.0929|0.4854|0.9479|9.65|0.8307|36.847|19.468|0.049|2.5691|5|7|-0.4623|3.7493|77.9976|42.634||0.02|42.733|-0.156|42.733|13.489|1.1839|0.02|0.156|26.4571|4.3339|6.294|262.772|0.01|61.73|18.787|16.995|1.108|0.789|-0.62|2.11|2.0247|118.9776|348471.1|338.4615|2.27|2.01
russ2000_1253|ARC|202106|107.837|52.372|9.287|82.954|121.443|174.455|75.058|99.397||149.339|38.982|15.682|0.4315|15.5673|2.9045|0.3491|0.3435|13.9333|0.6234|0.1219|0.4562|1.3953|11.1534|0.6674|38.222|20.057|0.05|3.0932|6|8|0.1772|4.1778|67.4261|42.597||0.06|43.298|-0.869|43.298|17.1324|1.207|0.06|0.869|31.028|5.0416|7.407|267.252|0.02|68.799|22.792|18.549|3.623|2.574|-0.576|2.17|2.1007|115.3067|309381.4333|116.8275|2.06|2.69
russ2000_1253|ARC|202109|112.94|54.903|9.144|79.574|121.406|172.741|77.225|95.516||151.526|41.319|16.25|0.5708|18.5922|3.8425|0.4382|0.4809|17.6111|0.8727|0.1761|0.4365|1.6949|9.8393|1.4624|40.098|23.189|0.05|3.342|5|9|-0.1674|3.8237|65.542|42.724||0.07|43.125|-0.568|43.125|27.0978|1.2302|0.07|0.568|29.9654|5.245|7.794|267.305|0.02|72.432|23.789|18.829|4.435|3.178|-0.495|3.01|2.9428|152.5433|267858.7|220.8611|2.76|2.96
russ2000_1253|ARC|202112|||||||||||||0.6066||4.173||0.5345|19.3889|0.9534|0.6786||2||1.1744||||||9|-0.057||65.571||||||||||||||||||||||3.28|3.2302|162.1567|188826.4333|147.5177|3.55|3.15