russ2000_0165|ALGT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0165|ALGT|1|Allegiant Travel Co Total Current Assets (Quarterly) (USD)|Allegiant Travel Co Cash and Short Term Investments (Quarterly) (USD)|Allegiant Travel Co Inventories (Quarterly) (USD)|Allegiant Travel Co Net PP&E (Quarterly) (USD)|Allegiant Travel Co Goodwill and Intangibles (Quarterly) (USD)|Allegiant Travel Co Total Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Current Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Long Term Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Deposits (Quarterly) (USD)|Allegiant Travel Co Book Value (Quarterly) (USD)|Allegiant Travel Co Retained Earnings (Quarterly) (USD)|Allegiant Travel Co Treasury Stock (Quarterly) (USD)|Allegiant Travel Co EV to Revenues|Allegiant Travel Co EV to Earnings|Allegiant Travel Co EV to Free Cash Flow|Allegiant Travel Co EV to Assets (Quarterly)|Allegiant Travel Co PS Ratio|Allegiant Travel Co PE Ratio|Allegiant Travel Co Price to Book Value|Allegiant Travel Co PEG Ratio|Allegiant Travel Co Debt to Equity Ratio|Allegiant Travel Co Dividend Yield|Allegiant Travel Co Shareholder Yield (TTM)|Allegiant Travel Co Percent of Shares Outstanding Short|Allegiant Travel Co Total Receivables (Quarterly) (USD)|Allegiant Travel Co Total Payables (Quarterly) (USD)|Allegiant Travel Co Total Capital Stock (Quarterly) (USD)|Allegiant Travel Co Return on Invested Capital|Allegiant Travel Co Quality Ratio Score|Allegiant Travel Co Momentum Score|Allegiant Travel Co Beta (1Y)|Allegiant Travel Co Sustainable Growth Rate (TTM)|Allegiant Travel Co Institutional Investor Ownership Percentage|Allegiant Travel Co Average Diluted Shares Outstanding (Quarterly)|Allegiant Travel Co Total Employees (Annual)|Allegiant Travel Co EPS Diluted (Quarterly) (USD)|Allegiant Travel Co Shares Outstanding|Allegiant Travel Co Repurchase of Capital Stock (Quarterly) (USD)|Allegiant Travel Co Ordinary Shares Number (Quarterly)|Allegiant Travel Co Payout Ratio|Allegiant Travel Co Quick Ratio (Quarterly)|Allegiant Travel Co Normalized Diluted EPS (Quarterly) (USD)|Allegiant Travel Co Stock Buybacks (Quarterly) (USD)|Allegiant Travel Co Effective Tax Rate (TTM)|Allegiant Travel Co Return on Equity|Allegiant Travel Co Net Income (TTM) (USD)|Allegiant Travel Co Revenue (TTM) (USD)|Allegiant Travel Co Dividend Per Share (Quarterly) (USD)|Allegiant Travel Co Revenue (Quarterly) (USD)|Allegiant Travel Co Gross Profit (Quarterly) (USD)|Allegiant Travel Co SG&A Expense (Quarterly) (USD)|Allegiant Travel Co Pre-Tax Income (Quarterly) (USD)|Allegiant Travel Co Net Income (Quarterly) (USD)|Allegiant Travel Co Net Interest Income (Quarterly) (USD)|Allegiant Travel Co Price (USD)|Allegiant Travel Co Total Return Price (USD)|Allegiant Travel Co Enterprise Value (USD)|Allegiant Travel Co 30-Day Average Daily Volume|Allegiant Travel Co 1 Year Price Returns (Daily)||
russ2000_0165|ALGT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0165|ALGT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0165|ALGT|5|94.5535714286|94.5535714286|91.3090909091|94.5535714286|0|94.5535714286|94.5535714286|94.5535714286|0|94.5535714286|94.5535714286|94.5535714286|7.01939058172|91.2962962963|7.00694444444|91.2962962963|7.00968188105|7.01416430595|7.01939058172|7.01075268817|91.2931034483|6.96621621622|91.2666666667|15.6552795031|94.5535714286|94.5535714286|94.5535714286|91.2962962963|91.306122449|31.0469798658|30.4379084967|91.2962962963|0|91.3114754098|125.777777778|91.3114754098|46.5794392523|91.3269230769|94.5535714286|91.2931034483|91.2931034483|91.3114754098|91.3214285714|91.2962962963|91.2962962963|91.2931034483|91.2931034483|91.325|91.3114754098|91.3269230769|91.3157894737|91.3157894737|91.3114754098|91.3269230769|14|14|7.01939058172|13.9860724234|13.9495548961||
russ2000_0165|ALGT|6|56|56|55|56|0|56|56|56|0|56|56|56|722|54|720|54|723|706|722|651|58|296|30|322|56|56|56|54|49|149|153|54|0|61|45|61|107|52|56|58|58|61|56|54|54|58|58|40|61|52|57|57|61|52|362|362|722|359|337||
russ2000_0165|ALGT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0165|ALGT|200412|||||||||||||||||||||||||||||||||||970||||||||||||||||||||||||||
russ2000_0165|ALGT|200503||||||||||||||||||||||||||||||||||13.1112||0.14||||||0.14|||||||33.125||||1.823||||||||
russ2000_0165|ALGT|200506||||||||||||||||||||||||||||||||||13.1112||0.14||||||0.14|||||||33.125||||1.823||||||||
russ2000_0165|ALGT|200509||||||||||||||||||||||||||||||||||13.1112||0.14||||||0.14|||||||33.125||||1.823||||||||
russ2000_0165|ALGT|200512|77.077|53.325||87.069||155.476|66.816|88.66||14.607|13.744|1.007|||||||||3.869||||6.742|14.158|0|||||||12.7521|596|0.14|||19.0459|0|0.899|0.14||||7.292|132.5||33.125||||1.823||||||||
russ2000_0165|ALGT|200603||||||||||||||||||||||||||||||||||16.698||0.41||||0||0.3239||||12.302|159.009||59.634||2.429|6.834|6.833||||||||
russ2000_0165|ALGT|200606||||||||||||||||||||||||||||||||||16.684||0.28||||31.1508||0.2616|0|||15.181|185.553||59.669||2.324|4.744|4.702||||||||
russ2000_0165|ALGT|200609|75.316|44.98|2.641|110.009||129.331|81.11|48.221||60.421|19.059|1.007|||||||||1.0297||||5.914|14.821|0|||||||6.433||-0.19|||19.0459|41.0521|0.6275|-0.19|0|||12.109|213.339||60.911||2.202|-1.249|-1.249||||||||
russ2000_0165|ALGT|200612|168.656|136.081||131.214||152.255|87.822|64.433||153.471|19.088||2.5858|54.1699|68.4862|1.5486|1.7285|43.8438|8.8451||0.3522|||0.0984|7.327|17.409|0.02|6.5341||||7.0162||17.735|1046|-0.37|19.7959||19.7959|38.8558|1.6329|-0.37|-93.366|44.7395|11.4749|8.74|243.35||63.136||-1.939|5.487|-1.546||27.23|22.8192|551.662|332950.2||29.51|34.77
russ2000_0165|ALGT|200703|213.583|175.339|3.013|137.643||190.985|128.424|62.561||163.445|28.835||2.2254|42.4786|79.7687|1.3967|1.8624|246.1538|4.0631||0.2705|||0.5345|8|21.211|0.02|6.5008||||8.4277||20.29||0.48|19.8787||19.8787|29.1402|1.4276|0.48|0|53.9131|11.8935|11.654|268.065||84.349||3.032|16.305|9.747||31.5|26.3975|541.5428|93388.9||32|31.76
russ2000_0165|ALGT|200706|227.632|185.809|6.03|137.444||175.775|115.801|59.974||197.494|38.723||1.8542|29.6994|19.2433|1.3469|1.8019|158|3.8433||0.2597|||3.0921|8.587|18.614|0.021|8.6082||||15.4902||20.433||0.49|20.7307|0|20.7307|-7.8745|1.6787|0.4722|-22.265|53.3972|14.3594|16.928|297.337||88.941|40.25|21.063|15.781|9.976|1.048|33.38|27.973|497.0339|222715.8||31.95|29
russ2000_0165|ALGT|200709|219.069|172.712|10.063|159.215||183.824|120.121|63.703||205.677|45.738||1.5995|19.6636|17.8426|1.2718|1.6057|71.7805|3.0892|0.8717|0.191|||1.9821|9.986|19.045|0.021|12.2106||||17.1472||20.936||0.34|20.7386|0|20.7386|-6.252|1.5209|0.3284|0|48.2424|16.1382|25.192|322.753||86.327|36.397|20.982|11.1|7.015|1.174|30.32|25.4087|475.5935|96521.3||37.91|32.72
russ2000_0165|ALGT|200712|224.888|171.379|6.544|171.17||195.094|127.979|67.115||210.331|50.434|0|1.7531|17.1062|20.079|1.3295|2.0712|35.8298|3.3997|0.0192|0.2085|||3.4334|15.312|21.302|0.021|13.5452||8|0.9904|16.9327||20.654|1363|0.23|20.7384|-0.647|20.7384|0|1.4588|0.228|0.647|37.8582|16.9327|31.509|360.573||100.956|36.634|24.439|7.519|4.771|0.94|34.97|29.3054|565.8072|87688.8333|26.8087|21.01|27.21
russ2000_0165|ALGT|200803|238.261|188.191|9.267|177.407||218.92|153.123|65.797||205.303|60.106|15.808|1.0755|12.9947|13.9756|0.9629|1.4428|16.4156|2.4501|0.026|0.283|||4.6008|14.709|22.815|0.02|12.8935|3|4|1.0818|16.001||20.71||0.47|20.3848|-15.809|20.2848|0|1.3251|0.47|15.809|35.9535|16.001|31.434|409.364||133.14|48.182|26.787|14.68|9.672|0.317|25.37|21.2605|387.7937|127161.7|-20.5055|20.1|20.78
russ2000_0165|ALGT|200806|210.139|153.752|15.038|207.441||213.521|144.334|69.187||208.666|62.752|15.808|0.8067|12.1232|16.6823|0.6922|1.1479|14.8497|2.2421|0.021|0.3301|||4.9819|13.821|25.413|0.02|9.3508|3|3|0.9301|11.7298||20.413||0.13|20.2848|0|20.2848|0|1.161|0.1317|0|35.654|11.7298|24.104|451.981||131.558|38.571|26.068|4.161|2.646|-0.461|22.79|19.0984|330.2263|214915.9667|-36.0695|21.97|30.61
russ2000_0165|ALGT|200809|190.181|138.575|11.219|210.085||188.525|130.009|58.516||214.467|67.642|15.808|1.3223|29.2327|-31.5423|1.5943|1.4388|26.8803|3.0589|2.3868|0.2996|||4.6911|9.224|15.448|0.02|8.333|3|8|0.634|10.5219||20.467||0.24|20.3375|0|20.2848|0|1.1368|0.2396|0|35.4811|10.5219|21.979|482.54||116.886|40.2|24.83|7.706|4.89|-0.424|33.92|28.4255|597.6539|358493.4|16.4908|39.83|43.14
russ2000_0165|ALGT|200812|214.417|174.788|7.005|205.751||190.055|131.028|59.027||233.921|85.841|16.713|1.8581|24.6376|49.8112|2.0575|1.9754|28.0751|4.2228|3.2775|0.2537|||13.3833|5.575|17.461|0.021|12.9497|3|10|-0.0867|16.5039||20.407|1567|0.89|20.2382|-0.905|19.968|0|1.3765|0.8861|0.905|35.9173|16.5039|35.407|504.012||122.428|65.293|29.594|28.705|18.199|-0.113|47.74|40.0069|896.5872|396613.3|34.4009|38.32|34.49
russ2000_0165|ALGT|200903|275.776|236.408|9.201|210.837||237.149|172.121|65.028||257.297|114.003|23.854|1.5176|13.692|42.475|1.4925|1.7269|24.5434|3.6735|0.2404|0.2112|||43.2066|6.92|21.682|0.021|18.9171|3|10|0.8674|24.0686||20.512||1.37|20.2099|-7.061|19.968|0|1.4137|1.3702|7.061|36.3243|24.0686|53.897|512.991||142.119|84.861|32.691|44.071|28.162|-0.4|38.11|31.9368|764.9127|469368.7333|72.0666|52.72|40.34
russ2000_0165|ALGT|200906|275.857|228.249|10.585|212.026||221.206|161.143|60.063||272.914|137.855|34.405|1.1702|8.2492|8.5534|1.2538|1.3518|12.8935|2.6635|0.0505|0.2061|||31.0818|6.709|21.751|0.021|25.1969|4|10|0.5394|31.6286||20.344|1485|1.17|19.968|-10.551|19.968|0|1.4581|1.1672|10.551|36.3642|31.6286|75.103|529.42||147.987|80.026|33.977|37.538|23.852|-0.337|35.87|30.0596|619.5375|575275.8667|57.4627|43.8|40.97
russ2000_0165|ALGT|200909|270.174|222.364|10.085|209.435||205.76|147.728|58.032||281.302|151.631|41.217|1.1081|6.9513|4.7106|1.1987|1.4203|9.2676|2.6854|0.0484|0.1806|||30.8764|6.162|19.478|0.021|27.1831|4|10|0.414|33.3316||20.12|1519|0.68|19.832|-6.813|19.832|0|1.5469|0.6807|6.813|36.2682|33.3316|83.989|545.639||133.105|62.975|32.388|21.471|13.776|-0.447|42.67|35.7582|586.6565|308027.2667|12.5333|37.71|40.91
russ2000_0165|ALGT|200912|289.873|231.47|10.673|204.533||207.616|158.581|49.035||292.023|162.172|42.149|1.3719|9.7887|6.1534|1.4954|1.754|11.4453|3.3211|0.0397|0.1449|||31.6303|7.476|20.99|0.021|23.8459|5|3|1.4216|28.5359||20.032|1734|0.53|19.8501|-0.931|19.8501|0|1.5068|0.5344|0.931|36.6884|28.5359|76.331|557.94||134.729|60.073|33.136|17.484|10.541|-0.421|46.73|39.1605|748.5531|322471.5|5.8288|50.99|52.38
russ2000_0165|ALGT|201003|306.606|249.161|11.613|238.988||235.921|188.721|47.2||314.713|184.772|45.001|1.7396|13.2859|19.4179|1.7075|1.9943|16.5314|3.6636|0.133|0.1157|||24.1533|7.416|27.813|0.021|21.3371|5|5|0.339|24.9494||20.222||1.12|19.9273|-2.852|19.9273|0|1.3596|1.1244|2.852|36.9586|24.9494|70.769|585.458||169.637|83.312|30.975|35.765|22.6|-0.338|55.56|46.5602|970.594|248901.0667|32.3864|56.17|52.48
russ2000_0165|ALGT|201006|259.129|185.417|14.364|249.317||218.72|180.609|38.111||310.394|187.392|55.298|1.0729|10.8261|50.2197|1.3193|1.4189|13.3406|2.7444|0.3647|0.1019|||17.788|8.107|26.274|0.021|19.0907|6|7|0.6178|16.8339||20.17|1639|0.87|19.954|-10.297|19.954|23.1734|1.0715|0.869|10.297|37.1078|21.9116|64.479|605.821|0.75|168.35|75.395|38.963|27.803|17.562|-0.311|42.22|35.9072|628.1558|279474.7333|29.5154|44.22|38.03
russ2000_0165|ALGT|201009|208.291|125.729|13.77|259.22||201.507|154.056|47.451||284.462|200.551|95.761|1.1439|11.1551|49.5031|1.4659|1.4209|13.3594|2.7123||0.1191|||21.8734|7.776|24.327|0.021|19.0302|5|5|1.0323|16.4948||19.569|1623|0.67|19.004|-40.463|19.004|23.3973|0.8666|0.6663|40.463|36.3182|21.5329|63.862|636.337|0|163.621|67.587|32.35|19.231|13.159|-0.355|42.85|36.443|693.016|209343.1|12.8905|41.07|49.93
russ2000_0165|ALGT|201012|219.403|150.293|13.383|267.298||203.531|166.613|36.918||297.735|212.932|95.913|1.3289|12.3845|-55.2285|1.6233|1.5484|15.4451|3.2923||0.0945|||18.9441|7.852|24.759|0.021|19.6514|4|7|0.8662|16.9276||18.935|1826|0.65|19.0058|-0.152|19.0058|22.7421|0.9492|0.65|0.152|36.4166|21.9105|65.702|663.641|0|162.033|-74.209|-77.145|20.533|12.381|-0.334|49.32|41.9456|845.6146|213802.6667|4.394|46.18|41.67
russ2000_0165|ALGT|201103|384.422|305.815|15.913|297.557||381.547|212.206|169.341||315.671|230.085|96.158|1.0537|11.1532|-1317.613|0.9639|1.3098|13.3142|2.8133||0.4556|||17.5059|9.342|35.369|0.021|16.767|3|2|0.8214|14.8765||19.09|1615|0.89|19.0376|-0.245|19.0376|24.7979|1.4851|0.89|0.245|36.4854|19.782|60.255|687.235|0|193.231|81.041|36.115|27.301|17.153|-0.52|42.84|36.4345|699.3083|247448.0333|-25.3412|40.8|45.61
russ2000_0165|ALGT|201106|391.945|317.313|17.052|294.329||373.643|206.197|167.446||328.335|242.035|97.713|1.1359|14.0563|56.4803|1.0941|1.4|16.0682|2.985||0.4335|||20.1957|9.43|39.229|0.022|14.2565|4|3|0.7892|17.7802||19.131|1559|0.62|19.0513|-1.555|19.0513|0|1.5846|0.62|1.555|36.4243|17.7802|54.642|719.334|0|200.449|76.98|35.291|18.883|11.949|-1.849|49.51|42.1072|780.6565|200964.3333|0.4021|43.41|45.45
russ2000_0165|ALGT|201109|353.141|281.921|14.482|302.229||350.946|181.349|169.597||339.106|251.52|97.713|1.0186|14.9961|11.371|1.1076|1.2389|16.417|2.6966||0.436|||16.8967|9.044|38.478|0.022|12.3632|3|7|-0.317|16.2808||19.128|1545|0.49|19.0624|0|19.0624|0|1.6044|0.7233|0|37.5449|16.2808|50.969|747.213|0|191.5|69.153|34.739|14.892|9.486|-1.917|45.85|38.9945|732.6994|153370.2333|10.7674|50.46|49.81
russ2000_0165|ALGT|201112|376.361|305.519|14.539|307.842||355.239|177.505|177.734||351.504|262.33|97.835|1.2073|17.3746|14.4019|1.2144|1.3693|20.2453|3.0168||0.4156|||14.9567|12.866|21.418|0.022|11.0236|3|7|0.1087|15.1309||19.173|1719|0.56|19.0799|-0.122|19.0799|0|1.7937|0.56|0.122|37.8751|15.1309|49.398|779.117|0|193.937|-90.228|-86.885|18.438|10.81|-1.653|54.34|46.215|902.0836|90121.1333|12.4255|53.93|50.99
russ2000_0165|ALGT|201203|430.762|350.328|15.433|327.528||418.527|243.785|174.742||374.715|284.033|98.276|1.1147|15.5489|20.616|1.0575|1.3546|21.5508|2.9949||0.3847|||15.2207|13.802|23.922|0.022|11.0843|2|9|0.249|15.7804||19.2||1.12|19.1748|-0.441|19.1748|0|1.4937|1.12|0.441|37.8042|15.7804|53.948|823.737|0|237.851|49.208|5.46|34.526|21.703|-1.83|51.34|43.6636|868.465|168166.6|27.5785|59.36|63.9
russ2000_0165|ALGT|201206|447.029|372.207|14.24|342.169||417.731|234.038|183.693||402.99|309.216|98.412|1.3904|16.734|20.2657|1.3698|1.6115|24.8351|3.5485|0.9055|0.3875|||10.2204|14.305|22.961|0.022|13.2602|2|10|0.1154|18.6965||19.303||1.3|19.2344|-0.136|19.2344|0|1.6515|1.3|0.136|37.627|18.6965|67.182|854.454|0|231.166|55.893|5.491|39.854|25.183|-1.933|70.43|59.8993|1145.3456|165674.6333|56.3852|68.4|68.73
russ2000_0165|ALGT|201209|435.921|357.113|19.422|353.515||396.744|210.34|186.404||423.14|326.161|98.678|1.1937|13.659|22.0571|1.2417|1.4339|18.389|3.0456|0.8189|0.3632|||8.4907|16.562|23.271|0.022|14.1336|2|9|-0.0918|19.7311||19.305||0.87|19.283|-0.266|19.283|0|1.7765|0.87|0.266|37.6577|19.7311|74.641|879.818|0|216.864|41.455|4.19|26.815|16.945|-2.025|63.14|53.6993|1019.9715|131695.2667|35.9425|72.74|73.31
russ2000_0165|ALGT|201212|415.267|328.696|18.432|351.204||396.47|210.546|185.924||400.461|302.325|102.829|1.3805|15.8109|22.6326|1.5569|1.583|18.7974|3.2992|0.4213|0.3767||3.0339|6.5892|18.635|15.45|0.022|14.5218|4|9|-1.2858|20.1241||19.324|1938|0.77|19.3335|-4.151|19.3335|0|1.6497|0.77|4.151|37.0911|20.1241|78.597|908.719|0|222.838|40.916|4.081|23.452|14.766|-1.968|73.45|64.2095|1214.5888|101034.8333|37.9065|74.61|79.03
russ2000_0165|ALGT|201303|474.677|401.304|15.504|346.03||447.047|259.962|187.085||410.922|334.257|126.009|1.6846|16.2746|12.554|1.6824|1.814|19.342|4.1871|0.3712|0.3602||3.8636|5.7288|14.616|18.933|0.022|16.0405|4|10|-0.9124|22.0716||19.207|1884|1.65|19.1217|-23.18|19.1217|0|1.5999|1.65|23.18|37.0256|22.0716|88.826|943.827|0|272.959|68.638|5.808|50.479|31.932|-1.926|88.04|76.9639|1530.7878|111092.5|63.9131|89.14|91.88
russ2000_0165|ALGT|201306|431.188|358.442|17.831|390.31||430.248|247.517|182.731||429.593|360.017|135.784|1.8543|20.2214|15.4755|2.0959|2.1777|23.22|4.9499|0.3543|0.3378||3.7288|5.6497|16.916|17.281|0.022|15.8103|4|9|-1.8742|21.6252||19.041|1919|1.34|19.044|-9.775|19.044|0|1.5165|1.34|9.775|37.1393|21.6252|89.403|968.507|0|255.846|59.313|5.405|40.91|25.76|-2.078|104.91|91.7116|1750.1464|103845.6333|52.722|92.89|94.45
russ2000_0165|ALGT|201309|358.773|283.055|21.074|455.955||439.709|227.925|211.784||402.375|377.123|182.819|1.7564|20.7199|21.1134|2.1991|2.0015|21.784|4.4309|0.6545|0.4466||5.9566|4.0919|16.589|11.582|0.022|15.7016|4|9|-0.8279|21.6706||18.794|2003|0.91|18.5775|-47.035|18.5775|0|1.3147|0.91|47.035|37.3713|21.6706|89.564|980.517|0|228.874|44.989|4.514|27.517|17.106|-1.929|101.5|88.7306|1701.1184|72984.8667|57.6377|106.17|113.97
russ2000_0165|ALGT|201312|429.921|351.089|19.428|451.584||552.874|290.651|262.223||375.743|352.811|186.291|1.938|19.9418|94.9869|1.9782|2.0142|21.7851|5.2038|1.0833|0.6236||5.5851|2.2953|16.857|58.558|0.022|15.9881|4|8|-0.626|22.8501||19.074|2235|0.94|18.5442|-3.617|18.5442|0|1.2659|0.94|3.617|37.4291|22.8501|92.273|996.15|0|238.471|49.485|5.951|27.774|17.475|-2.517|107.75|96.2098|1900.2145|61271.1667|42.9063|106|94.7
russ2000_0165|ALGT|201403|426.923|344.887|17.642|442.818||561.373|302.963|258.41||341.442|387.02|259.689|1.9125|19.99|99.1899|2.0905|2.0923|22.6302|5.4205|1.1685|0.6717||7.9035|3.0221|18.651|21.927|0.022|16.2741|4|7|0.5346|13.4628||18.248|2130|1.86|17.9079|-73.397|17.9079|44.1896|1.1999|1.86|73.397|37.5453|24.1223|94.563|1025.715|0|302.524|76.443|7.818|54.345|34.222|-2.923|110.4|98.576|1905.1426|134305.3333|23.0464|115.95|116.17
russ2000_0165|ALGT|201406|634.461|548.245|18.805|667.36||939.305|315.404|623.901||376.729|420.519|259.781|1.9502|21.3243|94.2038|1.656|2.1346|23.0752|6.1116|2.3331|1.6442||3.3263|2.8182|20.456|18.435|0.022|15.303|4|8|1.0038|15.711||17.865|2241|1.86|17.9082|-0.093|17.9082|40.8467|1.8031|1.86|0.093|37.5162|26.5598|102.302|1060.41|0|290.541|75.512|6.653|53.131|33.499|-3.357|118.08|105.4335|2000.3848|106842.5333|12.743|115.91|124.93
russ2000_0165|ALGT|201409|440.313|358.752|16.402|717.058||928.671|325.961|602.71||339.999|434.69|315.614|2.151|24.2625|64.2518|1.8985|2.055|22.6484|6.3592|1.0935|1.7833||3.7019|4.5711|16.508|18.678|0.022|13.3823|4|8|1.3083|15.6786||17.704|2315|0.8|17.4844|-55.833|17.4844|42.0528|1.1512|0.8|55.833|37.1501|27.0568|99.368|1096.565|0|265.029|50.691|7.808|21.977|14.172|-6.991|125.72|112.2552|2280.9584|111028.3333|22.0755|128.74|140.26
russ2000_0165|ALGT|201412|433.627|359.427|16.98|738.783||941.015|361.954|579.061||292.877|395.783|325.396|2.5374|32.8561|75.3417|2.3062|2.4505|27.0073|7.5831|1.5689|2.0104||3.8514|3.8607|14.216|57.64|0.022|10.8047|4|9|1.6863|13.0019||17.392|2564|0.27|17.4133|-9.782|17.4133|48.2028|1.0323|0.27|9.782|37.065|25.1015|86.69|1137.046|0|278.952|82.037|6.223|7.679|4.797|-7.032|144.91|131.7769|2782.4624|145473.1667|31.535|174.27|184.79
russ2000_0165|ALGT|201503|476.783|402.507|15.959|775.474||995.389|394.019|601.37||302.443|456.316|380.135|3.1497|29.9447|-494.8675|2.7049|2.8997|28.8291|10.9034|0.7679|2.0409|0.1282|2.76|3.977|13.468|16.11|0.022|13.5776|4|10|-0.9605|20.9511||17.237|2448|3.74|17.1494|-54.739|17.1494|40.9511|1.0557|3.74|54.739|36.4404|35.481|117.335|1163.763|0.25|329.241|130.753|7.101|101.374|64.867|-6.721|194.67|177.2685|3581.3982|133947.2333|77.1284|168.86|166.48
russ2000_0165|ALGT|201506|452.895|380.368|15.139|818.961||991.3|384.327|606.973||326.181|510.354|408.183|2.7337|23.649|57.936|2.4803|2.5791|22.2628|9.2601|0.5124|1.9241|0.2811|3.9626|4.7038|14.004|12.12|0.022|14.6917|5|9|-1.0974|26.2051||16.992|2557|3.18|16.9803|-28.048|16.9803|37.8614|1.0261|3.18|28.048|36.5016|42.1721|138.175|1195.324|0.25|322.102|115.644|5.753|86.336|54.339|-6.475|175.99|160.4995|3267.7038|146206.7|51.6865|203.42|209.27
russ2000_0165|ALGT|201509|403.477|325.53|16.846|832.822||969.829|358.139|611.69||334.078|549.679|446.515|3.2021|23.6388|67.8619|3.0541|3.0572|26.3892|10.9764|0.6074|1.903|0.3794|5.0019|4.298|15.712|7.358|0.022|18.0177|5|10|-0.1855|34.7996||16.869|2654|2.62|16.8382|-38.332|16.9803|34.0791|0.9528|2.62|38.332|36.7388|52.79|168.461|1230.251|0.3|299.956|95.852|4.053|70.763|44.458|-6.386|212.12|193.6977|3827.5443|198544.3333|71.5494|217.66|186.57
russ2000_0165|ALGT|201512|401.912|332.695|15.583|885.942||1008.326|395.137|613.189||350.005|573.619|453.415|2.6669|14.1987|42.5969|2.3036|2.4555|17.9847|8.8924|0.2257|1.8333|0.6235|5.9783|3.7723|21.815|35.944|0.022|23.3494|6|9|-0.7425|49.1827||16.698|3018|3.38|16.8029|-8.336|16.8029|28.3333|0.8972|3.38|8.336|36.453|68.6271|220.373|1262.189|0.3|310.89|116.451|4.442|88.245|56.709|-5.475|176.43|162.8714|3280.9856|153521.9667|25.1932|162.2|161.19
russ2000_0165|ALGT|201603|400.515|342.788|15.581|930.55||1042.334|423.135|619.199||362.461|640.545|509.048|2.6513|14.5045|29.6989|2.3488|2.428|13.9946|8.6785|0.0825|1.7962|0.636|5.5139|5.5836|14.346|11.07|0.022|23.4538|5|6|0.1023|53.8197||16.699|3029|4.29|16.5282|-55.633|16.8029|20.7362|0.844|4.29|55.633|36.8456|67.8995|227.486|1281.563|0.3|348.615|143.604|5.808|114.862|71.98|-6.627|174.36|161.2434|3346.5006|150705.9|-6.0483|178.27|139.02
russ2000_0165|ALGT|201606|427.901|361.107|16.584|937.125||1040.223|441.192|599.031||406.742|689.819|515.777|2.0648|11.8535|25.7914|1.9169|1.8559|10.5011|6.4501|0.103|1.5507|1.1311|6.4301|3.5986|20.041|10.306|0.022|23.5583|6|5|0.2077|50.4407||16.442|3228|3.68|16.4832|-7.686|16.8029|23.2822|0.8639|3.68|7.686|37.0926|65.7483|233.994|1304.312|0.7|344.851|128.089|5.317|98.096|60.847|-6.68|141.45|131.4508|2646.1729|160631.7667|-19.1495|140.6|132.93
russ2000_0165|ALGT|201609|393.429|318.059|16.627|1066.108||1092.526|475.876|616.65||442.288|723.732|515.821|1.9008|10.8849|14.9938|1.6665|1.714|9.5956|5.4324|0.1282|1.5803|1.492|5.4019|4.3644|28.173|11.021|0.022|22.798|5|2|-0.0966|45.9135||16.406|3287|2.75|16.5461|-0.044|16.5461|25.9263|0.7276|2.75|0.044|36.8638|61.9836|234.989|1337.837|0.7|333.481|105.884|5.65|70.991|45.453|-6.157|129.73|121.2139|2479.187|127819.7667|-38.8848|154.45|166.3
russ2000_0165|ALGT|201612|422.054|333.98|16.797|1095.314||1197.954|392.898|805.056||473.622|753.397|517.803|2.3841|14.679|50.6243|1.9395|2.1014|12.039|6.3504|0.2753|1.7066|1.4138|3.5852|3.9829|40.667|23.017|0.022|20.2044|6|4|0.6642|37.6701||16.414|3589|2.48|16.6334|-3.008|16.6334|30.5796|0.9535|2.48|3.008|36.5267|54.2637|220.866|1378.941|0.7|351.994|110.795|17.855|64.018|42.586|-6.361|169.75|159.2818|3189.5865|142910.3|0.927|174.35|173.9
russ2000_0165|ALGT|201703|426.147|353.459|16.345|1121.23||1246.642|444.34|802.302||503.102|783.358|522.726|2.2892|16.2931|21.2703|1.7807|1.9283|12.2159|5.6635|5.5948|1.5973|1.7364|1.1201|3.8741|17.327|25.295|0.023|16.5408|4|4|0.1101|33.0884||16.405|3536|2.54|16.6368|-4.923|16.0703|24.2777|0.8345|2.54|4.923|36.2664|43.697|191.237|1410.337|0.7|380.011|106.411|13.331|66.952|42.351|-7.137|157.05|147.9598|3156.6555|98663.5667|-8.4951|157.25|136.75
russ2000_0165|ALGT|201706|426.914|343.157|17.855|1212.771||1380.511|483.066|897.445||459.486|820.3|606.352|1.9476|15.5509|18.6001|1.5164|1.6069|12.0568|4.5651||1.9097|2.0283|3.958|5.358|23.917|18.002|0.023|14.697|5|4|0.4043|29.1083||16.22|3628|2.97|16.0703|-80.017|16.0703|25.8538|0.7599|2.97|80.017|36.1091|39.258|179.428|1467.33|0.7|401.844|124.064|13.492|78.874|49.038|-7.414|138.05|130.6953|2746.8322|132891.0667|-1.1042|144.45|118.3
russ2000_0165|ALGT|201709|517.974|425.542|20.444|1331.798||1492.146|493.848|998.298||473.826|831.334|606.918|1.8569|17.174|19.2478|1.3746|1.5198|12.6909|4.767||2.1349|2.0543|2.9427|7.2951|22.78|19.247|0.023|12.0082|4|3|2.2947|23.6473||15.862|3704|1.45|16.0779|-5.505|16.0703|29.3005|0.9078|1.45|5.505|36.0327|33.4476|157.359|1484.044|0.7|350.195|82.541|13.884|36.155|23.384|-8.587|123|117.1064|2724.6939|164558.9|1.6785|136.4|142.5
russ2000_0165|ALGT|201712|541.275|412.13|17.647|1512.415||1626.846|544.295|1082.551||553.311|907.943|605.655|2.1061|16.3466|42.9714|1.4857|1.7269|16.732|5.3596||2.1053|1.7727|1.6995|8.0837|71.057|39.826|0.023|13.8971|5|3|3.9303|30.9392||15.9|3951|5.14|16.0664|-0.012|16.0664|23.0737|0.8877|5.14|0.012|0.4316|40.2193|198.148|1511.204|0.7|379.154|102.385|15.968|17.026|83.375|-10.043|159.25|152.395|3125.5263|129101.1|-10.0677|167.65|165.25
russ2000_0165|ALGT|201803|516.805|392.039|18.335|1635.821||1689.161|560.872|1128.289||599.804|952.403|607.888|2.3002|16.6835|-18.3361|1.5378|1.8054|14.0083|4.9218|0.8262|1.9002|1.6519|2.3165|7.242|64.344|29.801|0.023|13.9051|4|6|0.2651|31.9838||15.898|3776|3.42|16.151||16.0664|21.4911|0.8137|3.42||-4.7377|40.7391|210.99|1556.637|0.7|425.444|121.451|19.078|69.391|55.193|-10.817|176.05|169.1839|3476.0676|126840.9|5.1163|142|153.95
russ2000_0165|ALGT|201806|465.293|372.161|20.419|1746.707||1680.837|533.123|1147.714||644.668|991.109|607.025|1.9068|14.1929|-17.0748|1.2937|1.4107|10.5932|3.702|0.7928|1.7633|2.0364|-0.7083|9.0994|24.184|27.473|0.023|13.1469|4|6|0.2971|30.5458||15.945|3840|3.1|16.1635||16.0664|21.2867|0.7434|3.1||-14.1977|38.8064|211.968|1591.573|0.7|436.78|116.609|18.348|63.043|50.016|-11.229|139.35|134.5|2968.2108|149915.8|2.809|139.6|136.6
russ2000_0165|ALGT|201809|533.916|425.368|23.79|1816.805||1827.499|1014.432|813.067||652.996|994.942|607.649|1.7838|14.4091|-11.9356|1.1835|1.2833|9.7979|3.218|0.444|2.0108|2.1798|-1.8685|7.7996|33.672|17.299|0.023|11.7213|3|7|0.0655|27.1069||15.962|3835|0.94|16.1507|-3.617|16.0664|22.1748|0.4525|0.94|3.617|-24.321|34.8305|203.731|1634.487|0.7|393.109|71.438|16.798|14.415|15.147|-11.884|130.6|126.7067|2839.1104|217548.5333|-5.7594|118.69|123.9
russ2000_0165|ALGT|201812|495.248|395.984|19.516|1847.268||1808.347|513.996|1294.351||690.321|1025.061|605.037|1.5362|15.4364|-17.7092|0.9996|0.9788|7.9722|2.4859|0.2382|1.8422|2.7875|-0.1893|5.719|36.014|46.451|0.023|8.825|4|5|1.3271|18.5532||16.054|3901|2.56|16.1833|-0.033|16.1833|27.9644|0.8405|2.56|0.033|18.8218|25.7556|161.802|1667.447|0.7|412.114|108.012|19.29|52.468|41.446|-10.607|104.11|101.6118|2510.9329|196132|-34.0025|119.04|136.43
russ2000_0165|ALGT|201903|633.946|530.237|19.527|1963.268||2012.023|595.033|1416.99||738.454|1069.69|607.316|1.7894|17.9303|132.5559|1.0674|1.2396|12.9212|3.0535||1.8386|2.1627|0.6145|4.9219|34.209|28.69|0.023|8.5767|3|4|2.4007|17.7959||16.013||3.52|16.284|-2.279|16.284|27.6951|0.9486|3.6975|2.279|19.6777|24.6123|163.733|1693.625|0.7|451.622|134.558|20.926|73.919|57.124|-13.379|125.65|123.2853|2983.6501|170618.9667|-24.9667|133.65|142.96
russ2000_0165|ALGT|201906|780.247|670.598|25.131|2042.007||2177.691|607.153|1570.538||804.509|1128.822|605.115|1.7821|17.1954|-68.0157|1.0624|1.2702|13.2915|2.9667||1.8636|2.0816|-0.9656|4.4405|36.1|32.097|0.023|9.1133|4|6|1.9783|19.6566||16.069|4179|4.33|16.305|2.279|16.305|24.6646|1.164|4.33|-2.279|20.7794|26.0921|184.26|1748.604|0.7|491.759|152.939|20.54|91.789|70.543|-16.402|137.4|135.4733|3018.2634|129306.2333|-7.5539|148.77|143.31
russ2000_0165|ALGT|201909|525.427|402.936|27.21|2125.248||2007.872|549.253|1458.619||826.608|1161.893|620.655|1.8669|15.8316|-105.6529|1.1899|1.3689|13.1612|3.0277|3.1607|1.6356|1.8744|0.8612|7.0345|31.45|21.493|0.023|10.1384|4|8|2.147|22.5566||16.039|4267|2.7|16.195|-18.549|16.195|21.377|0.7909|2.7|18.549|22.553|28.6895|213.042|1792.004|0.7|436.509|116.614|17.591|56.905|43.929|-15.268|152.22|150.0855|3264.4642|209403.3333|16.014|167.58|172.15
russ2000_0165|ALGT|201912|562.221|457.816|28.375|2258.889||2127.252|612.584|1514.668||883.551|1211.076|617.579|2.0649|16.3774|-58.8143|1.2626|1.5161|12.1962|3.2114|0.2875|1.6092|1.6088|1.4963|11.445|25.516|54.592|0.023|10.7006|5|9|1.7194|23.6551||16.029|4697|3.72|16.3033|-0.02|16.3033|19.6246|0.789|3.72|0.02|22.9479|29.4308|232.117|1840.963|0.7|461.073|139.594|19.853|78.634|60.521|-14.757|178.93|177.9736|3801.4633|146463.2333|60.499|174.8|163.63
russ2000_0165|ALGT|202003|730.797|453.307|28.7|2280.981||2382.004|743.904|1638.1||809.903|1166.589|651.352|1.3121|16.6199|-18.1037|0.7393|0.7287|6.3707|1.6844|0.1404|1.8372|3.423|3.9371|9.4261|190.108|62.46|0.023|6.3489|4|7|2.233|11.8567||15.952|4436|-2.08|16.199|-33.773|16.199|32.1416|0.8649|5.8882|33.773|-46.9783|17.4727|141.984|1798.522|0.7|409.181|100.267|18.455|-130.726|-33.009|-11.775|72.5|72.5|2359.7602|351643.4333|-28.0661|78.48|105.94
russ2000_0165|ALGT|202006|937.487|663.074|25.856|2176.267||2536.409|859.037|1677.372||736.56|1073.602|648.118|1.8135|-120.5645|-1549.951|0.798|0.9528||2.4079||2.0381|2.618|3.8976|12.317|208.573|51.286|0.023|-0.9565|3|4|1.9136|-6.8663||15.902|4349|-5.85|16.24|0|16.24|-157.4555|1.0147|-1.8105|0|84.7023|-2.667|-21.662|1440.11|0|133.347|-73.961|8.909|-146.416|-93.103|-12.636|106.95|106.95|2611.6674|429206.4|-19.5127|113.76|116.96
russ2000_0165|ALGT|202009|951.203|709.806|26.305|2119.402||2511.395|776.894|1734.501||711.698|1044.46|648.118|1.9477|-29.4778|66.0442|0.8664|1.3483||2.6702||2.1777|2.3045|3.5497|11.5482|166.924|64.674|0.023|-4.1988|1|5|1.8672|-13.3648||16.006|4275|-1.82|16.298||16.298|-11.9682|1.1285|-0.4519||61.0494|-11.9363|-94.734|1204.585||200.984|-49.683|7.967|-44.708|-29.143|-11.075|138.51|138.51|2804.8771|200336.4667|-16.3968|137.57|177.69
russ2000_0165|ALGT|202012|943.633|685.241|24.006|2166.222||2559.562|689.345|1870.217||699.363|1015.622|646.008|3.1628|-22.1538|91.9596|1.2514|2.3988||4.1728||2.3722|1.5477|0.5896|6.6483|192.215|47.925|0.023|-8.0313|1|5|1.8773|-25.4426||16.109|4068|-1.79|16.4056||16.4056|-6.1713|1.2729|-0.6284||49.0142|-23.9637|-184.093|990.073||246.561|19.037|8.186|-39.217|-28.838|-15.431|180.91|180.91|3809.8224|172945.4333|6.086|188.64|247.44
russ2000_0165|ALGT|202103|999.688|727.996|26.276|2189.209||2635.546|742.34|1893.206||709.654|1022.491|646.008|5.0886|-33.9392|61.0879|1.4632|3.9991||5.8114||2.2772||-0.9694|6.724|188.116|37.767|0.023|-6.2805|1|8|0.6241|-19.647||16.167|3998|0.42|16.416||16.416|0.0811|1.2341|0.5033||34.9419|-19.6629|-144.215|860.016||279.124|-36.033|11.609|8.67|6.869|-16.325|241.2|241.2|4933.3092|182614.9667|153.2369|240.59|221.69
russ2000_0165|ALGT|202106|1456.919|1185.858|30.194|2245.155||2727.572|838.107|1889.465||1147.134|1117.518|642.177|5.008|88.555|32.9682|1.0037|3.55|83.6304|4.8235||1.3821||-10.1635|3.7491|175.388|57.143|0.025|1.8427|1|8|1.4385|5.4833||17.073|4104|5.49|17.986||17.986||1.6242|5.532|-335.137|7.1878|5.4833|43.915|1199.102||472.433|111.625|17.632|122.571|95.027|-16.22|202.98|202.98|4311.0552|201993.5333|70.6531|188.45|192.44
russ2000_0165|ALGT|202109|1320.758|1070.971|28.424|2272.285||2575.689|692.774|1882.915||1191.064|1156.772|642.177|3.437|35.8881|34.1843|1.0701|2.8195|89.0043|3.2098||1.3217||-9.915|5.7742|147.407|35.386|0.025|4.5129|2|7|1.1079|11.3201||17.767|4261|2.18|18.045||18.045|10.1156|1.7587|2.1946|-0.002|21.0488|12.5941|112.312|1457.587||459.469|61.837|22.047|50.231|39.254|-15.819|204.71|204.71|4081.6234|154415.9667|50.9102|180.82|185.35
russ2000_0165|ALGT|202112|1182.8|1182.8||||||||1223.6|||2.6927|25.5929|47.9603||2.1776|30.3143|2.9003||||-0.7428|4.8015||||6.657||4|-0.1207|15.2745||17.835||0.59|||18.0877|||1.0287|0.039|22.7679|15.2745|151.853|1707.91||496.884|94.106|21.454|15.147|10.703|-17.824|187.38|187.38|3957.6219|199914.4333|5.5663|181.82|172.5