russ2000_1349|ACRE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1349|ACRE|1|Ares Commercial Real Estate Corp Total Current Assets (Quarterly) (USD)|Ares Commercial Real Estate Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Commercial Real Estate Corp Inventories (Quarterly) (USD)|Ares Commercial Real Estate Corp Net PP&E (Quarterly) (USD)|Ares Commercial Real Estate Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Current Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Deposits (Quarterly) (USD)|Ares Commercial Real Estate Corp Book Value (Quarterly) (USD)|Ares Commercial Real Estate Corp Retained Earnings (Quarterly) (USD)|Ares Commercial Real Estate Corp Treasury Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp EV to Revenues|Ares Commercial Real Estate Corp EV to Earnings|Ares Commercial Real Estate Corp EV to Free Cash Flow|Ares Commercial Real Estate Corp EV to Assets (Quarterly)|Ares Commercial Real Estate Corp PS Ratio|Ares Commercial Real Estate Corp PE Ratio|Ares Commercial Real Estate Corp Price to Book Value|Ares Commercial Real Estate Corp PEG Ratio|Ares Commercial Real Estate Corp Debt to Equity Ratio|Ares Commercial Real Estate Corp Dividend Yield|Ares Commercial Real Estate Corp Shareholder Yield (TTM)|Ares Commercial Real Estate Corp Percent of Shares Outstanding Short|Ares Commercial Real Estate Corp Total Receivables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Payables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Return on Invested Capital|Ares Commercial Real Estate Corp Quality Ratio Score|Ares Commercial Real Estate Corp Momentum Score|Ares Commercial Real Estate Corp Beta (1Y)|Ares Commercial Real Estate Corp Sustainable Growth Rate (TTM)|Ares Commercial Real Estate Corp Institutional Investor Ownership Percentage|Ares Commercial Real Estate Corp Average Diluted Shares Outstanding (Quarterly)|Ares Commercial Real Estate Corp Total Employees (Annual)|Ares Commercial Real Estate Corp EPS Diluted (Quarterly) (USD)|Ares Commercial Real Estate Corp Shares Outstanding|Ares Commercial Real Estate Corp Repurchase of Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Ordinary Shares Number (Quarterly)|Ares Commercial Real Estate Corp Payout Ratio|Ares Commercial Real Estate Corp Quick Ratio (Quarterly)|Ares Commercial Real Estate Corp Normalized Diluted EPS (Quarterly) (USD)|Ares Commercial Real Estate Corp Stock Buybacks (Quarterly) (USD)|Ares Commercial Real Estate Corp Effective Tax Rate (TTM)|Ares Commercial Real Estate Corp Return on Equity|Ares Commercial Real Estate Corp Net Income (TTM) (USD)|Ares Commercial Real Estate Corp Revenue (TTM) (USD)|Ares Commercial Real Estate Corp Dividend Per Share (Quarterly) (USD)|Ares Commercial Real Estate Corp Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp Gross Profit (Quarterly) (USD)|Ares Commercial Real Estate Corp SG&A Expense (Quarterly) (USD)|Ares Commercial Real Estate Corp Pre-Tax Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Interest Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Price (USD)|Ares Commercial Real Estate Corp Total Return Price (USD)|Ares Commercial Real Estate Corp Enterprise Value (USD)|Ares Commercial Real Estate Corp 30-Day Average Daily Volume|Ares Commercial Real Estate Corp 1 Year Price Returns (Daily)||
russ2000_1349|ACRE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1349|ACRE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_1349|ACRE|5|91.303030303|91.303030303|0|0|91.2307692308|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.00982800983|91.2666666667|7.00982800983|91.3125|7.00982800983|6.99264705882|7.01809954751|6.99680511182|91.303030303|7.00523560209|91.3214285714|15.2227722772|91.303030303|91.303030303|91.303030303|91.2666666667|0|30.7931034483|30.4494382022|91.2666666667|30.5|91.303030303|438.2|91.303030303|37.3209876543|91.3888888889|91.303030303|91.2666666667|91.303030303|91.303030303|91.303030303|91.3214285714|91.2666666667|91.2666666667|91.2666666667|91.3125|91.303030303|0|91.303030303|91.303030303|91.303030303|91.303030303|7.01809954751|7.00225733634|7.01809954751|6.98630136986|7||
russ2000_1349|ACRE|6|33|33|0|0|13|33|33|33|0|33|33|0|407|30|407|32|407|408|442|313|33|382|28|202|33|33|33|30|0|87|89|30|14|33|5|33|81|18|33|30|33|33|33|28|30|30|30|32|33|0|33|33|33|33|442|443|442|438|391||
russ2000_1349|ACRE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1349|ACRE|201203|83.27|4.586||||55.63|2.046|53.584||29.271|-0.729||||||||5.6791||1.6156|||0.0043|0.521|0.92|0.015|||||||9.2351||-0.0126|9.2351||9.2351||2.4961|0.055|-23.4||||||0.61||0.037|0.508|0.508|0.61|18|7.805|208.9348|||16.61|
russ2000_1349|ACRE|201206|168.295|165.628||||3.601|2.267|1.334||167.658|-1.509|||||-0.0238|||5.373||0|||4.3622|0.58|2.267|0.092|||||||6.5769||-0.03|9.2422|-6.295|9.2422||73.3163|-0.03|-142.45|||||0.06|1.206||1.05|-0.175|-0.175|1.206|17.03|7.4845|201.5467|135051.2||16.74|16.51
russ2000_1349|ACRE|201209|217.315|214.522||||53.57|2.683|50.887||166.683|-2.619|||||-0.2562|||0.9397||0|||3.6832|0.871|1.84|0.092|||||||9.2055||-0.06|9.2672|0|9.2672||80.2807|-0.06|0|||||0.06|1.491||1.753|-0.554|-0.554|1.491|17|7.4453|-7.0662|71350.9||16.88|15.8
russ2000_1349|ACRE|201212|23.39|23.39|||0|222.421|115.732|99.449||165.438|-3.854||51.3849|395.7237|174.3455|0.8774|21.3625|187.7881|0.919||1.2787|||3.3896||3.636|0.092|0.4366||||-0.6064||9.4487||0.19|9.2672|0|9.2672|193.2558|0.2021|0.19|0||0.6502|0.86|6.623|0.25|3.316||1.747|1.081|1.081|3.413|16.53|7.2404|-63.1886|52809.2333||17.26|16.62
russ2000_1349|ACRE|201303|25.014|22.55||||280.369|173.104|101.794||163.584|-5.844||52.1265|591.623|176.8617|0.9049|22.0521|193.8494|0.9495||1.635|||2.9387|2.464|5.214|0.092|0.2785||4|1.0979|-2.3822||9.2672||0.04|9.2672||9.2672|586.0088|0.1445|0.1091|||0.4902|0.679|9.389|0.25|3.376||1.843|0.327|0.327|3.774|16.95|7.5198|401.712|37659.1|-7.2222|16.82|16.72
russ2000_1349|ACRE|201306|43.547|40.235||||186.183|80.636|99.915||394.876|-9.401||38.7188|116.0789|106.9524|0.8229|11.7579|91.4286|0.7246||0.4275|6.3331|-70.1497|4.7845|3.312|11.731|0.272|1.2072||4|1.944|-0.7678||10.2573||0.32|27.2868||27.2868|139.4513|0.54|0.4293|-243|0|1.9462|4.119|15.028|0.25|6.845||1.959|3.265|3.265|4.708|12.79|5.7607|363.5312|538390.0333|-25.5233|13.14|12.2
russ2000_1349|ACRE|201309|12.553|12.553|||60.878|429.159|234.996|170.125||410.647|-8.888||31.9946|62.0338|101.4379|0.8537|8.0216|25.7755|0.8941||0.9144|6.4133|-83.9953|4.005||10.077|0.284|2.4858||3|1.295|-0.1745||28.0277||0.25|28.4766||28.4766|103.9284|0.0534|0.1706|-7.687|4.1152|4.4408|11.557|24.42|0.25|10.883||5.246|7.38|6.884|7.054|12.66|5.7974|480.8155|297156.8333|-27.1186|12.46|13.18
russ2000_1349|ACRE|201312|22.652|20.1|||59.64|770.699|274.726|479.322||406.216|-13.473||31.9961|78.5036|42.4698|0.9182|7.3755|18.0596|0.9098|0.0248|1.7903|7.6336|-98.4443|2.9131|2.552|10.307|0.284|2.0911||3|1.7163|-1.5609||28.507|90|0.1154|28.507||28.507|134.9437|0.0825|0.1214|0|1.2625|4.4669|13.765|33.773|0.25|12.669||8.213|2.969|3.289|7.089|13.12|6.2534|1080.6027|231573.7667|-19.548|13.5|13.44
russ2000_1349|ACRE|201403|32.669|30.402|||60.132|853.773|287.221|543.973||404.088|-15.865||32.1669|63.6234|42.6967|0.9202|7.4769|18.3078|0.9188|0.0251|1.9909|7.5301|-88.8637|3.113|2.267|10.079|0.284|2.2063||3|0.9092|-1.4589||28.551||0.17|28.5896||28.5896|128.5384|0.1137|0.1705||-2.8144|5.1121|18.193|44.274|0.25|13.877||8.732|4.081|4.755|8.527|13.07|6.3393|1086.3741|231458.6667|-21.8085|12.84|12.41
russ2000_1349|ACRE|201406|87.82|20.152|||58.558|1017.753|450.007|543.522||403.835|-16.379||25.6597|54.887|35.6668|0.8327|6.8157|14.8005|0.8823|0.029|2.102|7.8989|-26.8636|2.114|67.668|10.484|0.284|2.1807||2|0.3478|-1.6463||28.5907||0.23|28.6048||28.6048|130.8356|0.1952|0.23||-1.9621|5.339|21.566|53.662|0.25|16.233||9.588|6.721|6.638|9.321|12.47|6.1602|1136.0583|184643.7667|-0.3934|12.22|12.53
russ2000_1349|ACRE|201409|22.493|11.448|||59.614|1001.439|369.809|609.308||401.039|-19.427||20.2997|60.1664|246.4921|0.8058|5.9975|17.8371|0.8578||2.0128|8.5543|-29.6289|2.8954|11.045|10.274|0.284|1.6804||4|0.5141|-2.4091||28.6048||0.14|28.6048||28.6048|151.9644|0.0608|0.14||-12.479|4.6361|18.784|55.674|0.25|12.895||9.616|2.929|4.102|8.352|12.11|5.9262|1130.1661|139676.8|-5.9533|12.06|11.95
russ2000_1349|ACRE|201412|38.341|16.551|||58.889|1381.269|756.344|602.992||402.954|-17.674||20.2535|61.6751|245.9306|0.808|5.9513|17.6998|0.8417|0.8251|2.7671|8.6207|-36.3558|1.6438|21.79|10.38|0.284|1.9062||5|0.4785|-1.0361||28.593|100|0.31|28.5869||28.5869|117.1429|0.0507|0.25||1.044|6.044|24.395|37.538|0.25|-5.467||-16.093|9.257|8.9|10.658|11.8|6.0078|1127.5917|130781.2|-10.3555|12.03|12
russ2000_1349|ACRE|201503|12.584|9.005|||58.525|1102.626|654.292|420.569||403.069|-17.758||29.2956|45.5661|-11.451|0.7653|7.6075|11.8817|0.7838|1.3619|2.0487|9.0498|2.8122|1.5417|3.579|10.258|0.284|2.0295||5|0.3385|-0.4702||28.5848||0.25|28.5841|0|28.5841|107.0968|0.0192|0.25|0|0.9869|6.6259|26.702|41.532|0.25|17.871||9.009|8.653|7.062|12.992|11.05|5.8538|1216.7053|167019.8667|-17.5988|11.5|11.64
russ2000_1349|ACRE|201506|11.489|8.105|||60.077|1055.688|622.85|410.119||405.099|-15.943||30.595|39.6362|27.8049|0.7449|8.659|11.2772|0.8044|0.3528|1.8486|8.7796|12.1949|2.3207|3.384|10.153|0.284|2.1967||6|0.3327|0.1081||28.5858||0.31|28.6096|0|28.6096|98.4982|0.0184|0.24|0|0.6416|7.2002|29.031|37.61|0.25|12.311||2.814|9.085|8.967|12.311|11.39|6.1661|1150.6793|122215.0333|-8.2192|12.01|12.56
russ2000_1349|ACRE|201509|13.596|10.399|||60.148|1010.562|615.319|361.859||407.573|-13.717||30.808|33.9085|27.9985|0.7744|8.8718|11.5545|0.8242|0.3615|1.8319|8.569|14.2995|2.2121|3.197|10.132|0.284|2.6017||9|0.243|1.4138||28.6096||0.33|28.6096|0|28.6096|83.3537|0.0221|0.22|0|3.8286|8.4932|34.308|36.957|0.25|12.242||2.889|8.736|9.379|12.242|11.67|6.4482|1158.69|239239.9|-1.519|12.2|12.92
russ2000_1349|ACRE|201512|43.368|5.066||||922.494|532.65|324.105||409.471|-11.992||31.3851|28.4045|-289.0344|0.7062|9.1837|9.8917|0.8332|0.119|1.4766|8.4246|21.1227|1.7159|38.302|9.875|0.284|2.6593||9|0.3506|1.4023||28.6098|100|0.31|28.6096|0|28.6096|83.4097|0.0814|0.24|0|-1.7771|8.4522|34.285|54.874|0.25|12.45||2.878|9.089|8.877|12.45|11.87|6.6997|1159.898|109034.2333|2.3276|10.57|9.59
russ2000_1349|ACRE|201603|33.831|6.164|||60.978|968.114|675.307|264.084||406.982|-14.285||17.5176|31.6498|3.4889|0.7202|5.7326|9.1667|0.7686|0.2226|1.6473|9.1818|37.757|2.0109|27.667|10.332|0.284|2.708||6|1.0276|0.9244||28.6021||0.18|28.5735|-0.358|28.5735|88.3896|0.0501|0.19|0.358|0.0416|7.9616|32.359|47.228|0.26|10.225||2.972|6.763|5.136|10.225|11|6.3599|961.2616|123917.2|-0.4525|11.75|11.98
russ2000_1349|ACRE|201606|6.827|5.309||||877.774|611.409|174.861||407.291|-13.005||22.3206|30.397|6.2832|0.7322|7.2916|10.6549|0.8425|0.4955|1.4318|8.4718|22.5555|1.9469|1.518|9.615|0.283|2.8148||8|1.0136|0.7854||28.4958||0.31|28.5131|-1.078|28.5131|90.0296|0.0112|0.21|1.078|0.0439|7.8778|32.085|45.431|0.26|10.514||2.684|7.295|8.693|10.514|12.04|7.1161|1054.1581|142897.2667|4.878|12.93|12.6
russ2000_1349|ACRE|201609|80.059|41.768||||1099.871|811.522|284.736||418.26|-1.969||21.7185|30.5307|11.4801|0.8027|7.9829|11.2301|0.8884|0.9452|2.133|8.0378|0.5896|1.1948|38.291|10.099|0.283|3.5359||6|1.2159|2.9282||28.5131||0.65|28.4828|0|28.4828|70.8297|0.0987|0.22|0|0.5551|10.0382|41.148|44.947|0.26|11.758||3.24|7.84|18.442|11.758|12.69|7.5002|986.6932|187471.9667|2.753|13.4|13.72
russ2000_1349|ACRE|201612|47.473|47.27||||944.03|713.139|227.557||419.029|-1.31||28.736|28.7719|18.1588|0.8448|8.7927|9.5448|0.9425|0.4582|1.9237|7.4422|4.9014|0.6813|0.203|10.105|0.283|3.4676||7|1.3961|2.653||28.4825||0.28|28.4828|0|28.4828|72.8877|0.0666|0.28|0|0.7496|9.7854|40.336|45.107|0.26|12.61||3.302|8.783|8.065|12.61|13.84|8.351|1291.598|147079.7|16.7932|13.48|13.52
russ2000_1349|ACRE|201703|45.265|44.4||||1011.11|551.11|457.008||417.89|-2.547||25.514|30.7494|-256.3162|0.8963|8.4672|9.4296|0.9102|0.5143|2.2592|7.767|-9.6864|0.669|0.865|10.884|0.283|3.4046||8|-0.3764|2.8991||28.4828||0.23|28.4828||28.4828|71.193|0.0821|0.23||0.9651|10.0638|41.653|45.221|0.27|10.339||3.402|6.546|6.453|10.339|13.39|8.2342|1150.8597|136770.6667|22.5069|13.87|13.16
russ2000_1349|ACRE|201706|6.58|5.723||||1245.588|747.504|494.799||416.982|-3.552||28.3484|38.6203|-79.6733|0.9216|8.4559|9.1293|0.9147|0.3034|2.7909|7.8241|-18.2734|0.9418|0.857|10.695|0.283|3.0177||7|-0.0519|2.3463||28.5466||0.24|28.5827||28.5827|75.4039|0.0088|0.24||1.0632|9.5393|39.673|45.118|0.27|10.411||3.243|6.74|6.713|10.411|13.42|8.4225|1281.9432|109125.6333|12.3013|12.89|13.13
russ2000_1349|ACRE|201709|29.118|28.245||||1166.968|684.566|479.042||420.5|-0.211||34.1495|42.959|-61.9624|0.8738|8.46|9.5643|0.9178|0.4003|2.4611|7.9164|-15.7099|0.8742|0.873|10.658|0.283|2.3092||6|-0.4027|0.4943||28.5827||0.39|28.5827||28.5827|93.5922|0.0425|0.39||0.6359|7.7148|32.289|48.086|0.27|14.726||3.264|11.112|11.058|14.726|13.39|8.5762|1540.7574|95679.3333|5.5162|13.07|13.39
russ2000_1349|ACRE|201712|29.288|28.343||||1351.049|10.764|378.806||419.17|-1.75||28.8662|23.6587|72.2157|0.4064|7.913|11.7018|0.907||0.9037|8.021|36.2015|0.4978|0.945|10.764|0.283|2.3638||5|-0.1463|-0.0296||28.5906|1000|0.22|28.5989||28.5989|100.4078|2.7209|0.22||0.5815|7.262|30.407|46.348|0.27|10.872||3.387|6.212|6.183|10.872|13.34|8.72|1388.0586|93518.7|-3.6127|12.67|12.32
russ2000_1349|ACRE|201803|72.088|5.201||||1323.441|884.126|435.51||420.714|-0.44||15.1821|45.7294|22.4984|0.8723|7.6077|11.4352|0.8426||2.7893|8.8259|-11.9791|0.5977|66.887|10.992|0.283|2.4499||5|-0.0524|0.5787||28.5989||0.33|28.5989||28.5989|92.7116|0.0815|0.33||0.5708|7.9398|33.272|49.146|0.28|13.137||3.256|9.399|9.318|13.137|12.35|8.4286|703.6594|110855.3667|-7.767|12.17|13.87
russ2000_1349|ACRE|201806|57.369|5.045||||1395.32|946.901|444.683||422.196|0.827||31.8376|45.7349|45.0103|0.9024|8.06|11.7458|0.9422||2.958|7.8644|-7.4139|0.3231|52.324|11.59|0.283|2.5257||7|0.2148|1.119||28.6183||0.33|28.6986||28.6986|86.897|0.0606|0.33||0.6923|8.5404|35.862|52.371|0.28|13.636||3.792|9.389|9.303|13.636|13.86|9.4591|1564.6928|118118.5667|3.2787|14.05|14.66
russ2000_1349|ACRE|201809|60.677|5.034||||1307.354|858.414|444.797||424.158|2.46||31.3288|44.7815|45.128|0.899|7.552|10.8898|0.9401|1.4428|2.7366|8.0983|8.1665|0.6486|55.643|11.315|0.283|2.4467||7|0.3601|0.7782||28.6986||0.35|28.6986||28.6986|90.567|0.0707|0.35||1.2275|8.25|34.761|51.629|0.29|13.984||3.293|10.193|9.957|13.984|13.83|9.8366|1640.7186|95892.8667|3.286|14.01|14.28
russ2000_1349|ACRE|201812|63.514|11.089||||1177.737|754.312|415.362||425.587|3.565||29.6615|35.9042|42.9347|0.8643|7.258|10.6423|0.8857|1.348|2.4012|8.8617|9.5892|0.5197|52.425|12.618|0.283|2.7198||8|0.3666|1.5411||28.7097|1075|0.35|28.7557||28.7557|83.136|0.0842|0.35||1.1423|9.1383|38.597|55.283|0.31|14.526||3.954|10.062|10.019|14.526|13.09|9.5318|1531.3947|138572.7|0.3065|14.17|15.08
russ2000_1349|ACRE|201903|14.522|12.814||||1193.338|597.93|587.019||425.102|2.588||26.1856|38.6206|36.9122|0.9025|7.8739|11.1691|1.0263|0.4308|2.4354|7.9658|-21.9965|3.486|1.708|12.661|0.283|2.4376||9|0.6935|1.0724||28.781||0.3|28.8491||28.8491|87.9911|0.0243|0.2343|0|1.2042|8.9297|37.822|56.303|0.33|14.157||3.353|8.639|8.543|12.246|15.19|11.3028|1447.6211|244452.8|22.996|15.2|15.13
russ2000_1349|ACRE|201906|129.441|5.215||||1245.69|13.51|606.41||425.757|2.816||25.7901|26.916|39.9884|0.6163|7.5855|11.188|1.0105|0.8801|1.4243|8.1317|34.9182|3.485|124.226|13.51|0.283|2.6594||9|0.5627|0.8199|90.7342|28.8638||0.34|28.8687||28.8687|90.9051|9.5811|0.0568|0|1.5257|9.015|38.274|64.342|0.33|21.675||4.052|9.973|9.755|13.318|14.88|11.0721|1452.0573|154894.4333|5.6068|15.31|15.13
russ2000_1349|ACRE|201909|42.732|5.952||||1248.953|632.936|606.87||425.744|2.324||16.3476|41.0152|28.2934|0.9148|6.9782|11.6493|1.0584|2.1135|2.5797|8.0717|15.3859|5.1012|36.78|12.906|0.283|2.6494||8|0.581|0.2509|38.5964|28.8676||0.31|28.8656||28.8656|97.1433|0.0675|0.0783||0.9966|8.7829|37.351|70.205|0.33|19.847||3.414|9.053|9.034|13.145|15.61|11.8784|1051.8354|149930.7667|10.7092|15.5|15.49
russ2000_1349|ACRE|201912|47.669|5.256||||1357.795|705.334|643.314||426.339|2.437||21.4317|44.7608|53.8189|0.9281|5.9142|12.375|1.0725|2.2059|2.8236|8.3333|6.4502|8.923|42.413|13.025|0.283|2.6072||8|0.7436|-0.1163|88.3979|28.8733|1200|0.33|28.8656||28.8656|101.3381|0.0676|0.0551||1.3757|8.6896|36.992|77.259|0.33|21.58||3.758|9.843|9.66|13.492|15.84|12.5651|1655.7911|200895.3|21.4724|16.3|16.85
russ2000_1349|ACRE|202003|206.691|74.498||||1635.29|968.868|654.263||466.065|-30.953||19.173|144.3816|50.4436|0.7686|2.4584|4.4922|0.5009||3.1242|18.8841|-49.6796|5.4416|132.193|14.584|0.329|0.7389||8|2.0966|-6.213|98.3769|31.898||-0.54|33.399||33.399|340.944|0.2133|-0.6595|-73.232|3.6935|2.5786|11.186|84.236|0.33|21.134||3.692|-17.254|-17.263|15.914|6.99|4.5612|1615.053|841195.8333|-53.9829|7.16|7.62
russ2000_1349|ACRE|202006|105.166|72.987||||1556.107|14.289|655.407||465.126|-32.257||11.5933|79.2401|31.0186|0.439|3.669|20.0455|0.6557||1.4091|14.4737|15.3746|2.9352|32.179|14.289|0.329|0.7746||3|2.0732|-6.4454|93.7217|33.5396||0.29|33.4419||33.4419|354.2727|7.3599|0.2551|0|3.2066|2.5348|11.199|76.545|0.33|13.984||4.149|9.928|9.768|16.793|9.12|7.2694|887.4101|636827.9333|-38.6272|8.98|10.01
russ2000_1349|ACRE|202009|81.295|81.295||||1479.709|804.878|666.128||469.349|-28.401||11.6894|92.2895|31.0069|0.8094|3.665|17.5769|0.655||2.883|14.4896|-58.3771|1.9371||13.742|0.329|1.0657||3|1.9303|-5.3553|85.9913|33.5504||0.44|33.4419||33.4419|241.1513|0.101|0.3333||3.0239|3.794|17.093|79.062|0.33|22.364||3.618|15.109|14.928|18.751|9.11|8.0879|887.0757|292565.5|-40.3796|9.15|11.6
russ2000_1349|ACRE|202012|82.265|74.776||||1456.482|770.217|675.498||473.015|-25.117||21.3486|75.57|55.714|0.8554|4.8153|22.5192|0.8486||2.8053|11.0831|-18.7839|2.9352|7.489|14.665|0.329|1.3164||3|1.9139|-4.5491||33.5698|1450|0.43|33.4423||33.4423|195.8104|0.1068|0.3239||1.5862|4.748|21.84|78.688|0.33|21.206||4.086|14.409|14.407|17.645|11.91|10.6445|1670.138|360822.6|-25.5159|11.69|13.87
russ2000_1349|ACRE|202103|135.568|97.944||||1514.83|367.149|1139.53||575.973|-23.625||23.0065|35.1162|57.493|0.9211|5.8077|8.5217|1.1801|0.0339|2.5495|9.5722|-17.9271|1.5928|37.624|17.567|0.399|3.1484||4|0.8552|2.1471|90.792|34.721||0.45|40.4778||40.4778|80.8198|0.3692|0.3743|-100.87|0.9536|11.1946|54.843|78.777|0.33|21.223||4.476|15.925|15.74|18.565|13.79|12.793|1810.3389|749073.7667|93.1373|14.53|14.92
russ2000_1349|ACRE|202106|184.128|75.671||||1577.798|425.063|1143.655||679.037|-22.538||26.1262|34.1679|61.6728|0.9491|6.2855|8.3943|1.1939|0.0342|2.2491|9.0226|-22.1542|1.114|108.457|20.858|0.464|3.4852||8|1.3101|2.8496|85.4073|41.2946||0.43|47.0011||47.0011|75.7952|0.4332|0.3409|-101.79|1.2227|11.7728|62.69|88.324|0.33|23.531||4.934|18.023|17.615|19.767|14.63|14.0984|2058.1461|707927.9333|62.9176|15.17|15.78
russ2000_1349|ACRE|202109|65.929|15.787||||1793.942|677.033|1107.476||672.743|-29.11||24.7039|42.2061|58.4706|0.9875|6.2959|8.6971|1.0757|0.0249|2.5907|8.4942|-50.1257|1.6911|50.142|21.019|0.464|2.8047||8|1.3783|0.8259|79.6257|47.2095||0.21|47.0018||47.0018|91.7852|0.0974|0.0861||1.0204|10.0541|57.713|93.164|0.33|27.204||5.067|9.951|9.951|21.354|15.54|14.8334|2181.949|431065.1667|58.7334|15.81|14.72
russ2000_1349|ACRE|202112|||||||||||||26.0549||61.953||6.2692|9.8092|1.041|0.051||8.8591||1.1966||||||8|0.9739||72.753||||||||||||||||||||||14.9|14.5502|2431.142|551118.5333|19.7749|14.47|14.06