russ2000_0146|ACIW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0146|ACIW|1|ACI Worldwide Inc Total Current Assets (Quarterly) (USD)|ACI Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|ACI Worldwide Inc Inventories (Quarterly) (USD)|ACI Worldwide Inc Net PP&E (Quarterly) (USD)|ACI Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|ACI Worldwide Inc Total Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Current Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Deposits (Quarterly) (USD)|ACI Worldwide Inc Book Value (Quarterly) (USD)|ACI Worldwide Inc Retained Earnings (Quarterly) (USD)|ACI Worldwide Inc Treasury Stock (Quarterly) (USD)|ACI Worldwide Inc EV to Revenues|ACI Worldwide Inc EV to Earnings|ACI Worldwide Inc EV to Free Cash Flow|ACI Worldwide Inc EV to Assets (Quarterly)|ACI Worldwide Inc PS Ratio|ACI Worldwide Inc PE Ratio|ACI Worldwide Inc Price to Book Value|ACI Worldwide Inc PEG Ratio|ACI Worldwide Inc Debt to Equity Ratio|ACI Worldwide Inc Dividend Yield|ACI Worldwide Inc Shareholder Yield (TTM)|ACI Worldwide Inc Percent of Shares Outstanding Short|ACI Worldwide Inc Total Receivables (Quarterly) (USD)|ACI Worldwide Inc Total Payables (Quarterly) (USD)|ACI Worldwide Inc Total Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Return on Invested Capital|ACI Worldwide Inc Quality Ratio Score|ACI Worldwide Inc Momentum Score|ACI Worldwide Inc Beta (1Y)|ACI Worldwide Inc Sustainable Growth Rate (TTM)|ACI Worldwide Inc Institutional Investor Ownership Percentage|ACI Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|ACI Worldwide Inc Total Employees (Annual)|ACI Worldwide Inc EPS Diluted (Quarterly) (USD)|ACI Worldwide Inc Shares Outstanding|ACI Worldwide Inc Repurchase of Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Ordinary Shares Number (Quarterly)|ACI Worldwide Inc Payout Ratio|ACI Worldwide Inc Quick Ratio (Quarterly)|ACI Worldwide Inc Normalized Diluted EPS (Quarterly) (USD)|ACI Worldwide Inc Stock Buybacks (Quarterly) (USD)|ACI Worldwide Inc Effective Tax Rate (TTM)|ACI Worldwide Inc Return on Equity|ACI Worldwide Inc Net Income (TTM) (USD)|ACI Worldwide Inc Revenue (TTM) (USD)|ACI Worldwide Inc Dividend Per Share (Quarterly) (USD)|ACI Worldwide Inc Revenue (Quarterly) (USD)|ACI Worldwide Inc Gross Profit (Quarterly) (USD)|ACI Worldwide Inc SG&A Expense (Quarterly) (USD)|ACI Worldwide Inc Pre-Tax Income (Quarterly) (USD)|ACI Worldwide Inc Net Income (Quarterly) (USD)|ACI Worldwide Inc Net Interest Income (Quarterly) (USD)|ACI Worldwide Inc Price (USD)|ACI Worldwide Inc Total Return Price (USD)|ACI Worldwide Inc Enterprise Value (USD)|ACI Worldwide Inc 30-Day Average Daily Volume|ACI Worldwide Inc 1 Year Price Returns (Daily)||
russ2000_0146|ACIW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0146|ACIW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0146|ACIW|5|91.3106796117|91.3106796117|92|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3106796117|91.313253012|14.0421052632|91.3168316832|14.0414110429|91.3168316832|14.0314371257|14.0199081164|14.0421052632|13.9887096774|91.3106796117|1.45385450597|91.3168316832|20.1684665227|91.3106796117|91.3106796117|91.3106796117|91.3168316832|91.3131313131|31.0729166667|30.4406779661|91.3131313131|0|91.3018867925|368.92|91.3018867925|50.0378378378|91.3048780488|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3039215686|91.3131313131|91.3131313131|91.3106796117|91.3106796117|0|91.3018867925|91.3039215686|91.3039215686|91.3039215686|91.3018867925|91.306122449|30.1382636656|30.1382636656|14.021021021|30.2006472492|14.0280373832||
russ2000_0146|ACIW|6|103|103|1|103|103|103|103|103|0|103|103|83|665|101|652|101|668|653|665|620|103|6447|101|463|103|103|103|101|99|288|295|99|0|106|25|106|185|82|103|103|103|106|102|99|99|103|103|0|106|102|102|102|106|49|311|311|666|309|642||
russ2000_0146|ACIW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0146|ACIW|199312||||||||||||||||||||||||||||||||||59.2857||-0.14||||||-0.14|||||||18.5||||-8.3||||||||
russ2000_0146|ACIW|199403||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||||
russ2000_0146|ACIW|199406||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||||
russ2000_0146|ACIW|199409|36.6|3.5|3|8.6|1.9|57.4|34.6|22.8||-32.4|-35.4||||||||||22||||28.9|5.3|33.6|||||||87.28|779|-0.0833|||69.456|0|0.9364|-0.0833||||-33.5|74.1||18.6||||-8.4||||||||
russ2000_0146|ACIW|199412|33.9|3.8|0.6|16.1|1.8|56|33.7|22.3||-34.3|-37.4||||||2.4427||||264|0|||28.2|3.8|34.4|||||||60||-0.0233|||69.456|0|0.9496|-0.0243|-0.1|||-26.6|81.5||25.9|15.9|10.8|-0.8|-1.4||2.9793|2.9793|||||
russ2000_0146|ACIW|199503|42.8|13.6||16.2|1.8|31.7|31.2|0.5||31.6|-38.3||2.5508|-14.4063||3.6187|2.716||7.6475||0.0316|0|-0.0828|0.0464|27.7|3.2||-55.0173||||||62.7273||0.0367|69.456||69.456|-11.3208|1.3237|0.0348|-34|||-15.9|89.8||26.8|18.6|11.3|1.8|2.3||3.4793|3.4793|229.0606|37956.6667||3.4377|3.5833
russ2000_0146|ACIW|199506|47.4|14.1||8.7|1.7|32.8|32.4|0.4||34.4|-35.4||3.2276|-60.6296||4.2405|2.9923||9.5707||0.0262|0|-0.0604|0.0419|31.7|3.3||-15.4098||||||70||0.04|69.474||69.474|-38.2979|1.4136|0.0354|-0.1|||-4.7|100.4||29.1|20.6|11.7|3.5|2.8||4.2917|4.2917|289.8346|32906.6667||4.5833|4.0833
russ2000_0146|ACIW|199509|78.8|35.5||9.5|2|40.4|40.1|0.3||59.7|-32.6||2.8382|46.5071|57.0371|3.0199|3.0213|47.7675|8.6674||0.0134|0|-16.8726|0.0218|39.6|4.9||17.8082|1|||39.8305||60|779|0.04|75.588||75.588|27.6923|1.8728|0.0333|-22.5|23.5294|55.0847|6.5|114.9||33.1|16.3|19.2|4|2.8||4.4583|4.4583|284.9593|37063.3333||4.3333|4.5417
russ2000_0146|ACIW|199512|76.9|34.1||16.8|5.1|39.9|38.6|1.3||62.8|-29.8||2.9599|36.5303|64.168|3.8416|3.0931|53.1246|6.2779||0.0398|0|-12.2076|0.0529|39.4|6.1||24.5232|1||2.1287|29.1829||79.0909||0.0367|75.756||75.756|16.6667|1.9041|0.0328|-0.2|22.8571|35.0195|10.8|123.1||34.1|23.7|13.8|4.7|2.9||5.625|5.625|340.0905|21460|97.1918|5.771|5.875
russ2000_0146|ACIW|199603|73.7|28.9||16.2|5|39.6|38|1.6||66.1|-26.8||3.3075|42.653|67.8589|4.6406|3.6802|37.7716|6.9865||0.0408|0|-3.5533|0.0557|41.1|6||21.9048|1|10|1.311|22.5844||75||0.04|76.08||76.08|0|1.8421|0.036|-0.3|33.526|22.5844|11.5|132.8||36.5|24.4|13.4|5.1|3||6.7917|6.7917|407.1535|59840|94.0476|8.9167|9.375
russ2000_0146|ACIW|199606|76.7|22.9||17.4|7.2|41.7|40.2|1.5||69.9|-23.5||5.6748|65.5203|358.8667|7.4562|5.5153|65.4254|11.7976||0.0372|0|-2.7944|0.0843|48.9|5.7||20.9987|2|10|0.3708|21.6798||92.3077||0.0433|76.335||76.335|0|1.7861|0.0413|-0.5|37.1287|21.6798|12.7|146.6||42.9|28.2|16.2|6.4|4||11.1667|11.1667|753.62|120696.6667|161.4532|10.5|10.1667
russ2000_0146|ACIW|199609|88.4|32.8||13.3|7.2|49.7|48|1.7||76.2|-19.6||7.6504|74.4882|355.0989|8.4605|7.8158|65.625|16.3354|1.2323|0.042|0|-0.179|1.8575|49.9|8.6||20.6349|2|10|2.6711|21.3624||110|461|0.04|77.736||77.736|0|1.7229|0.0395|-0.5|39.1489|21.3624|14.3|177.9||64.4|41.1|26.2|7.3|4.4||14.0833|14.0833|781.2175|108483.3333|215.8879|13.8333|12.0833
russ2000_0146|ACIW|199612|93.3|31||13.8|7.3|50.2|48.4|1.8||81.4|-15.9||4.3855|53.6827|60.0152|6.4044|5.6345|67.7083|10.6271|0.9735|0.043|0|-0.2574|2.2541|59.3|7.8||21.1647|2|10|0.9036|22.0258||86||0.05|78.525||78.525|0|1.8657|0.0493|-0.4|40.7547|22.0258|15.7|193.6||49.8|33.4|18.9|7.7|4.3||11.0833|11.0833|750.1898|65353.3333|97.037|8.875|8.6667
russ2000_0146|ACIW|199703|102.4|38.2||14|8.9|50.8|49.1|1.7||89.8|-10.8||3.2593|37.7148|45.5697|4.882|4.0822|48.5578|8.0369|3.8335|0.0323|0|-0.6069|0.9331|60.9|7.3||22.8471|2|9|-0.0212|19.4314||86.8421||0.0633|78.732||78.732|18.1319|2.0183|0.0613|-2.9|40.7166|23.735|18.2|210.6||53.5|36.8|20.8|9.3|5.5||9.1667|9.1667|633.4188|99766.6667|34.9693|10|14
russ2000_0146|ACIW|199706|112.9|42.6||14.7|9.5|58.1|56.3|1.8||96.1|-6.5||4.5989|42.2301|49.1597|5.6143|5.678|59.1104|11.1785|2.5393|0.0302|0|-0.5677|0.3389|62.4|7.6||23.9207|2|9|0.8534|24.7944||85.9091||0.0733|||78.732|0|1.865|0.0697|-1.3|40.407|24.7944|20.5|222.9||55.2|37.8|21.2|10.1|6.3||11.5|11.5|879.9595|153416.6667|2.9851|12.3333|11.5417
russ2000_0146|ACIW|199709|128.1|52.2||17.8|9.5|67.6|65.2|2.4||109.3|4.7||4.0973|37.4141|36.9575|5.7528|5.0062|54.4119|9.9167|1.2817|0.0339|0|-0.5834|0.344|69.2|8||28.9979|2|4|0.5992|30.0353||139.2988|1372|0.0867|||80.7738|0|1.862|0.0828|-1.4|34.4578|30.0353|27.2|244.1||85.6|57.7|34.9|14.4|11.1||13.5417|13.5417|931.328|202773.3333|-3.8461|13.0417|12.927
russ2000_0146|ACIW|199712|120.1|47||16.4|9.4|58|55.3|2.7||111.8|7.7||3.979|33.5337|40.4981|6.0432|5.1468|46.0366|9.33|0.6521|0.0358|0|-0.5762|0.3282|65.9|6.3||30.2731|2|4|0.8355|31.3268||92.4||0.0833|84.405||84.405|0|2.0416|0.0793|-0.4|33.7662|31.3268|30.6|263.4||69.1|46.8|26.2|12.4|7.7||12.6667|12.6667|967.9036|140723.3333|14.2857|13.5|14.5
russ2000_0146|ACIW|199803|125.2|49.4||17|10.3|54.3|52|2.3||123|15.6||4.1527|31.7284|43.5748|5.977|5.1703|43.411|10.1684|0.571|0.0293|0|-0.3817|1.7358|68.8|7.3||30.5246|2|9|1.3447|34.6226||92.2222||0.09|85.314||85.314|-9.8802|2.2731|0.0846|-1.1|33.4661|31.5094|33.4|281.7||71.8|48.9|27.3|13.3|8.3||12.9583|12.9583|1080.6557|162893.3333|41.3636|14|13.5
russ2000_0146|ACIW|199806|139.3|48.6||17.9|9.8|64|62|2||131|23.7||3.9512|29.6577|40.0225|5.4296|4.9404|39.75|9.4215|0.5864|0.0244|0|-0.3496|0.743|77.7|9.4||30.3262|2|3|0.8164|31.25||95.5556||0.09|86.04||86.04|0|2.0371|0.0861|-0.9|33.6431|31.25|35.7|303.5||77|52.3|29.4|13.7|8.6||12.8333|12.8333|1084.6105|113346.6667|11.5942|12.875|11.0417
russ2000_0146|ACIW|199809|165.4|63.6||21|9.4|80.4|78.4|2||145.9|38.2||3.3922|31.4332|37.4191|4.4865|3.6991|33.6905|7.3735|1.5169|0.0212|0|-0.2919|1.3607|91.1|13.7||25.2897|2|6|0.7052|26.0064||94.0628|2054|0.0733|90.912||90.912|0|1.9732|0.0832|-0.7|37.6448|26.0064|32.3|299.3||81.4|55.3|31|12.4|7.7||11.8333|11.8333|969.155|190623.3333|-12.6154|12.0313|12.6667
russ2000_0146|ACIW|199812|173.8|62||20.8|21.9|86.3|83.8|2.5||156.7|47.7||4.5182|44.2588|50.2716|6.1926|4.8843|46.411|9.6834|2.003|0.0243|0|-0.2508|1.4631|100.5|12.6||24.7777|2|6|0.9434|25.4339||94||0.1|93.78||93.78|0|1.9391|0.0987|-1.2|37.6147|25.4339|34|316.3||86.1|57.1|30.3|15.1|9.4||16.6667|16.6667|1352.3047|149480|31.5789|15.875|13.1043
russ2000_0146|ACIW|199903|176|62.6||20.6|59.4|99.6|97.6|2||196.5|58.6||3.4357|29.8635|46.0465|3.6913|3.6266|34.5519|7.3063|2.2705|0.0158|0|-0.3401|1.3227|101.2|13.7||23.7693|2|6|1.1257|24.2996||96.1765||0.1133|96.042||96.042|0|1.6783|0.1089|-1.3|37.8608|24.2996|36.6|331.5||87|62.6|32.3|17.7|10.9||12|12|1086.6975|315273.3333|-7.3955|10.8127|10.625
russ2000_0146|ACIW|199906|179.8|62.6||20.7|56.5|91.4|89.5|1.9||211|70.4||3.5447|30.3992|64.9202|4.001|3.6818|34.1266|6.2827|2.6251|0.0142|0|-0.2741|2.0571|96.3|10.3||23.2124|2|4|1.2489|23.6595||98.3333||0.12|97.653||97.653|0|1.7754|0.1162|-0.4|38.0062|23.6595|39.8|343.626||89.126|65.926|32.1|19|11.8||13|13|1175.0558|385326.6667|1.2987|10.2083|9.8127
russ2000_0146|ACIW|199909|179.8|79||20.8|61.6|98.1|97.2|0.9||225.2|82.9|14.3|2.2718|17.614|41.3036|2.4353|2.3949|21.1582|3.9822|1.3068|0.0067|0|1.265|7.6165|92.5|8|0.2|23.5313|2|3|2.2958|23.8961||99.456|2194|0.1267|96.315||96.315|0|1.7644|0.1418|13.5|37.8303|23.8961|44.7|354.879||92.653|69.653|34|20.1|12.6||8.9793|8.9793|780.6389|526880|-24.1183|10.25|11.646
russ2000_0146|ACIW|199912|164.3|57.1||19.7|59.4|92.6|91.7|0.9||215|81.5|27.6|2.2809|25.3503|33.7274|2.7938|2.4769|19.7014|3.9385|0.5378|0.0084|0|2.6851|10.0931|96.6|6.9|0.2|16.6568|2|5|1.6481|16.8757||96.117||-0.0133|98.001|-13.3|98.001|0|1.6761|-0.0146|12.5|37.7982|16.8757|33.9|335.879||67.1|44.5|32.2|-2.3|-1.4||9.3333|9.3333|809.4578|738256.6667|-44|7.1667|15.0417
russ2000_0146|ACIW|200003|177.634|64.942||19.679|57.569|91.997|91.146|0.851||225.722|83.09|27.593|2.6984|36.2226|80.2082|2.799|2.8491|28.3057|4.4728||0.007|0|2.5504|10.7109|96.477|10.424|0.164|11.3202|2|6|-1.2771|11.4359||96.516||0.0167|98.979|-0.043|98.979|0|1.771|0.017|-1.749|37.6023|11.4359|24.551|324.268||75.389|59.388|33.363|2.546|1.551||9.625|9.625|906.3522|1277113.3333|-19.7917|5.4377|4.0417
russ2000_0146|ACIW|200006|174.332|41.539||20.252|67.425|109.221|108.406|0.815||215.827|84.105|35.258|1.5279|38.9839|39.5768|1.651|1.6995|22.5839|2.4758||0.0526|0|5.1948|7.5046|109.647|16.464|0.165|6.1899|2|1|-0.2715|6.2988||95.625||0.01|99.3|-7.665|99.3|0|1.3946|0.0168|6.846|37.4415|6.2988|13.766|314.044||78.902|54.698|35.022|1.659|1.015||5.7083|5.7083|495.4619|466276.6667|-56.0897|5.896|6.125
russ2000_0146|ACIW|200009|173.773|31.506||19.614|65.254|119.792|105.267|14.525||210.36|85.033|35.258|1.5639|-10.0113|642.0179|1.5185|1.6204|37.4997|2.4155||0.09|0|2.7113|6.5537|115.215|16.023|0.165|-22.2114|2|2|-0.3937|-22.9263||95.595|2096|0.01|94.8745|0|94.8745|0|1.3938|0.0064|-0.478|14.1049|-22.9263|-50.076|254.711||33.32|-26.041|36.723|-60.204|-51.242||5.4167|5.4167|491.1437|222650|-39.6763|4.5|4.625
russ2000_0146|ACIW|200012|173.281|22.438||18.499|62.943|129.251|114.556|14.695||198.948|70.682|35.258|1.4971|-6.518|-8.3072|1.2517|1.562|177.6806|1.8726||0.1483|0|-0.3746|5.0344|121.236|11.306|0.166|-27.9127|2|2|-0.407|-29.5668||94.962||-0.15|104.7496||104.7496|0|1.2542|-0.0305|-0.529|14.5453|-29.5668|-63.028|262.247||74.636|49.485|35.822|-17.757|-14.352||3.8543|3.8543|381.3347|240633.3333|-57.1741|3.8127|3.125
russ2000_0146|ACIW|200103|174.793|23.447||17.303|95.571|124.304|108.963|15.341||241.061|67.078|35.258|1.0755|-3.8376|-6.539|0.7162|0.9577||1.3821||0.0957|0|0.4401|3.356|117.544|10.898|0.183|-28.981|2|2|1.8549|-31.2217||103.668||-0.0333|109.8579||109.8579|0|1.2939|-0.0276|-0.434|13.1504|-31.2217|-68.183|263.35||76.492|47.248|34.297|-2.205|-3.604||2.3853|2.3853|282.0417|218266.6667|-74.271|2.8133|3.8333
russ2000_0146|ACIW|200106|168.58|32.215||15.471|86.084|118.587|105.718|12.869||222.765|45.563|35.258|1.6671|-5.2023|-11.3557|1.3825|1.4803||1.8229||0.0767|0|-1.0154|3.4639|95.762|13.045|0.183|-38.1498|2|5|1.5259|-41.6512||105.258||-0.2033|110.0425||109.8579|0|1.2106|-0.139|-0.4|14.9161|-41.6512|-90.713|258.119||73.671|42.637|46.996|-26.45|-21.515||4.4333|4.4333|439.0436|161150|-17.5194|3.7333|3.7367
russ2000_0146|ACIW|200109|135.882|36.769||14.474|57.371|188.433|113.936|74.497||83.97|-99.196|35.258|1.1209|-3.2833|-13.8143|0.965|1.0705||1.3667||0.8246|0|-5.823|3.5294|79.104|13.633|0.183|-35.9048|2|3|2.0977|-41.8257||105.507|1839|-0.3933|110.063||110.063|0|1.017|-0.1797|-0.476|-3.7865|-41.8257|-80.063|295.596||70.797|44.58|16.302|-30.73|-40.592||2.0933|2.0933|289.327|155433.3333|-63.0588|3.24|4.14
russ2000_0146|ACIW|200112|155.836|38.853||15.089|49.944|99.406|87.315|12.091||192.325|13.512|35.258|1.6432|-4.2525|49.2606|1.3734|1.4831||5.3976|-0.0059|0.0367|0|0.1715|1.5134|95.943|9.919|0.184|-43.4157|2|4|3.2258|-50.164||105.765||-0.27|105.8176||105.8176|0|1.5438|0.0009|-0.321|-8.3486|-50.164|-94.215|286.27||65.31|38.547|30.259|-3.847|-28.504||4.0867|4.0867|485.7092|237513.3333|6.0279|3.58|3.3167
russ2000_0146|ACIW|200203|161.745|54.496||13.56|49.885|88.834|76.294|12.54||197.382|18.063|35.258|1.147|-4.066|10.4224|1.2226|1.2477||1.8726|-0.0054|0.0096|0|0.9848|0.4859|87.819|7.196|0.184|-40.7541|2|9|3.4814|-45.8991||106.593||0.0433|106.0866||105.8176|0|1.8653|0.016|-0.361|-11.2428|-45.8991|-86.061|275.451||65.673|40.751|30.131|6.77|4.55||3.8|3.8|328.358|240950|62.8572|3.8667|3.6833
russ2000_0146|ACIW|200206|165.238|62.228||12.444|50.179|86.751|75.984|10.767||197.78|19.332|35.258|1.2585|-5.9703|9.8818|1.2494|1.4452||2.0227|-0.0113|0.0088|0|0.6757|0.8018|86.602|7.476|0.184|-30.0338|2|4|3.0242|-33.2926||107.205||0.0467|106.1169||106.1169|0|1.9587|0.0443|-0.297|-115.0219|-33.2926|-59.542|271.233||69.453|47.827|26.561|12.07|5.004||3.92|3.92|346.6452|173366.6667|-3.0503|3.03|2.8667
russ2000_0146|ACIW|200209|162.652|91.651||11.597|55.947|163.661|113.186|50.475||102.858|-83.927|35.258|0.7326|-9.5686|5.1265|0.6424|0.956||1.3106|-0.075|0.4211|0|-2.9696|0.5191|48.887|7.348|0.183|-9.9676|2|4|2.7711|-11.5541||106.68|1586|0.01|106.235||106.235|0|1.2417|0.0413|-0.297|56.521|-11.5541|-17.893|269.338||68.902|48.412|30.92|2.972|1.057||2.0667|2.0667|198.7096|139748.0333|-1.2739|2.4867|2.4
russ2000_0146|ACIW|200212|175.707|91.309||10.981|56.194|171.527|130.92|40.607||105.281|-80.932|35.258|0.729|13.0698|2.6501|0.6424|0.9113|18.4999|2.4065||0.3673|0|2.1171|0.4964|61.384|7.214|0.183|7.6584|2|2|1.6129|8.5505||106.65||0.0267|106.3679||106.3679|0|1.1663|0.0331|-0.279|50.5236|8.5505|13.606|266.517||62.489|41.742|26.319|5.688|2.995||2.1667|2.1667|196.3536|166936.2333|-46.9821|2.25|1.9033
russ2000_0146|ACIW|200303|164.536|94.591||10.071|56.387|149.236|113.026|36.21||110.024|-76.862|35.258|0.6008|11.3007|2.4037|0.5721|0.8013|15.921|2.0376||0.2939|0|-2.9536|0.7864|51.322|6.442|0.183|7.8951|2|3|1.474|9.2006||106.719||0.0367|106.3584||106.3584|0|1.291|0.0362|-0.293|58.4423|9.2006|13.126|270.094||69.25|47.268|27.633|10.855|4.07||1.98|1.98|160.1168|133841.9667|-47.8947|2.3167|3.0133
russ2000_0146|ACIW|200306|169.089|103.7||10.113|46.457|148.658|114.674|33.984||107.691|-78.715|35.258|1.0846|39.5624|4.2434|0.9675|1.3182|26.6109|3.0928||0.2713|0|-2.1294|0.4399|50.367|10.571|0.183|4.0766|3|4|2.3333|5.0262||106.713||-0.0167|106.9053||106.9053|0|1.3435|0.0343|-0.535|73.8715|5.0262|6.269|274.415||73.774|52.353|28.931|4.478|-1.853||3.0167|3.0167|292.9443|188793.2667|-23.0442|4.0333|4.7537
russ2000_0146|ACIW|200309|194.504|115.282||9.405|46.425|141.026|113.42|27.606||122.874|-69.602|35.258|1.8245|35.5233|9.3434|1.9283|2.0917|102.7053|5.7775||0.2029|0|-1.7345|1.2557|51.817|6.965|0.188|9.9867|2|9|1.7835|13.0529||108.255|1557|0.08|108.5538||108.5538|0|1.4733|0.0735|-4.645|57.3813|13.0529|14.325|277.291||71.778|49.078|27.636|12.591|9.113||5.52|5.52|500.6695|611378.4333|167.0967|6.6167|6.5667
russ2000_0146|ACIW|200312|207.33|126.839||8.883|46.603|138.753|116.31|22.443||137.289|-59.561|35.258|2.3991|33.2135|19.3112|2.5714|2.6621|55.7893|6.304|0.733|0.1435|0|-0.669|1.3696|58.096|4.932|0.191|14.6773|3|9|2.2679|18.3235||112.923||0.09|110.0502||110.0502|0|1.59|0.0783|-4.713|53.1636|18.3235|21.371|288.819||74.017|52.399|27.458|17.705|10.041||7.4233|7.4233|665.2539|290299.4667|242.6153|7.4833|5.9967
russ2000_0146|ACIW|200403|225.414|137.218||8.425|46.689|141.36|121.737|19.623||151.338|-51.585|35.258|2.4181|29.157|14.9156|2.518|2.6447|33.7544|5.3527|0.6765|0.1005|0|-1.1105|1.0452|65.404|5.782|0.193|16.8375|3|9|0.8882|20.0861||114.081||0.07|111.3677||111.3677|0|1.6644|0.0707|-4.34|48.072|20.0861|25.277|296.096||76.527|55.599|31.961|13.903|7.976||7.7133|7.7133|698.4|339262.7333|289.5623|7.0767|6.29
russ2000_0146|ACIW|200406|236.154|158.859||8.458|46.684|140.755|120.653|20.102||174.403|-32.923|35.258|2.1122|14.4062|15.3997|2.0932|2.5002|31.3284|5.1576|0.372|0.0679|0|-1.6731|1.4672|67.992|6.195|0.195|28.8179|3|9|1.0075|33.0106||115.056||0.1633|112.4064||112.4064|0|1.8802|0.1581|-3.897|21.3723|33.0106|45.792|294.854||72.532|52.862|30.584|14.04|18.662||7.1767|7.1767|625.4246|235532.3|137.9005|5.7|5.68
russ2000_0146|ACIW|200409|243.98|169.632||8.251|48.16|138.497|119.892|18.605||186.961|-22.917|35.258|1.7761|11.5468|9.8125|1.6563|2.2781|14.9091|3.8757|0.0244|0.05|0|-1.4439|1.7168|55.693|6.974|0.196|27.336|3|5|2.5417|30.2026||115.323|1527|0.08|112.888||112.888|0|1.8794|0.0857|-1.121|18.7168|30.2026|46.685|292.784||69.708|49.548|27.584|11.787|10.006||6.195|6.195|523.6776|280113.3|12.2283|5.465|6.84
russ2000_0146|ACIW|200412|261.75|186.486||7.921|49|139.433|119.597|19.836||205|-9.994|35.258|2.1604|11.5905|11.013|1.668|2.7273|16.7769|4.109|0.0768|0.0278|0|-1.3054|1.4352|60.006|6.657|0.198|27.0325|3|4|2.1276|28.9869||115.656||0.1133|114.1492||114.1492|0|2.061|0.1199|-4.348|18.7213|28.9869|49.567|299.373||80.606|60.864|28.864|21.254|12.923||6.6167|6.6167|632.5356|286626.2333|-10.8666|7.08|7.7933
russ2000_0146|ACIW|200503|268.27|195.938||7.974|48.766|142.976|124.507|18.469||213.974|1.199|43.293|2.413|13.0823|12.5751|1.9346|2.9266|18.0547|4.4558|0.1449|0.0215|0|-0.3547|2.7697|60.305|7.856|0.2|26.9749|3|8|2.9212|28.3274||116.709||0.0967|114.2813|-7.249|114.2813|0|2.0581|0.0952|3.218|17.6614|28.3274|52.784|298.472||75.626|56.083|29.817|17.025|11.193||7.7167|7.7167|722.3859|277397.4|0.0432|6.91|7.5933
russ2000_0146|ACIW|200506|253.976|189.098||8.543|48.845|138.079|116.792|21.287||204.415|11.194|64.534|2.396|16.5668|11.1621|2.134|3.1072|17.4191|4.173|0.1691|0.0177|0|2.2775|2.8846|52.141|8.069|0.2|21.6287|3|7|2.9697|22.4||114.936||0.0867|111.6162|-21.648|111.6162|0|2.0655|0.0891|20.802|33.1317|22.4|44.117|303.943||78.003|57.362|32.472|15.91|9.995||8.21|8.21|715.1502|172756.4|14.3985|8.9167|8.9267
russ2000_0146|ACIW|200509|244.612|156.512||9.089|84.672|146.262|124.018|22.244||217.438|6.992|68.596|2.687|20.5798|14.2939|2.4387|3.4196|24.1327|4.959||0.0107|0|1.901|2.7706|69.065|9.521|0.202|20.4575|3|9|1.9667|20.9669||114.702|1674|0.08|112.1537|-4.117|112.1537|0|1.8189|0.0816|-1.785|34.6024|20.9669|43.099|313.237||79.002|53.925|33.142|11.714|8.988||9.2833|9.2833|816.6815|205378.9667|49.852|9.0033|9.7
russ2000_0146|ACIW|200512|244.577|157.798||9.264|79.39|137.506|116.288|21.218||224.8|35.519|81.924|2.9436|20.1239|19.6001|2.5198|3.5509|25.8938|5.013||0.0046|0|3.0313|2.7913|65.688|7.442|0.203|20.9466|3|9|1.9263|21.2861||114.108||0.1333|111.4664|-12.802|111.4664|0|1.9218|0.1362|8.527|26.4685|21.2861|45.366|317.706||85.075|57.249|32.982|17.047|15.19||9.5967|9.5967|922.0423|244594.2333|43.7344|10.9967|11.12
russ2000_0146|ACIW|200603|273.846|189.721||9.642|83.004|144.673|122.39|22.283||246.122|50.505|82.251|3.1753|19.8866|21.1358|2.5016|3.7887|25.5546|5.0262||0.0013|0|2.2648|3.5644|67.657|6.316|0.204|21.973|3|9|2.7558|22.2087||114.249||0.13|112.1775|-1.176|112.1775|0|2.1029|0.128|-2.193|27.4149|22.2087|49.159|331.913||89.833|63.272|32.092|23.055|14.986||10.4033|10.4033|1008.802|287964.2333|34.8164|13.3133|13.02
russ2000_0146|ACIW|200606|265.249|176.09||9.234|106.396|148.839|129.64|19.199||278.497|73.813|79.305|3.7137|22.6134|21.4597|3.2646|4.373|30.4651|5.9707|0.443|0.0003|0|0.7187|4.9976|72.316|6.96|0.204|26.1718|3|9|2.3025|26.3359||115.428||0.1967|113.056|-10.71|113.056|0|1.9161|0.198|5.837|20.1966|26.3359|61.693|338.674||84.764|57.484|31.773|-16.924|22.529||13.8967|13.8967|1232.6238|310813.7667|69.2651|12.34|11.0567
russ2000_0146|ACIW|200609|229.31|110.148||14.306|268.247|272.153|161.378|110.775||267.212|62.357|94.313|3.657|22.3807|23.4104|2.2973|4.2531|21.0062|4.5847|0.4844|0.2807|0|0.9718|5.8426|90.673|15.09|0.204|21.0865|3|8|1.6079|22.4319||114.972|1960|0.0233|111.4835|-14.988|111.4835|0|1.2444|0.076|14.491|20.387|22.4319|55.365|347.902||88.23|59.151|37.313|3.849|2.66||11.43|11.43|1238.5285|290241.4333|23.8353|11.2367|11.2767
russ2000_0146|ACIW|200612|191.699|89.9||18.899|268.255|239.11|124.941|114.169||270.366|64.978|97.768|3.4292|27.6767|21.8731|2.3248|3.6318|22.8621|4.6102|0.8073|0.2774|0|0.6609|4.7881|78.995|12.465|0.204|14.8761|3|7|0.6786|16.6263||114.105||0.0233|110.4714|-4.353|110.4714|0|1.3518|0.025|4.328|36.4353|16.6263|42.796|356.116||93.289|58.931|41.981|4.097|2.621||10.8567|10.8567|1193.0286|327336.9667|12.1557|12.0667|11.7667
russ2000_0146|ACIW|200703|210.43|95.963||18.869|275.17|262.48|145.416|117.064||270.906|64.564|97.768|3.2392|46.5101|29.0317|2.1875|3.4063|26.4107|4.0288||0.2768|0|1.7175|7.4885|92.225|10.806|0.204|8.0485|3|5|0.4264|9.4093||111.225||-0.0233|110.012|-10.512|110.012|0|1.2941|-0.0144|10.537|-43.1536|9.4093|25.087|364.392||98.109|61.388|43.084|2.858|-2.723||10.7967|10.7967|1153.5192|682823.3|4.1479|10.5767|11.35
russ2000_0146|ACIW|200706|205.24|89.965||18.926|276.938|274.275|156.053|118.222||255.307|61.841|113.429|3.4154|-196.2776|30.4475|2.2449|3.5967|50.5606|4.5171||0.2938|0|3.4799|9.5632|89.959|14.293|0.204|-1.844|3|3|0.6828|-2.2562||108.954||-0.08|107.2922|-27.489|107.2922|0|1.153|-0.0677|27.474|997.3333|-2.2562|-6.057|364.5||84.872|49.653|42.652|-10.129|-8.615||11.22|11.22|1244.5417|550628.7667|-17.7821|10.1767|8.66
russ2000_0146|ACIW|200709|171.878|60.794||19.356|277.164|281.729|154.52|127.209||225.012|53.226|140.34|2.1627|-133.2412|29.072|1.6029|2.3069||3.7108||0.3333|0|3.9701|11.3217|86.191|14.677|0.204|-1.8319|2|2|0.4005|-2.365||111.555|2186|0.0233|107.1184|-4.353|107.1184|0|0.9512|0.025|4.328|760.455|-2.365|-6.096|369.559||93.289|58.931|41.981|4.097|2.621||7.45|7.45|788.296|600887.0333|-36.0149|7.6233|7.61
russ2000_0146|ACIW|200712|225.684|97.011||19.503|276.288|329.419|186.852|142.567||241.039|47.886|140.32|1.8008|-61.7294|44.9524|1.1614|1.8337||3.1245||0.3112|0|3.1321|14.5312|105.097|16.351|0.204|-3.277|3|3|0.2839|-4.2503||107.1||-0.02|107.8601|-3.994|107.8601|0|1.0816|-0.018|-20.898|-737.2075|-4.2503|-10.733|377.552||101.282|66.379|47.116|1.892|-2.016||6.3467|6.3467|665.4859|536574.4333|-41.5413|4.9667|5.8867
russ2000_0146|ACIW|200803|237.27|108.667||19.282|277.876|372.294|198.13|174.164||212.421|44.426|161.995|1.8694|-50.3828|21.3848|1.1125|1.9759||2.7426||0.3531|0|5.8388|18.5508|101.467|12.911|0.204|-4.0866|3|2|0.3058|-5.3587||105.495||-0.0467|103.0361|-30.064|103.0361|0|1.0606|-0.0455|29.043|-79.844|-5.3587|-12.911|370.106||90.663|60.448|37.875|-3.039|-4.901|-0.773|6.64|6.64|705.7774|485680.2|-38.4995|7.3667|5.8033
russ2000_0146|ACIW|200806|235.256|98.193||20.4|276.698|364.919|189.002|175.917||217.585|45.254|160.473|1.5338|-167.8234|14.1191|0.9992|1.7066||2.9814||0.3447|0|1.9274|15.7505|110.863|12.524|0.204|-1.136|3|2|-0.0287|-1.506||104.709||0.0067|103.2185|0|103.2185|0|1.1061|-0.0078|-0.808|155.8724|-1.506|-3.468|394.453||109.219|61.209|47.256|3.257|0.828||5.8633|5.8633|567.6802|330875.3|-47.7421|6.52|6.04
russ2000_0146|ACIW|200809|224.256|94.341||20.355|266.164|342.01|165.858|176.152||216.316|46.971|148.807|1.425|-133.5402|16.7962|1.0457|1.5003||2.9446||0.3467|0|0.6986|11.6417|106.437|12.291|0.204|-1.4697|3|4|0.4033|-1.9652||103.734||0.0167|104.726|0|103.2185|0|1.2105|0.0108|-3.123|179.6938|-1.9652|-4.372|409.724||108.56|63.277|48.926|3.376|1.717||5.84|5.84|583.8376|350202.0667|-21.6107|4.5667|5.2333
russ2000_0146|ACIW|200812|246.544|112.966||19.421|259.771|339.001|166.264|172.737||213.841|58.468|147.808|1.1669|56.5673|11.5501|0.9353|1.2203|68.4228|2.3997||0.3507|0|5.1093|4.7447|98.29|16.125|0.204|3.0961|3|8|0.8294|4.1505||106.878|2154|0.11|104.7943|0.001|103.2185|0|1.2706|0.0785|3.247|64.8315|4.1505|9.141|415.725||107.283|111.763|37.896|22.398|11.497||5.3|5.3|478.1075|366015.9333|-16.4916|5.6633|5.9533
russ2000_0146|ACIW|200903|242.194|109.5||18.202|254.338|338.52|170.367|168.153||209.794|54.336|145.247|1.5013|62.6099|9.436|1.1316|1.5837|72.6151|3.0841||0.3575|0|-0.1021|4.5783|99.774|14.662|0.204|3.4292|3|10|0.3727|4.631||103.566||-0.04|105.0812|-0.345|103.2185|0|1.2284|-0.033|0.015|60.8857|4.631|9.91|413.275||88.213|57.824|36.612|-3.695|-4.132|-0.468|6.25|6.25|620.4644|434026.6333|-5.8735|5.7567|4.97
russ2000_0146|ACIW|200906|237.561|114.403||17.702|257.321|342.827|173.284|169.543||203.799|50.774|159.812|1.0505|78.8297|21.5482|0.796|1.1301|48.4282|2.264||0.368|0|3.0514|4.4779|85.471|18.681|0.204|1.9216|4|8|0.0197|2.6005||102.387||-0.0333|101.9791|-14.655|101.9791|0|1.1534|-0.0104|14.341|63.5595|2.6005|5.52|391.226||87.17|55.382|34.376|-6.931|-3.562|-0.08|4.6533|4.6533|434.1622|214714.1|-20.6367|5.0233|4.52
russ2000_0146|ACIW|200909|237.285|102.986||18.041|256.598|337.989|172.955|165.034||214.969|58.533|159.973|1.2463|42.0457|13.8251|0.8791|1.3744|44.4997|2.3916||0.3489|0|3.3615|2.9794|95.296|17.218|0.204|4.0322|4|5|0.1324|5.4604||102.51||0.0767|101.9403|0|101.9403|0|1.1464|0.0766|-0.321|50.5051|5.4604|11.562|387.127||104.461|72.566|35.975|11.588|7.759|-0.371|5.0433|5.0433|487.5823|165024.6|-13.6416|5.3633|5.4933
russ2000_0146|ACIW|200912|274.062|125.917||17.57|261.793|353.98|195.4|158.58||236.063|78.094|158.652|1.452|27.1482|16.3826|0.903|1.5512|52.235|2.8099|0.2325|0.3177|0|2.4633|3.3896|108.383|28.272|0.204|6.7514|5|4|-0.371|9.099||102.573|2114|0.19|102.1098|-0.622|102.1098|0|1.1991|0.2014|0.344|40.7213|9.099|19.626|405.755||125.911|92.336|34.08|32.146|19.561|-0.895|5.7167|5.7167|562.1181|118208.5333|7.8616|5.3367|6.08
russ2000_0146|ACIW|201003|251.677|130.546||17.159|255.087|330.057|164.21|165.847||230.314|76.005|158.948|1.6394|29.7606|14.0739|1.1508|1.7762|32.203|3.0412|0.2505|0.3256|0|2.4785|4.4391|81.05|14.332|0.204|7.3707|4|2|0.1149|9.8951||101.175||-0.02|101.9545|-3.253|101.9545|0|1.2886|-0.0186|2.996|38.5886|9.8951|21.669|405.285||87.743|56.777|34.307|-1.518|-2.089|-0.399|6.87|6.87|665.2137|161792.8333|9.92|6.2633|6.37
russ2000_0146|ACIW|201006|249.047|117.757||17.868|247.959|335.249|172.638|162.611||217.267|75.855|170.624|1.5077|24.1831|13.2835|1.0978|1.6469|30.5155|2.8839|0.2373|0.3452|0|2.3727|4.1977|90.341|12.456|0.204|8.4882|5|6|0.5335|11.3755||100.5||0|100.0451|-12.667|100.0451|0|1.2054|0.0109|12.387|43.6192|11.3755|25.081|410.538||92.423|60.013|31.724|2.269|-0.15|-0.415|6.49|6.49|611.0447|165430.9333|39.4699|6.4667|6.33
russ2000_0146|ACIW|201009|268.508|143.902||18.099|253.207|354.68|271.006|83.674||226.713|78.191|173.164|1.6273|34.3169|21.2424|1.1603|1.7595|28.7702|3.2687|0.0794|0.3308|0|2.5042|3.3762|82.012|7.968|0.204|6.5512|5|9|0.7316|8.7344||100.44||0.0233|99.6209|-3.221|99.6209|0|0.8336|0.0334|2.892|48.935|8.7344|19.658|403.094||97.017|64.973|34.274|5.599|2.336|-0.233|7.4633|7.4633|668.0806|149824.2|47.9841|8.1233|8.47
russ2000_0146|ACIW|201012|294.809|171.31||18.539|249.749|345.906|270.764|75.142||255.623|105.289|171.676|2.1239|29.3337|12.4687|1.3262|2.3308|47.6208|4.045|0.6746|0.2934|0|1.9565|2.1052|87.351|21.444|0.204|8.8239|6|9|0.8293|11.6619||101.277|2134|0.2667|99.8183|0.517|99.8183|0|0.9553|0.2652|-0.783|44.1604|11.6619|27.195|418.424||141.241|106.938|40.344|42.352|27.098|-0.284|8.9567|8.9567|856.128|126297.5333|56.6764|8.83|10.4367
russ2000_0146|ACIW|201103|285.6|168.882||22.112|268.102|349.795|273.377|76.418||265.658|106.911|168.343|2.3717|32.4327|14.6511|1.6287|2.6287|40.6173|4.2823|1.0243|0.2823|0|1.3265|2.6272|79.303|16.988|0.204|9.8391|5|9|0.6476|12.9252||101.949||0.0167|100.2664|-0.346|100.2664|0|0.9078|0.0186|0.046|45.7894|12.9252|30.906|435.224||104.543|71.494|35.656|6.791|1.622|-0.405|10.9333|10.9333|992.3673|229544.7333|59.146|11.0133|10.79
russ2000_0146|ACIW|201106|288.18|170.807||22.292|266.434|334.107|265.671|68.436||279.54|116.711|167.286|2.1192|25.319|13.4021|1.6857|2.3533|33.3152|3.8554|0.7615|0.2683|0|0.1634|2.8875|81.08|14.487|0.204|12.6114|6|9|0.9131|16.4107||102.762||0.0967|100.4064|-0.02|100.4064|0|0.9481|0.0943|-0.308|37.3816|16.4107|40.856|456.167||113.366|77.412|37.595|10.504|9.8|-0.178|11.2567|11.2567|922.3158|187631.3|73.4463|12.0533|9.97
russ2000_0146|ACIW|201109|291.239|179.7||21.192|259.653|326.937|185.97|140.967||287.765|127.25|166.557|1.8759|16.6739|11.9069|1.3307|2.1108|22.8595|3.3117|0.3599|0.2606|0|-0.1163|5.9004|78.956|12.591|0.204|14.5119|5|9|1.5083|18.6494||102.915||0.1033|100.5126|-0.312|100.5126|0|1.3908|0.1038|-0.028|30.5782|18.6494|49.059|471.299||112.149|78.39|38.882|11.021|10.539|-0.201|9.18|9.18|855.7063|329318.5333|23.0013|10.2233|10.0267
russ2000_0146|ACIW|201112|341.864|197.098||20.479|255.085|347.312|227.057|120.255||317.33|151.141|163.411|1.929|18.3512|13.1545|1.266|2.1878|19.9931|3.3752|0.1333|0.2363|0|-0.1321|9.7534|100.048|21.959|0.204|12.8732|6|9|1.324|16.3068||102.702|2131|0.2333|100.9293|0.678|100.9293|0|1.3087|0.2376|-0.983|28.7049|16.3068|45.852|465.095||135.037|103.515|40.214|35.997|23.891|-0.332|9.5467|9.5467|909.117|212012.0333|4.3732|10.1267|12.5933
russ2000_0146|ACIW|201203|416.613|201.08||45.714|725.577|699.501|298.831|400.67||529.175|149.319|158.796|3.2381|41.6772|22.7595|1.4385|3.0555|30.0593|5.0098|0.4509|0.6933|0|-3.3615|3.4978|144.632|23.104|0.232|9.037|5|9|1.4908|12.6254||110.121||-0.0167|119.3184|-6.241|119.3184|0|1.1569|-0.023|5.855|23.0973|12.6254|42.408|498.177||137.625|91.802|55.06|-2.377|-1.822|-1.642|13.4233|13.4233|1506.0385|344231.3667|22.4012|13.2867|12.73
russ2000_0146|ACIW|201206|373.833|149.616||38.813|727.172|707.413|292|415.413||495.586|144.668|186.977|3.6847|69.6608|47.9632|1.6189|2.9402|34.1761|3.2096|0.9528|0.734|0|-0.8905|5.4215|159.951|27.238|0.232|4.879|5|9|1.5869|7.3209||117.789||-0.04|117.6231|-37.823|117.6231|0|1.0602|-0.038|37.471|17.2747|7.3209|27.957|534.608||149.797|88.264|51.414|-10.846|-4.651|-2.641|14.7367|14.7367|1835.6086|310681.7|33.444|14.67|14.46
russ2000_0146|ACIW|201209|337.506|87.682||40.373|764.942|743.569|305.149|438.42||477.233|150.323|188.545|3.4719|84.9885|66.162|1.6063|2.8295|50.7978|3.3765||0.8059|0|-0.3666|4.7344|180.427|27.47|0.232|3.4209|5|10|1.4047|5.4751||122.136||0.0467|118.1257|-13.772|118.1257|0|0.8786|0.0541|13.482|15.3409|5.4751|23.073|577.521||155.062|97.244|44.981|4.48|5.655|-2.398|14.0867|14.0867|1856.0968|224880.6667|52.7838|13.0333|14.37
russ2000_0146|ACIW|201212|356.126|76.329||41.286|758.355|716.529|266.599|449.93||534.357|199.987|186.784|3.4261|41.383|1114.1417|1.616|2.7896|65.5076|3.6221||0.7004|0|-0.1996|4.8412|222.893|43.124|0.232|6.2332|5|9|1.9184|10.3765||133.957|3530|0.4167|118.3433|0|118.3433|0|1.1224|0.4084|-0.398|25.1609|10.3765|48.846|666.579||224.095|163.625|44.346|74.011|49.664|-2.822|14.5633|14.5633|1978.6426|199296.5333|52.5489|15.8467|15.27
russ2000_0146|ACIW|201303|422.026|112.484||49.342|1025.593|1031.59|311.527|720.063||525.726|197.821|179.088|3.3206|51.6367|-85.8436|1.6082|2.9377|40.0491|3.523||1.2754|0|-3.5459|4.5986|204.109|44.735|0.232|5.1357|4|8|1.433|9.4654||118.395||-0.0167|119.5129|0|119.5129|0|1.0163|-0.0357|-0.475|23.0554|9.4654|48.502|690.951||161.997|94.208|50.111|-4.61|-2.166|-3.766|16.2867|16.2867|2213.4353|247033.7667|20.4041|15.67|15.5033
russ2000_0146|ACIW|201306|417.915|107.741||47.862|997.64|1025.305|321.509|703.796||508.419|199.702|192.778|3.3983|43.4734|159.9377|1.5599|2.667|36.9508|3.417|0.5046|1.3004|0|-1.8833|9.0396|206.462|47.281|0.232|5.5083|5|5|1.3444|10.8278||121.502||0.02|118.7045|-12.068|118.7045|0|0.9773|0.0272|11.605|29.4816|10.8278|55.034|746.984||205.83|117.088|53.685|4.161|1.881|-5.842|15.4933|15.4933|2348.0555|263917.8667|7.7672|15.7833|16.2233
russ2000_0146|ACIW|201309|475.694|166.511||50.4|997.593|1124.799|295.42|829.379||476.696|213.464|252.769|3.5767|42.3799|64.5531|1.6709|2.9642|37.15|4.0452|0.5572|1.6032|0|-0.0665|11.474|203.239|44.548|0.232|5.8712|5|6|0.9694|12.5159||119.422||0.12|115.3256|-68.58|115.3256|0|1.2516|0.1376|67.986|31.8654|12.5159|63.141|805.861||213.939|127.103|48.657|19.109|13.762|-7.294|18.02|18.02|2671.7525|342918.9667|27.9224|18.3733|21.51
russ2000_0146|ACIW|201312|436.362|95.059||57.347|1098.378|1138.157|345.6|792.557||543.694|263.855|240.241|3.7595|49.8826|44.959|1.8943|3.2182|39.6543|5.1946|0.2797|1.3894|0|0.1811|5.9868|225.952|93.318|0.698|5.4922|5|8|0.812|12.335||118.422|4329|0.4267|116.565|-0.264|116.565|0|0.9289|0.4376|-0.39|31.4419|12.335|63.868|864.928||283.162|182.69|46.675|74.499|50.391|-9.66|21.6667|21.6667|3029.6722|252874.0667|48.7755|20.2033|20.01
russ2000_0146|ACIW|201403|411.928|58.936||55.988|1090.589|1161.402|353.254|808.148||478.6|258.08|304.018|3.3619|49.1944|27.4979|1.8076|2.6904|36.7697|4.2908|1.0432|1.6266|0|3.0157|4.4403|220.631|81.81|0.232|4.8888|5|7|0.7778|11.8942||115.232||-0.05|113.7775|-70|113.7775|0|0.7914|-0.0446|69.348|31.5449|11.8942|60.259|924.404||221.473|107.85|53.025|-9.742|-5.775|-8.976|19.73|19.73|2907.8239|329327.1|21.142|19.05|18.1033
russ2000_0146|ACIW|201406|390.603|54.982||54.731|1084.536|1111.538|337.384|774.154||502.666|269.317|300.454|3.0452|40.5194|32.6625|1.7475|2.3637|35.6451|4.3781|1.3178|1.4973|0|5.6441|4.3856|215.382|60.601|0.698|5.5943|5|6|0.8426|13.8671||115.977||0.1|114.0837|0|114.0837|0|0.8014|0.127|-0.686|28.6088|13.8671|69.615|973.382||254.808|135.316|52.689|13.646|11.237|-9.194|18.61|18.61|2814.9507|220652.9667|20.1162|18.74|19.47
russ2000_0146|ACIW|201409|410.449|60.071||56.275|1280.417|1301.193|356.536|944.657||520.828|285.049|290.655|2.8591|42.5013|36.3852|1.6698|2.2022|30.4216|4.14|2.1427|1.8169|0|0.4886|5.1417|227.067|58.609|0.698|5.49|5|6|1.1483|14.1894||116.428||0.14|114.9383|0|114.9383|0|0.8054|0.1208|-0.704|30.8812|14.1894|71.585|1009.087||249.644|138.892|52.407|25.165|15.732|-10.318|18.76|18.76|2783.0396|478079.4|4.1065|19.24|19.45
russ2000_0146|ACIW|201412|373.919|77.301||60.36|1252.106|1269.295|378.591|890.704||581.405|331.415|282.538|3.1722|46.5815|38.9689|1.7005|2.3255|33.4703|4.5548|2.3575|1.5341|0|1.7871|5.5668|242.919|82.412|0.698|5.003|5|4|0.7108|12.8578||117.038|4472|0.4|115.6378|0|115.6378|0|0.8458|0.3935|-0.738|31.598|12.8578|67.56|1016.149||290.224|179.335|48.991|69.7|46.366|-10.675|20.17|20.17|3201.0331|635222.3|-6.9077|18.47|19.85
russ2000_0146|ACIW|201503|356.046|68.459||57.492|1232.194|1194.278|351.646|842.632||577.216|331.253|271.676|3.2546|45.2299|21.3311|1.8683|2.4591|33.9178|4.3796|1.4372|1.4727|0|-0.8631|5.3944|187.833|63.41|0.698|5.3177|5|5|0.827|13.7506||115.855||-0.0014|116.7121|0|116.7121|0|0.7288|-0.0014|-0.751|32.1335|13.7506|73.173|1027.493||232.817|113.695|50.486|-0.692|-0.162|-10.839|21.66|21.66|3307.2042|649142.3667|9.7821|23.03|23.81
russ2000_0146|ACIW|201506|381.457|50.397||58.309|1235.255|1173.898|368.31|805.588||598.56|358.304|258.91|3.649|41.0415|24.2407|2.0605|2.8778|39.9623|5.1617|1.6933|1.3503|0|-0.3078|3.5577|231.011|51.453|0.698|6.3292|5|9|0.8523|16.001||118.575||0.23|117.7992|0|117.7991|0|0.7641|0.094|-0.773|29.9585|16.001|88.987|1038.507||265.822|139.399|56.306|32.876|27.051|-10.447|24.57|24.57|3749.3734|555851.7333|32.0258|23.67|21.33
russ2000_0146|ACIW|201509|380.626|80.857||58.796|1215.029|1145.76|365.078|780.682||598.904|373.084|253.735|3.1208|36.3625|26.7574|1.8348|2.3744|27.3744|4.1407|0.95|1.3097|0|-0.3759|3.5289|196.072|55.652|0.698|6.1495|4|8|1.0878|15.3003||119.304||0.12|118.2589|0|118.2589|0|0.7585|0.0911|-0.774|26.9116|15.3003|88.035|1027.564||238.701|129.042|48.735|18.566|14.78|-9.634|21.12|21.12|3240.9959|486220.6333|12.58|23.95|23.52
russ2000_0146|ACIW|201512|382.501|102.239||60.63|1408.127|1321.388|384.861|936.527||654.4|416.851|252.956|3.2672|39.4359|19.5088|1.7053|2.5702|30.0026|4.4349|1.4023|1.4122|0|0.0519|3.2693|239.125|76.314|0.702|5.8765|5|9|1.3881|14.1897||120.182|4576|0.36|119.0338|0|119.0338|0|0.887|0.3675|-0.806|24.6417|14.1897|85.436|1045.977||308.637|191.542|61.299|62.623|43.767|-10.066|21.4|21.4|3357.2787|481313.7667|6.0982|17.9|18.66
russ2000_0146|ACIW|201603|312.914|94.369||59.974|1352.592|1130.17|363.81|766.36||704.172|506.335|303.344|3.0717|17.6877|23.0998|1.685|2.2745|28.3375|3.6537|1.4097|1.0777|0|3.1312|4.7518|177.345|65.073|0.702|12.0362|5|7|1.7427|27.8851||119.938||0.74|116.702|-52.449|116.702|0|0.7469|-0.1595|51.718|27.2451|27.8851|174.742|1039.226||226.066|107.632|56.06|126.114|89.144|-10.264|20.79|20.79|3212.9239|832015.2667|-4.0166|19.99|20.66
russ2000_0146|ACIW|201606|268.479|52.463||71.719|1331.171|1104.287|376.52|727.767||695.638|489.477|298.35|2.9949|22.5461|24.8914|1.6436|2.4136|14.4759|3.4762|0.1139|1.0398|0|3.5987|5.0079|175.532|70.766|0.702|9.0485|5|5|1.8147|20.1768||115.48||-0.14|117.25|-7.64|117.25|0|0.6055|-0.14|6.839|24.2221|20.1768|131.217|993.334||219.93|104.546|63.315|-34.143|-16.474|-9.594|19.51|19.51|3112.3736|399577.7333|-20.5942|19.81|19.1
russ2000_0146|ACIW|201609|262.768|50.912||78.894|1316.993|1107.424|352.223|755.201||694.762|479.04|298.526|2.9154|27.8074|21.3699|1.645|2.2697|17.5833|3.1986|0.434|1.0689|0|3.08|6.2207|167.574|54.436|0.702|7.3208|4|3|2.1001|15.9222||116.118||-0.08|117.2772|0|117.2772|0|0.6203|-0.0775|-0.863|22.9366|15.9222|106.611|971.608||216.975|116.708|61.264|-16.252|-9.826|-9.693|19.38|19.38|2895.9806|365220.7333|-8.2386|18.12|18.61
russ2000_0146|ACIW|201612|407.991|75.753||78.95|1298.821|1147.378|376.366|771.012||754.917|545.731|297.76|2.9645|21.599|49.64|1.4708|2.2649|21.2045|3.1502|1.2081|0.9854|0|3.0615|6.7132|287.103|85.42|0.702|8.756|5|3|2.0278|18.4845||118.475|4111|0.56|117.3368|0|117.3368|0|0.9641|0.539|-0.592|30.2003|18.4845|129.535|1005.701||342.73|231.901|51.06|109.862|66.691|-10.103|18.15|18.15|2880.3615|521685.8|-17.0854|19.4|19.57
russ2000_0146|ACIW|201703|340.867|99.744||77.979|1289.218|1060.533|264.569|795.964||770.273|544.123|290.865|3.164|80.498|86.5858|1.7052|2.5038|19.8426|3.33|0.3786|0.9047|0|1.9865|7.1847|194.114|64.779|0.702|2.6617|5|4|1.0451|5.3571||116.61||-0.01|118.0394|0|118.0394|0|1.1107|-0.01|-0.693|27.7582|5.3571|38.783|1011.097||231.462|122.919|59.64|-5.782|-1.608|-10.054|21.39|21.39|3182.0283|630949.9667|2.886|21.49|22.86
russ2000_0146|ACIW|201706|345.477|95.357||77.794|1284.852|1100.403|313.193|787.21||757.9|514.314|289.927|3.2197|127.3418|37.2421|1.7438|2.5986|68.2424|3.4511||0.9138|0|0.3924|5.6628|205.041|57.2|0.702|1.7495|6|5|0.7975|3.4637||117.149||-0.25|118.166|0|118.166|0|0.9591|-0.25|-0.748|31.4163|3.4637|25.448|1031.766||240.599|120.242|101.344|-50.723|-29.809|-10.514|22.37|22.37|3255.4048|430114|14.6591|23.17|22.76
russ2000_0146|ACIW|201709|306.722|67.93||79.883|1269.259|1043.58|264.992|778.588||771.309|517.702|288.495|3.231|85.8459|39.1482|1.8287|2.6271|105.2273|3.6106||0.8974|0|0.1284|5.8577|195.443|57.503|0.702|2.6418|5|7|0.9012|5.1561||119.743||0.03|118.294|0|118.294|0|0.9939|0.03|-0.744|29.0762|5.1561|38.662|1040.526||225.735|118.342|50.538|1.155|3.388|-9.209|22.78|22.78|3333.6611|371588.9667|19.1423|24.08|22.88
russ2000_0146|ACIW|201712|421.821|69.71||80.228|1256.358|1097.042|321.782|775.26||764.597|550.866|319.96|3.1686|636.9233|46.6259|1.7568|2.556|68.303|3.4652||0.8969|0|1.7259|5.2083|300.829|102.833|0.702|0.3503|6|7|-0.6563|0.6723||126.488|3979|0.28|117.0967|-37.387|117.0967|0|1.1515|0.28|36.614|88.2149|0.6723|5.135|1024.191||326.395|210.402|49.395|98.922|33.164|-8.672|22.67|22.67|3297.0112|512531|23.677|23.44|23.65
russ2000_0146|ACIW|201803|419.294|74.281||80.775|1249.032|1036.147|270.337|765.81||979.022|775.42|342.316|3.2643|-265.3395|36.4257|1.6702|2.7568|470.6|3.5669||0.6938|0|2.8403|4.4261|297.925|69.785|0.702|-0.8468|5|6|0.2306|-1.5687||115.642||-0.17|116.3943|-31.113|116.3943|0|1.3768|-0.17|30.36|148.8373|-1.5687|-12.685|1002.039||209.31|101.974|60.542|-23.38|-19.428|-6.621|23.72|23.72|3343.2613|748543.4|10.5312|23.25|24.15
russ2000_0146|ACIW|201806|389.986|59.033||78.813|1233.928|1025.021|260.417|764.604||940.715|760.845|361.079|3.7211|1362.6259|73.0407|1.7676|3.2065|2679|3.1906||0.7205|0|3.2438|7.2314|290.201|55.717|0.702|0.1669|6|5|0.256|0.3026||115.548||-0.13|115.7653|-23.414|115.7653|0|1.3411|-0.13|22.603|96.1297|0.3026|2.55|996.435||234.995|118.734|61.997|-10.81|-14.574|-6.975|24.67|24.67|3728.6525|611535|9.5471|25.84|28.41
russ2000_0146|ACIW|201809|413.335|76.342||75.437|1231.064|1021.386|249.631|771.755||962.938|776.078|357.923|3.8959|268.3089|62.4644|1.9464|3.3767|2814|3.4689||0.7009|0|2.8295|7.177|299.336|52.35|0.702|0.9194|5|8|0.532|1.6289||117.492||0.13|115.9817|0|115.9817|0|1.5049|0.1398|-0.762|82.4402|1.6289|14.395|1016.225||245.525|143.052|57.789|17.245|15.233|-9.81|28.14|28.14|3882.0404|374944.1333|22.7213|25.09|28.88
russ2000_0146|ACIW|201812|566.477|148.502||72.729|1215.046|1074.224|296.62|777.604||1048.231|863.768|355.857|3.5826|54.2126|33.4758|1.7604|3.0662|238.4545|3.1592|0.0485|0.6408|0|1.7276|5.6723|348.182|50.92|0.702|4.2623|6|9|1.0391|7.339||123.683|3807|0.74|116.1234|0|116.1234|0|1.6745|0.74|-0.772|24.9218|7.339|68.921|1009.78||319.95|215.669|44.975|108.744|87.69|-6.982|27.67|27.67|3640.7269|726880.3333|22.0556|29.56|31.87
russ2000_0146|ACIW|201903|514.217|176.173||131.887|1203.348|1081.558|260.377|821.181||1032.584|837.805|351.587|4.2988|69.2584|30.9977|2.0437|3.8441|57.6667|3.642|0.0554|0.6455|0|0.6449|4.1097|279.592|66.349|0.702|3.743|5|9|1.105|6.2845||116.09||-0.22|116.5304|-0.631|116.5304|0|1.7504|-0.209|-0.2|18.5487|6.2845|62.386|1006.325||205.855|90.914|60.947|-38.586|-25.963|-8.581|32.87|32.87|4340.8843|773224.0333|38.575|35.52|31.46
russ2000_0146|ACIW|201906|1121.983|139.396||133.121|1900.694|2397.743|870.249|1527.494||1052.577|843.53|349.426|4.1108|63.5393|29.5292|1.5227|3.8738|63.4231|3.5313|0.007|1.3169|0|-3.5949|4.8086|286.393|52.668|0.702|4.536|6|9|1.2451|8.2077||118.786||0.05|116.6849|0|116.6849|0|0.4893|0.05|-0.922|-17.1225|8.2077|82.685|1068.948||297.618|142.378|82.281|-16.806|5.725|-12.326|34.34|34.34|4136.7733|748387.9333|39.1974|33.56|29.78
russ2000_0146|ACIW|201909|1004.89|121.581||133.027|1877.547|2281.819|734.88|1546.939||1058.937|875.344|383.126|4.5162|49.4249|36.4451|1.4686|3.4158|43.8286|3.4019|0.0064|1.3293|0|-3.1433|5.9648|325.333|42.645|0.702|4.982|5|8|1.2881|9.6276||118.307||0.27|115.5665|-34.986|115.5665|0|0.6081|0.27|34.077|-9.9267|9.6276|99.266|1178.324||354.901|180.733|57.703|36.95|31.814|-15.999|31.325|31.325|4827.5899|882801.3333|11.3184|31.39|37.5
russ2000_0146|ACIW|201912|920.376|121.398||127.762|1872.011|2127.566|611.95|1515.616||1129.968|930.83|377.639|4.8047|84.1893|43.7111|1.7332|3.8295|45.0595|4.1319|0.0679|1.2152|0|-2.4492|5.5056|359.197|43.117|0.702|3.0968|5|9|1.7659|6.3001||118.904|4018|0.47|115.9864|0|115.9864|0|0.7854|0.47|-0.929|7.1292|6.3001|67.062|1258.294||399.92|226.816|58.049|90.652|55.486|-15.16|37.885|37.885|5661.5|652332.0333|36.9172|34.45|27.87
russ2000_0146|ACIW|202003|806.446|119.124||121.383|1849.553|2042.101|556.356|1485.745||1067.798|906.403|398.278|3.1332|58.8218|43.9839|1.2975|2.1732|40.6491|2.3813|3.9792|1.2696|0|-2.7376|5.0079|305.647|37.328|0.702|2.9745|5|5|1.6145|6.4208||116.006||-0.21|115.8822|-28.881|115.8822|0|0.7635|-0.21|27.934|9.1225|6.4208|68.598|1343.924||291.485|125.648|66.009|-35.312|-24.427|-14.271|24.15|24.15|3942.4984|1176011.5333|-26.5287|27.4|27.58
russ2000_0146|ACIW|202006|852.407|129.223||123.827|1832.21|2046.84|580.459|1466.381||1090.737|920.478|399.663|3.284|56.2538|42.2747|1.3796|2.4058|47.2414|2.9752|4.0943|1.2075|0|-2.2278|4.8728|324.659|47.892|0.702|3.1434|6|5|1.3807|7.1248||117.264||0.12|116.367|0|116.367|0|0.7819|0.12|-0.947|31.4684|7.1248|76.948|1346.216||299.91|152.564|54.213|19.991|14.075|-11.188|26.99|26.99|4413.3925|619161.2|-21.4036|26.79|29.38
russ2000_0146|ACIW|202009|870.331|133.845||114.045|1812.722|2009.59|590.182|1419.408||1122.844|936.344|393.651|3.1008|68.6047|27.1344|1.336|2.2419|39.4769|2.7381||1.1298|0|1.5942|4.4039|309.496|43.707|0.702|2.5016|5|6|1.3473|5.5756||117.804||0.13|116.7309||116.7309||0.7512|0.13|-0.959|37.6731|5.5756|61|1307.198||315.883|157.304|59.154|22.54|15.866|-9.998|26.13|26.13|4174.4137|1002962.8667|-16.5842|29.17|32.58
russ2000_0146|ACIW|202012|1154.914|165.374||105.977|1798.665|2180.306|905.605|1274.701||1206.597|1003.49|387.581|4.2578|75.5609|28.6289|1.621|3.411|74.4118|3.9463|12.1283|0.9572||1.681|3.2719|342.879|45.182|0.702|3.0056|6|4|1.2171|6.4668||119.384|3768|0.56|117.1122||117.1122||0.5612|0.56|-0.906|26.3277|6.4668|72.66|1294.322||387.044|236.347|76.659|91.407|67.146|-9.545|38.43|38.43|5565.8089|948826.7667|1.4386|38.39|38.26
russ2000_0146|ACIW|202103|956.252|184.364||103.29|1783.141|1962.48|716.119|1246.361||1197.717|1001.545|378.987|4.2029|57.1999|18.7796|1.7221|3.4521|63.3167|3.6883|1.3303|0.9447||0.9895|2.647|280.386|40.663|0.702|3.9931|5|6|0.8926|8.3668||117.491||-0.02|118.1346||118.1346||0.649|-0.02|-1.052|25.4519|8.3668|95.142|1288.023||285.186|125.701|55.913|-6.313|-1.945|-8.621|38.05|38.05|5442.1095|672166.0667|57.5569|37.78|38.26
russ2000_0146|ACIW|202106|985.23|146.213||113.038|1764.25|1996.62|766.459|1230.161||1178.56|1008.046|412.492|4.2279|60.8104|18.1503|1.6771|3.4882|48.2025|3.756|1.3117|0.94||1.9583|1.92|289.351|41.363|0.702|3.7179|6|5|0.7868|7.5536||119.01||0.05|117.4844|-39.411|117.4844||0.5683|0.05|38.815|24.5734|7.5536|87.568|1289.782||301.669|143.055|60.597|8.463|6.501|-8.395|37.14|37.14|5379.4982|506902.0333|37.6065|34.3|32.23
russ2000_0146|ACIW|202109|1011.535|141.482||111.127|1739.821|1988.936|803.485|1185.451||1195.554|1021.81|411.684|3.5311|53.1738|16.6035|1.4271|2.8077|42.4722|3.0484|4.0006|0.8986||2.3406|2.1133|299.336|40.215|0.702|3.6717|5|4|0.5257|7.2413||118.54||0.12|117.5305||117.5305||0.5486|0.12|-0.878|23.7415|7.2413|85.466|1290.813||316.914|158.202|63.13|18.517|13.764|-8.374|30.73|30.73|4606.0421|718923.8|17.6043|30.68|29.14
russ2000_0146|ACIW|202112|||||||||||||3.8203||19.8724||3.125|47.9014|3.3444|1.2448||||1.9361||||||3|0.6881||||||||||||||||||||||||34.7|34.7|5007.6894|788170.8333|-9.706|34.37|33.73