russ2000_0091|ACHC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0091|ACHC|1|Acadia Healthcare Co Inc Total Current Assets (Quarterly) (USD)|Acadia Healthcare Co Inc Cash and Short Term Investments (Quarterly) (USD)|Acadia Healthcare Co Inc Inventories (Quarterly) (USD)|Acadia Healthcare Co Inc Net PP&E (Quarterly) (USD)|Acadia Healthcare Co Inc Goodwill and Intangibles (Quarterly) (USD)|Acadia Healthcare Co Inc Total Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Current Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Long Term Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Deposits (Quarterly) (USD)|Acadia Healthcare Co Inc Book Value (Quarterly) (USD)|Acadia Healthcare Co Inc Retained Earnings (Quarterly) (USD)|Acadia Healthcare Co Inc Treasury Stock (Quarterly) (USD)|Acadia Healthcare Co Inc EV to Revenues|Acadia Healthcare Co Inc EV to Earnings|Acadia Healthcare Co Inc EV to Free Cash Flow|Acadia Healthcare Co Inc EV to Assets (Quarterly)|Acadia Healthcare Co Inc PS Ratio|Acadia Healthcare Co Inc PE Ratio|Acadia Healthcare Co Inc Price to Book Value|Acadia Healthcare Co Inc PEG Ratio|Acadia Healthcare Co Inc Debt to Equity Ratio|Acadia Healthcare Co Inc Dividend Yield|Acadia Healthcare Co Inc Shareholder Yield (TTM)|Acadia Healthcare Co Inc Percent of Shares Outstanding Short|Acadia Healthcare Co Inc Total Receivables (Quarterly) (USD)|Acadia Healthcare Co Inc Total Payables (Quarterly) (USD)|Acadia Healthcare Co Inc Total Capital Stock (Quarterly) (USD)|Acadia Healthcare Co Inc Return on Invested Capital|Acadia Healthcare Co Inc Quality Ratio Score|Acadia Healthcare Co Inc Momentum Score|Acadia Healthcare Co Inc Beta (1Y)|Acadia Healthcare Co Inc Sustainable Growth Rate (TTM)|Acadia Healthcare Co Inc Institutional Investor Ownership Percentage|Acadia Healthcare Co Inc Average Diluted Shares Outstanding (Quarterly)|Acadia Healthcare Co Inc Total Employees (Annual)|Acadia Healthcare Co Inc EPS Diluted (Quarterly) (USD)|Acadia Healthcare Co Inc Shares Outstanding|Acadia Healthcare Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Acadia Healthcare Co Inc Ordinary Shares Number (Quarterly)|Acadia Healthcare Co Inc Payout Ratio|Acadia Healthcare Co Inc Quick Ratio (Quarterly)|Acadia Healthcare Co Inc Normalized Diluted EPS (Quarterly) (USD)|Acadia Healthcare Co Inc Stock Buybacks (Quarterly) (USD)|Acadia Healthcare Co Inc Effective Tax Rate (TTM)|Acadia Healthcare Co Inc Return on Equity|Acadia Healthcare Co Inc Net Income (TTM) (USD)|Acadia Healthcare Co Inc Revenue (TTM) (USD)|Acadia Healthcare Co Inc Dividend Per Share (Quarterly) (USD)|Acadia Healthcare Co Inc Revenue (Quarterly) (USD)|Acadia Healthcare Co Inc Gross Profit (Quarterly) (USD)|Acadia Healthcare Co Inc SG&A Expense (Quarterly) (USD)|Acadia Healthcare Co Inc Pre-Tax Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Interest Income (Quarterly) (USD)|Acadia Healthcare Co Inc Price (USD)|Acadia Healthcare Co Inc Total Return Price (USD)|Acadia Healthcare Co Inc Enterprise Value (USD)|Acadia Healthcare Co Inc 30-Day Average Daily Volume|Acadia Healthcare Co Inc 1 Year Price Returns (Daily)||
russ2000_0091|ACHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0091|ACHC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_0091|ACHC|5|91.3142857143|91.3142857143|91.2727272727|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|7.03010752688|91.2941176471|7.02838427948|91.2941176471|7.00641025641|6.99264705882|7.01502145923|6.9846743295|91.3142857143|1.45152722444|91.2941176471|15.220657277|91.3142857143|91.3142857143|91.3142857143|91.303030303|0|31.0989010989|30.4361702128|91.303030303|0|91.3076923077|365.25|91.3076923077|38.9024390244|0|91.3142857143|91.3333333333|91.3142857143|91.3076923077|91.4090909091|91.3333333333|91.303030303|91.3333333333|91.3333333333|0|91.3076923077|91.25|91.3076923077|91.3076923077|91.3076923077|91.3076923077|6.99147121535|6.99147121535|7.01502145923|7.00649350649|7.00240384615||
russ2000_0091|ACHC|6|35|35|22|35|35|35|35|35|0|35|35|0|465|34|458|34|468|408|466|261|35|2259|34|213|35|35|35|33|0|91|94|33|0|39|8|39|82|0|35|36|35|39|22|36|33|36|36|0|39|4|39|39|39|39|469|469|466|462|416||
russ2000_0091|ACHC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0091|ACHC|201009||||||||||||||||||||||||||||||||||10.0001||0.1587||||||0.1587|||||||15.872|5.399|0.786|1.821|1.566|-0.191|||||||
russ2000_0091|ACHC|201012||||||||||||||||||||||||||||||||||17.633||0.0297||||||0.0572|||||||13.759|3.23|0.762|1.026|0.524|-0.189|||||||
russ2000_0091|ACHC|201103||||||||||||||||||||||||||||||||||17.633||-0.01||||||-0.01|||||||16.846|15.913|14.089|-0.528|-0.249|-0.223|||||||
russ2000_0091|ACHC|201106||||||||||||||||||||||||||||||||||17.633||-1.24||||-1.8735||-1.23|0|-16.2868||-20.016|110.052||63.575|1.237|10.276|-18.946|-21.857|-1.992|||||||
russ2000_0091|ACHC|201109|36.357|1.254||57.783|165.968|192.623|36.404|156.219||76.986|-28.671||2.1807||||0.9767||2.6098||1.7942|0||0.0299|25.469|10.984|0.176|||||||17.633||0.18|22.5248||22.5248|0|0.7341|0.2|0|-24.6546||-18.459|154.902||60.722|18.902|6.671|4.479|3.123|-1.928|8.58|8.58|337.7922||||
russ2000_0091|ACHC|201112|112.605|61.118||82.972|195.047|316.631|40.668|275.963||96.365|||2.3334|-15.3771|-17.752|1.2991|1.1213||2.9171||2.8793|0|-17.3306|0.3893|35.127|8.642|0.321|||||||22.129|5820|-0.78|32.1159||32.1159|-214.4216|2.3666|-0.72|-67.162|13.7056||-34.892|216.498||75.355|27.2|-4.505|-23.471|-15.909|-5.048|9.53|9.53|351.5323|103277.8667||10.825|13.99
russ2000_0091|ACHC|201203|62.222|0.84||98.29|270.802|352.572|46.726|305.846||100.68|-40.901||3.4188|-26.8172|-24.3723|1.832|1.4027||5.4358||3.0544|0|-24.5687|2.7383|43.802|8.074|0.321|-9.3159|3|||-115.3939||32.333||0.11|32.1285||32.1285|-240.4114|0.9554|0.1143||10.1257|-33.8984|-30.964|289.215||89.563|29.975|6.415|4.992|3.679|-7.282|15.96|15.96|729.2379|74266.3333||16.55|17.11
russ2000_0091|ACHC|201206|184.132|120.176||112.841|281.648|340.109|44.305|295.804||246.344|-34.992||2.9607|-284.6661|-29.5212|1.5523|1.3232||5.6126||1.212|0|-36.3283|5.4638|45.658|7.87|0.417|-0.8295|4|||-59.6793||36.695||0.16|41.7312||41.7312|-2327.7361|3.743|0.1811|-139.034|55.4271|-2.4582|-3.198|326.17||100.53|37.099|6.885|10.02|5.909|-7.471|17.52|17.52|871.1106|502228.8||16.2|18.98
russ2000_0091|ACHC|201209|87.031|11.719||155.188|347.156|350.195|57.822|292.373||253.563|-28.542||3.4922|9925.3176|-44.6458|2.1207|1.9195||4.0369||1.1699|0|-26.6655|4.2188|54.777|13.323|0.418|0.0308|4||1.3484|-48.2513||41.991||0.15|41.7731||41.7731|57996.8992|1.15|0.1711|0.08|32.8834|0.0833|0.129|368.564||103.116|38.397|6.465|10.311|6.45|-7.433|23.39|23.39|1154.4898|167219.7667|170|21.56|22.95
russ2000_0091|ACHC|201212|140.981|49.399||236.942|573.39|550.863|71.851|479.012||432.55|-24.177||3.3156|77.8703|-60.9728|1.6156|2.024|44.9038|3.7172||1.0943|0|-32.5255|4.5146|63.87|19.081|0.499|3.6657|4|10|1.3963|9.0319||43.766|7200|0.1|49.8873||49.8873|0|1.5764|0.1825|-172.887|37.543|9.0319|20.403|407.461||114.252|42.855|7.092|7.506|4.365|-7.583|22.54|22.54|1227.4524|460343.8|136.5163|26.3|26.8
russ2000_0091|ACHC|201303|212.292|99.775||268.531|581.833|648.318|70.77|577.548||436.859|||4.6642|94.7284|301.5211|1.7862|2.7911|56.25|3.6793||1.304|0|-25.2156|5.8738|78.78|20.116|0.5|2.9953|3|10|0.6019|6.9599||50.25||0.07|49.9644||49.9644|0|2.523|0.2097||38.5837|6.9599|20.462|479.111||161.213|58.264|11.341|6.732|3.738|-8.762|28.94|28.94|1938.3317|299263|82.0126|32.17|33.44
russ2000_0091|ACHC|201306|127.089|7.399||312.147|649.587|663.332|86.679|576.653||450.84|||4.5624|82.876|-334.0281|1.9898|3.0648|72.5625|4.0228||1.2634|0|-13.6105|10.0064|85.872|28.072|0.5|3.3206|4|10|3.1659|7.3483||50.282||0.24|50.0378||50.0378|0|1.0761|0.2563|0|38.8916|7.3483|26.75|556.075||177.494|67.117|11.718|20.291|12.197|-9.445|34.83|34.83|2227.2535|390038.1333|106.7062|34.6|37.26
russ2000_0091|ACHC|201309|142.88|4.034||329.735|666.193|696.453|101.273|595.18||466.533|6.122||4.5946|73.6895|877.3872|2.1964|3.304|69.8571|4.3832||1.2545|0|-11.6679|10.2722|93.311|26.449|0.5|3.822|4|10|1.6639|8.4946||50.343||0.29|50.0418||50.0418|0|0.9612|0.3028|0|37.7658|8.4946|34.664|637.661||184.702|71.107|11.612|22.287|14.364|-9.465|39.12|39.12|2538.2819|191538|67.1081|39.35|46.64
russ2000_0091|ACHC|201312|145.126|4.569||370.109|682.117|743.949|114.69|629.259||480.71|18.402||4.7098|70.0446|-430.8213|2.4353|3.6583|56.3452|4.9299|0.9156|1.2838|0|-2.6962|11.3308|110.123|37.845|0.501|4.1888|4|10|1.0531|9.389||50.405|11000|0.24|50.071||50.071|0|1|0.2912|0.205|37.5117|9.389|42.579|713.408||189.999|71.389|12.549|19.935|12.28|-9.578|47.33|47.33|2982.4274|314039.0667|102.6981|51.44|50.21
russ2000_0091|ACHC|201403|157.037|7.243||403.366|686.151|786.795|97.905|688.89||496.15|31.46||4.0349|56.297|-851.8953|2.2774|3.1614|54.3095|4.798|0.8825|1.3367|0|-1.667|8.8042|104.585|28.405|0.502|4.8632|4|9|0.3439|11.1319||50.486||0.26|50.2173||50.2173|0|1.1422|0.2796||37.2973|11.1319|51.899|753.613||201.418|73.779|13.151|20.796|13.058|-9.707|45.62|45.62|2919.0002|408891.8|55.9125|42.29|44.68
russ2000_0091|ACHC|201406|449.596|277.744||419.386|686.547|697.33|102.665|594.665||895.222|53.911||4.0101|47.9682|-515.7953|1.8721|3.1152|45.8738|4.8354|0.4004|0.6336|0|-13.8808|7.9488|110.904|31.515|0.592|5.3655|4|8|0.3225|11.1407||51.819||0.43|59.1617||59.1617|0|3.7856|0.3057|-374.336|37.8133|11.1407|62.153|789.922||213.803|80.734|13.78|37.362|22.451|-9.73|47.25|47.25|3055.0481|535504.6667|35.3868|49.78|51.3
russ2000_0091|ACHC|201409|229.84|42.179||1026.378|826.268|1253.892|142.54|1111.352||886.576|79.313||4.208|52.7046|-195.5382|1.8022|3.2601|35.6618|3.2376|0.3782|1.161|0|-16.241|8.7535|130.253|43.26|0.592|5.4723|4|8|0.425|11.3468||59.409||0.43|59.1826||59.1826|0|1.2097|0.4909|-0.095|34.0848|11.3468|73.191|899.699||294.479|111.785|18.092|33.156|25.402|-14.068|48.5|48.5|3857.4991|259596.5667|23.0028|53.13|62.17
russ2000_0091|ACHC|201412|274.143|94.04|3.249|1069.7|824.622|1325.99|165.934|1160.056||880.965|101.442||5.2902|55.5149|-8454.0285|2.0888|3.711|45.7941|4.2091|0.4857|1.2255|0|-13.059|6.5514|137.99|50.913|0.592|5.4659|4|9|0.4584|11.4078||59.542|15500|0.37|59.2119||59.2119|0|1.3983|0.4003|0|34.0235|11.4078|83.04|1004.601||294.901|114.469|19.66|34.84|22.129|-14.716|62.28|62.28|4718.8734|320446.6333|30.402|60.67|61.65
russ2000_0091|ACHC|201503|325.378|38.032||1229.677|1962.563|2377.358|230.66|2146.698||1249.787|116.036||5.7408|79.1659|2824.2932|1.846|3.9699|49.0411|3.7443|1.1747|1.6435|0|-14.1423|6.3598|172.938|64.918|0.654|4.3142|3|9|1.4397|9.5919||62.894||0.23|65.3572||65.3572|0|0.9146|0.4309|0|32.9954|9.5919|84.576|1168.966||365.783|143.658|28.313|21.205|14.594|-22.146|71.6|71.6|6695.5335|395563.4|58.6879|72.36|69.16
russ2000_0091|ACHC|201506|325.905|34.572||1455.39|2004.542|2260.081|243.108|2016.973||1666.304|149.88||6.0151|77.6132|-504.3648|1.897|3.483|51.5329|3.3186|2.0957|1.1722|0|-10.6627|6.1293|182.315|58.714|0.706|3.9132|4|10|1.3531|8.6011||68.735||0.49|70.5965||70.5965|0|0.8921|0.571|-331.53|30.5775|8.6011|95.969|1408.823||453.66|189.816|38.24|49.355|33.844|-28.049|78.33|78.33|7448.4588|816290.9|72.1538|78.8|70.41
russ2000_0091|ACHC|201509|378.271|50.762||1624.166|2040.116|2474.687|264.452|2210.235||1670.552|179.43||4.6004|67.62|-438.868|1.6332|2.8321|41.9013|2.7381|1.704|1.2776|0|-13.7585|3.979|214.883|78.384|0.707|3.4276|3|10|1.7333|7.878||71.11||0.42|70.7161||70.7161|0|1.0045|0.5848|0.17|32.1829|7.878|100.117|1594.074||479.73|199.686|39.301|41.675|29.55|-27.737|66.27|66.27|6481.2019|805934.0667|27.482|62.76|69.58
russ2000_0091|ACHC|201512|294.736|11.215|4.681|1709.053|2187.79|2596.18|290.203|2305.977||1683.028|213.996||4.1569|59.0677|-120.3059|1.5536|2.6066|41.9669|2.7194|3.7432|1.3314|0|-12.9808|5.4482|245.974|101.659|0.707|3.3876|4|8|0.4647|7.8702||70.947|26400|0.58|70.7457||70.7457|0|0.8862|0.6346|0.052|32.4049|7.8702|112.554|1794.492||495.319|206.937|43.137|52.518|34.566|-28.81|62.79|62.79|6626.4512|504189.4333|1.0041|60.19|54.96
russ2000_0091|ACHC|201603|393.265|36.582|4.779|3337.765|2873.958|4133.489|408.81|3724.679||2562.87|239.684||3.911|67.1214|-196.9|1.2394|2.0879|31.8372|2.8453|2.0625|1.3917|0|-31.7418|6.5535|311.723|125.078|0.865|2.9749|3|6|0.2246|6.9996||83.42||0.31|86.54||86.54|0|0.852|0.5524|-685.097|30.6118|6.9996|123.648|2045.522||616.813|249.1|54.797|32.479|25.688|-37.714|55.44|55.44|7018.302|858047.3667|-23.9339|63.73|57.83
russ2000_0091|ACHC|201606|392.367|30.716||3274.54|2917.197|4248.219|419.801|3828.418||2436.28|296.129||4.0048|57.5533|-252.7413|1.2592|1.9173|29.6222|1.8189|1.272|1.4989|0|-20.943|11.0507|285.132|108.211|0.865|3.103|4|4|0.2479|7.2986||86.876||0.65|86.571||86.571|0|0.7524|0.7018|0|28.243|7.2986|146.249|2348.41||756.548|317.052|70.759|73.852|56.445|-48.758|54.97|54.97|8375.4476|788852.4|-29.7034|51.29|51.19
russ2000_0091|ACHC|201609|392.947|27.751|4.758|2786.646|2786.394|4210.857|380.238|3830.619||2242.121|178.321||3.3346|-7148.2702|241.6311|1.2285|1.6014|24.5714|1.728|0.8488|1.633|0|-23.9117|12.627|317.498|97.414|0.866|-0.0215|3|2|-0.0331|-0.0523||86.618||-1.36|86.654||86.654|0|0.908|-0.1184|0|107.7286|-0.0523|-1.109|2603.345||734.665|295.868|67.427|-115.814|-117.808|-48.843|47.74|47.74|7927.4317|920180.4667|-31.5715|37.68|38.01
russ2000_0091|ACHC|201612|427.927|57.063|4.633|2703.695|2764.498|3857.002|342.865|3514.137||2167.724|220.139||2.5372|993.0206|199.0368|1.0125|1.0692|188.6667|1.3253||1.5167|0|-31.9162|15.3902|326.488|83.293|0.867|0.1117|4|2|1.1025|0.2769||87.76|40400|0.48|86.6882||86.6882|0|1.1187|0.6997|0|87.3282|0.2769|6.143|2810.914||702.888|289.615|65.851|42.438|41.818|-46.01|33.48|33.48|6529.9992|1138191.0333|-45.6118|39.93|42.64
russ2000_0091|ACHC|201703|424.013|43.087|4.723|2749.538|2767.505|3829.857|335.857|3494||2235.933|263.696||2.5071|455.9696|76.4762|1.1586|1.3362|544.875|1.7606||1.4676|0|-5.4921|21.0784|335.509|102.873|0.869|0.2649|3|2|4.3974|0.6618||86.908||0.4|86.9166||86.9166|0|1.1273|0.434||72.2631|0.6618|15.413|2873.295||679.194|275.064|62.38|48.484|34.958|-42.757|43.65|43.65|7027.8588|1389153.7667|-18.4471|42.19|41.34
russ2000_0091|ACHC|201706|459.512|79.434|4.917|2866.086|2795.315|3851.162|346.967|3504.195||2376.86|313.326||2.5813|871.3032|80.7091|1.2029|1.4413|279.8824|1.8688||1.378|0|1.3573|28.4504|337.253|96.562|0.87|0.1502|4|2|4.5137|0.3752||87.08||0.57|86.9911||86.9911|0|1.2009|0.6549||81.5434|0.3752|8.598|2832.643||715.896|303.662|65.756|66.216|49.63|-43.505|49.35|49.35|7416.842|926892.1667|-6.7607|49.26|45.81
russ2000_0091|ACHC|201709|463.824|75.661|4.698|2966.215|2817.313|3855.001|341.206|3513.795||2487.585|358.944||2.5783|42.7299|61.3984|1.1589|1.4371|530.6667|1.7281|0.0167|1.3141|0|1.8418|20.225|342.61|107.746|0.87|3.0409|3|3|5.5126|7.4727||87.172||0.52|87.0451||87.0451|0|1.2259|0.5681||21.6247|7.4727|172.024|2814.692||716.714|302.5|72.091|61.459|45.618|-44.515|46.74|46.74|7303.4066|1012927.6|-2.9485|32.68|32.9
russ2000_0091|ACHC|201712|471.55|67.29|4.787|3048.13|2838.522|3851.631|377.389|3474.242||2572.871|428.573||2.1474|30.0917|49.6056|0.936|1.0057|16.5635|1.146|0.0166|1.2593|0|2.9681|13.6378|360.024|107.256|0.871|3.5439|4|3|1.6531|8.4383||87.126|40600|0.8|87.0601||87.0601|0|1.1323|0.8374||15.7134|8.4383|199.835|2836.316||724.512|304.491|72.771|60.639|69.629|-45.23|32.45|32.45|6044.1393|1321771.9|-4.4464|34.08|38.1
russ2000_0091|ACHC|201803|503.893|57.808|4.772|3151.529|2870.437|3883.11|389.641|3493.469||2701.619|479.392||2.3342|30.6174|52.7954|1.0029|1.1991|15.8623|1.3401|0.0062|1.2|0|0.2684|16.2114|385.603|130.535|0.873|3.7601|3|3|-1.2003|8.7151||87.294||0.58|87.2879||87.2879|0|1.138|0.6277||8.7613|8.7151|215.696|2899.363||742.241|301.349|74.306|48.088|50.819|-45.243|39.06|39.06|6620.5453|1124486.9667|-10.3923|37.7|40.87
russ2000_0091|ACHC|201806|489.222|79.463|4.733|3103.331|2830.869|3849.846|394.118|3455.728||2653.301|538.228||2.3615|29.8542|56.6043|1.0325|1.248|17.5668|1.3557|0.0124|1.214|0|0.3377|14.0079|364.62|143.724|0.873|3.8724|4|4|-0.6627|8.7906||87.467||0.67|87.3303||87.3303|0|1.1268|0.6981||6.0565|8.7906|224.902|2949.205||765.738|318.864|73.697|69.258|58.836|-45.812|41.51|41.51|6846.7448|979457.1|-12.7575|44.94|40.63
russ2000_0091|ACHC|201809|490.733|48.928|5.021|3126.642|2821.2|3849.335|390.743|3458.592||2680.249|584.46||2.0988|27.6765|55.7259|0.9559|1.0217|13.8132|1.1488|0.0049|1.1996|0|0.3906|13.8913|389.237|150.796|0.874|3.8507|4|3|-0.615|8.6104||87.537||0.53|87.3634||87.3634|0|1.1214|0.5526||3.128|8.6104|225.516|2993.407||760.916|313.538|79.375|55.036|46.232|-46.651|34.53|34.53|6189.704|798233.5333|-26.1232|38.58|33.97
russ2000_0091|ACHC|201812|450.417|50.51|5.055|3107.766|2485.402|3839.197|416.377|3422.82||2333.307|252.823||2.8305|-30.6752|64.503|0.8734|0.7459|10.0426|0.8416|0.3199|1.3687|0|0.6713|12.3703|352.061|124.917|0.874|-3.0247|3|8|0.2564|-6.7903||87.502|42100|-3.8|87.4445||87.4445|0|0.9668|-3.3423||14.6999|-6.7903|-175.75|1904.695||-364.2|-159.835|-83.014|-104.987|-331.637|-46.828|25.56|25.56|5422.1239|2695303.9|-21.6672|27.56|27.7
russ2000_0091|ACHC|201903|452.514|43.684|6.115|3679.839|2531.795|4382.174|424.671|3957.503||2403.343|282.294||3.0269|-29.3351|35.6469|0.8521|1.3457||1.111||1.3557|0|-0.1427|15.0844|370.016|127.36|0.876|-3.4098|3|3|0.6927|-7.7161||87.694||0.34|87.5937||87.5937|0|0.9742|0.3794||35.6955|-7.7161|-197.098|1923.071||760.617|301.081|77.314|36.871|29.471|-48.13|29.31|29.31|5735.3381|1171745.5667|-25.1914|32.37|32.61
russ2000_0091|ACHC|201906|471.494|43.541|6.076|3655.627|2524.638|4368.072|430.688|3937.384||2422.346|330.434||3.2606|-30.1521|47.0407|0.9227|1.5684||1.2715||1.3399|0|-0.0251|16.651|389.864|129.775|0.876|-3.6294|3|4|0.6516|-8.3167||87.837||0.55|87.6453||87.6453|0|1.0063|0.5978||45.5623|-8.3167|-207.794|1946.695||789.362|328.229|78.848|59.805|48.14|-48.61|34.45|34.45|6270.2843|741117.7667|-19.2452|32.89|25.95
russ2000_0091|ACHC|201909|536.913|92.9|4.337|3611.3|2513.269|4307.434|458.206|3849.228||2420.691|373||3.0983|-27.4584|63.6956|0.863|1.4389||1.168||1.3116|0|0.3936|14.1808|399.12|163.327|0.877|-3.7298|3|3|0.8137|-8.624||87.859||0.48|87.6556|-1.498|87.6556|0|1.0738|0.5367|1.498|46.9563|-8.624|-211.46|1963.03||777.251|317.86|82.286|49.56|42.566|-46.644|31.96|31.96|6031.465|877869.8667|-11.2222|30.69|32.23
russ2000_0091|ACHC|201912|542.211|99.535|4.075|1597.382|2153.93|4373.761|463.576|3910.185||2505.381|361.746||2.9693|54.7495|55.2978|0.8669|1.4524|26.3145|1.1631||1.2569|0|0.5104|12.6471|321.063|95.012|0.877|1.9377|3|4|1.0294|4.5065||87.849|42800|-0.13|87.7156|-0.15|87.7156|0|0.9073|0.2424|0.15|31.9982|4.5065|108.923|2008.381||-318.849|-131.68|-84.511|-67.841|-11.254|-43.941|33.22|33.22|5963.4762|699132.5|29.2104|32.49|32.35
russ2000_0091|ACHC|202003|502.952|81.004|4.882|3627.767|2515.752|4253.828|579.584|3674.244||2464.167|395.209||2.659|41.3744|38.7582|0.6954|0.8062|14.871|0.6534||1.2746|0|0.8418|11.8368|383.261|138.915|0.878|2.0031|3|8|1.9179|4.6216||87.971||0.38|87.8423|-1.402|87.8423|0|0.801|0.2233|1.402|35.4874|4.6216|112.915|1756.981||509.217|200.034|40.168|24.784|33.463|-42.565|18.35|18.35|4671.7942|1285790.7333|-53.2225|24.16|28.62
russ2000_0091|ACHC|202006|610.941|211.939|4.712|3636.046|2514.419|4329.89|527.364|3802.526||2503.338|436.288||3.5111|48.3966|19.0462|0.7497|1.5163|21.1092|0.882||1.2491|0|1.264|9.7209|362.474|131.372|0.879|1.8799|3|5|2.4675|4.2974||88.608||0.46|87.898|1.402|87.898|0|1.0892|0.3802|-1.402|48.6794|4.2974|105.854|1459.094||491.475|195.158|40.079|36.85|41.079|-38.518|25.12|25.12|5122.9688|722770.3|-29.8817|29.17|30.2
russ2000_0091|ACHC|202009|756.41|338.702|5.092|3718.316|2550.745|4498.506|601.339|3897.167||2606.639|473.286||3.7184|53.5595|20.171|0.756|1.7034|23.7143|1.0029||1.1962|0|0.9909|9.1461|371.06|145.389|0.879|1.7775|2|7|2.2549|4.0114||88.856||0.42|87.9196||87.9196||1.1803|0.4373||58.8347|4.0114|100.286|1229.804||547.961|235.569|38.737|46.078|36.998|-37.315|28.22|28.22|5425.5097|447211|-5.148|30.23|43.82
russ2000_0091|ACHC|202012|2523.395|378.697|4.851|1719.833|2173.799|4599.906|1308.185|3291.721||1899.456|-310.386||5.7739|-10.6643|17.7311|1.1029|3.4874|44.5133|1.6578||1.6439||0.2332|6.4485|297.083|110.923|0.88|-12.1603|4|8|2.0439|-28.0546||89.033|42200|-8.91|88.0244||88.0244||0.5166|0.5958|-0.184|22.0929|-28.0546|-672.132|2089.929||541.276|217.405|38.867|76.085|-783.672|-39.707|48.56|48.56|7100.8165|613315.6|52.1936|51.08|52.5
russ2000_0091|ACHC|202103|528.225|178.915|4.579|1750.937|2173.891|2228.916|410.979|1817.937||2297.999|-300.669||3.813|-9.1786|18.0214|1.4109|2.478||2.7509||0.6511||6.3272|4.7961|299.179|103.728|0.887|-13.4985|3|8|1.3724|-29.5575||89.941||0.11|88.7295||88.7295||1.1633|0.5064|-8.219|21.7716|-29.5575|-695.878|2131.911||551.199|225.544|41.029|29.324|9.717|-29.027|58.44|58.44|7968.9371|719577.8667|316.2437|61.36|62.09
russ2000_0091|ACHC|202106|575.626|185.546|4.666|1752.965|2171.966|2207.415|425.215|1782.2||2356.586|-256.155||3.2899|-9.8932|14.8464|1.501|2.6533||2.479||0.618||6.0345|3.3501|338.841|95.597|0.889|-14.4355|5|8|0.7711|-29.6829||90.59||0.49|88.9173||88.9173||1.2332|0.6831|8.219|23.6322|-29.6829|-692.443|2222.592||582.156|250.29|44.316|64.997|44.514|-16.687|63.48|63.48|7013.8461|364131.9667|162.8959|61.46|66.12
russ2000_0091|ACHC|202109|567.159|196.313|4.322|1768.187|2172.869|2160.281|403.292|1756.989||2434.446|-190.029||3.1825|-10.4172|20.4989|1.5039|2.6032||2.4622||0.5871||5.9774|3.2805|305.435|109.109|0.89|-14.9277|4|9|0.7881|-28.6032||90.889||0.73|89.0067||89.0067||1.2441|0.766||23.221|-28.6032|-663.315|2262.19||587.559|254.698|45.26|85.311|66.126|-15.706|64.57|64.57|7073.4067|460658.8667|116.3501|55.94|56.17
russ2000_0091|ACHC|202112|||||||||||||2.9324||25.6361||2.3921||2.2184|||||3.035||||||7|0.7557||||||||||||||||||||||||60.05|60.05|6633.6648|387587.3667|20.2151|53.16|51.8