stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203
2022-02-13 15:36:15|russ2000_0000|QRVO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.52|255.999|316.321|362.667|397.086|634.892|673.641|708.335|620.681|608.069|698.537|864.698|826.347|642.992|640.831|821.583|845.739|665.383|692.67|884.443|832.33|680.882|775.598|806.698|869.073|787.772|787.451|1060.292|1094.834|1072.73|1110.351|1255.248|1113.957|
2022-02-13 15:36:17|russ2000_0002|PBYI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.077|21.608|66.516|50.767|62.629|71.079|99.067|53.919|56.352|62.922|51.217|70.582|50.754|52.557|98.169|53.384|46.245||
2022-02-13 15:36:18|russ2000_0003|ULTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:18|russ2000_0004|DXCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0148|0.479|0.841|0.835|1.012|0.863|1.224|1.528|1.862|1.982|1.92|4.073|5.212|6.751|7.259|10.471|9.545|11.786|11.664|15.605|14.174|21.417|18.254|22.455|20.1|23.4|23.1|33.3|29.6|35.8|42.9|51.7|47.1|58.8|69|84.3|72.8|93.2|105.2|130.8|116.2|137.3|148.6|171.2|142.3|170.6|184.6|221|184.4|242.5|266.7|338|280.5|336.4|396.3|462.8|405.1|451.8|500.9|568.9|505|595.1|650.2|698.2|
2022-02-13 15:36:21|russ2000_0005|BC|revenues|0|||||377.9|388.5|356.1|345.6|368.4|397.1|384.4|388.5|396.8|458.7|390.7|471.3|702.1|819.4|766.5|798.4|873.1|889|767.9|752|791.1|771.9|627.7|635.4|685.6|670.4|587.9|533.7|493|546.7|525.1|523.5|588.1|584.5|545.4|341.4|542.8|589|539.4|535.6|634.9|748.2|662.1|654.9|774.2|839.2|725.7|567.2|765.8|858.3|763.6|799.5|841.6|1008.2|876.5|931.1|904.2|1113|956.5|261.2|1083|1043.7|861.9|863.4|955.4|1040.8|939.1|876.6|913.2|928.8|811|717.8|866.7|1017.2|900|928|934.5|1071|1036.3|1086.9|1199.6|1422.7|1273.2|1162.6|1401.1|1531.6|1351.1|1381.7|1413.3|1543.1|1337.8|1370.8|1386.1|1522.9|1326.2|1436|1346.8|1485.4|1038.8|837.7|734.7|718.3|665.8|657.3|844.4|1014.7|815.4|663.5|985.9|1096.3|876.7|711.1|959.6|1053.9|874.3|529|995.3|1098.3|824.4|826.8|894.9|1073.1|932.1|938.6|985.7|1142|991.9|660.6|1070.3|1242.2|1093|1083|1082.1|1352|1141.5|148.4|1211.4|1148.7|1044.1|961.1|1050.7|1163.5|976.6|917.6|965.5|987.8|1233.1|1161.1|1433.2|1554.8|1427.2|1431|
2022-02-13 15:36:24|russ2000_0006|ODP|revenues|0|||||||||||||||||8.4|8.4|8.4|8.3|27.8|27.8|27.8|48.6|63.5|63.8|83.4|103.9|142.6|136.8|165.3|181.1|226.2|302.7|331.8|341|433.3|386.8|434.8|478.1|582.1|527.9|659.9|809.6|994.8|905.2|1044.8|1255.3|1351.2|1200.4|1337.1|1424.5|1633|1381.4|1509.7|2726.9|1772.4|1531.8|2030.5|2086.2|2398.7|2068.6|2234.9|2304.951|2622.851|2343.036|2578.5|2727.673|3065.657|2632.85|2822.991|2973.995|3017.914|2553.503|2763.318|2782.409|3021.873|2622.259|2870.781|2841.72|3055.869|2815.691|3235.58|3251.426|3605.153|3162.324|3327.804|3469.418|3702.891|3364.052|3492.9|3719.101|3815.7|3494.907|3857.144|3843.03|4093.6|3631.599|3935.411|3866.927|3962.017|3605.073|3657.857|3270.597|3225.264|2824.141|3029.207|3065.855|3071.97|2699.475|2899.717|2961.932|2972.96|2710.141|2836.737|2969.162|2872.809|2507.15|2692.933|2623.108|2718|2419|2619|3486|4354|3841|4069|447|3877|3440|3046|2766|2876|2583|2836|2726|2676|2363|2620|2581|2830|2628|2887|2670|2769|2588|2782|2508|2725|2158|2347|2923|2366|2286|2179||
2022-02-13 15:36:27|russ2000_0007|JBLU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.369|149.303|165.261|187.067|217.13|244.701|273.576|262.593|289.003|319.718|323.075|333.204|373|429|453|446|490|612|628|633|608|730|765|739|816|859|902|811|793|807|854|832|871|940|1030|938|1012|1151|1195|1146|1203|1277|1308|1194|1299|1335|1442|1365|1349|1493|1529|1446|1523|1612|1687|1594|1616|1643|1732|1593|1600|1836|1818|1758|1754|1928|2008|1968|1871|2105|2086|2031|1588|215|492|662|733|1499|1972|1834|
2022-02-13 15:36:30|russ2000_0008|GPK|revenues|0|||||||||||||||||||||||||||||||||123.5|121.1|176.7|122.3|133.9|141|173.6|122.3|156.7|164.4|162.8|157.9|161.6|173|204|192.9|227|242|221|220.9|177.1|184|175.2|176.1|173.5|186.8|186.5|-120.4|236.7|257.3|248|-50.3|165.976|163.6|236.381|284.203|276.32|273.189|283.454|269.627|288.444|283.252|270.818|359.086|263.724|263.917|270.002|449.657|260.883|274.994|478.1|568.6|575.9|606.3|617.2|587.1|583|623|605.4|482.9|580.4|625.5|595.9|565.7|584.1|623.1|612.1|601.9|724.3|1141.7|1165.7|1047.7|1019.2|1043.8|1054.2|978.6|1004.1|1036.5|1042.8|1011.6|1000.6|1080.7|1073.3|1051.7|1067.2|1111.9|1104.7|1053.3|1100.5|1139.7|1163|1074.9|1072.7|1116.7|1050|1001.1|1008.2|1057.1|1070|1024.9|1034|1103.2|1103.7|1057.2|1061.5|1094.7|1137.6|1111.8|1477.4|1510.9|1531.8|1509.3|1505.9|1552.8|1581.6|1519.8|1599|1611|1698|1651.9|1649|1737|1782||
2022-02-13 15:36:33|russ2000_0009|MMS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|34.4|27.3|77.3|47.6|56|64.2|73.5|72.3|76.29|84.168|86.696|89.7|93.501|105.577|110.403|109.246|120.257|130.632|127.125|129.57|121.953|133.09|134.085|132.691|130.663|141.741|153.188|138.894|150.707|160.158|154.015|152.495|154.051|173.658|167.334|162.726|179.773|186.596|171.799|161.138|179.077|189.673|221.788|177.089|210.584|206.324|86.343|169.71|177.158|176.393|196.847|203.32|204.386|211.527|212.516|214.114|227.116|238.296|250.107|239.603|243.452|266.353|300.737|286.266|326.351|334.323|384.339|406.592|439.015|419.899|435.406|467.043|481.794|572.301|578.683|556.722|606.453|617.094|623.091|607.564|622.047|600.447|620.903|623.148|612.787|597.855|558.446|664.619|736.52|730.71|754.966|818.229|818.135|901.337|923.836|945.554|959.28|1243.52|1106.131|1150.876|
2022-02-13 15:36:35|russ2000_0010|CGNX|revenues|0|||||||||||||||||||||||||3.3|3.6|4.3|4.7|5.2|5.7|6.3|6.5|6.8|7.7|8.5|8.5|7.1|6.8|7|7.1|8.8|10.4|11.8|12.3|12.8|15|16.6|18.1|19.4|23.7|29.8|31.6|34.9|34.9|26.5|26.4|28.1|36.3|43.9|46.9|40.1|32|24.7|25|27.485|35.3|41|48.3|54.495|62.187|67.96|66.084|44.206|37.379|33.974|25.17|21.78|26.671|31.827|33.829|32.888|36.622|38.704|41.878|48.169|54.467|55.412|43.909|43.198|54.603|58.256|60.818|59.04|63.074|58.005|58.199|50.929|54.742|54.745|65.267|60.513|67.089|63.256|51.822|42.287|40.968|41.178|51.294|58.967|71.811|74.993|84.92|74.394|83.393|80.085|84.042|77.709|84.326|80.076|82.168|80.892|86.51|90.788|49.461|90.929|92.276|154.356|98.501|101.373|143.829|107.587|97.768|96.205|147.274|147.952|138.084|139.039|178.08|266.042|182.922|169.567|211.264|232.221|193.286|173.484|199.047|183.325|169.769|167.235|169.097|251.073|223.615|239.027|269.158|284.848||
2022-02-13 15:36:39|russ2000_0012|SSNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.365|50.655|52.449|54|55.914|60.328|63.483|68.443||||68.287|63.722|67.251|68.897|71.045|78.174|81.618|83.003|86.11|89.007|91.803|94.323|95.695|93.675|120.85|165.562|171.755|173.218|177.457|179.505|182.522|185.81|188.722|192.598|200.731|205.735|212.768|280.894|300.888|324.131|373.077|383.304|400.888|407.699|411|418.2|438.4|421.9|895.8|992.4|1111|1137.2|1148|1144.2|1203.5|1173.6|1138.1|1152.8|1203.4|1233.4|1259|1264.4||
2022-02-13 15:36:40|russ2000_0013|WEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.202|57.311|67.395|64.425|64.638|76.164|79.689|70.756|71.822|85.973|87.652|90.681|92.946|111.238|108.531|80.867|68.498|77.875|85.828|83.002|83.846|91.435|100.229|114.896|120.09|141.272|151.878|139.836|140.122|153.064|160.967|168.998|165.37|178.285|191.525|182.283|182.068|201.581|222.134|211.864|202.285|213.653|226.057|212.642|205.928|233.936|287.756|284.867|291.357|303.884|324.002|329.334|354.028|370.798|386.617|381.196|381.876|441.807|459.963|440.045|431.679|347.084|382.116|398.99|410.757|459.483|482.764|497.538|
2022-02-13 15:36:43|russ2000_0014|ISBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.915|5.168|-9.752|100.083|25.155|29.743|28.729|26.225|24.026|18.803|23.34|22.965|23.926|26.747|28.21|35.28|36.508|44.487|44.575|45.741|56.814||65.863|69.286|77.454|83.332|84.558|88.584|91.459|93.652|98.086|102.14|104.642|111.989|112.13|114.247|119.915|125.705|141.132|144.936|147.717|150.046|152.974|160.137|162.58|159.516|163.27|168.774|168.126|177.215|176.822|176.376|179.306|182.909|181.594|182.779|177.213|148.512|173.872|166.149|179.232|189.233|187.943|192.127|201.548|234.586|200.738|207.784|210.554|216.402|
2022-02-13 15:36:45|russ2000_0016|CY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:45|russ2000_0017|TYL|revenues|0|||||||||||||||||||||38|48.2|48.1|44.9|41.3|51.7|51.7|44.7|51.3|58.9|59.5|47.9|50.1|73.3|77.7|65.3|66.5|76.9|77|65.8|60.8|76.8|77.9|66.9|76.6|85.1|83.7|112.4|80.3|87.9|86.4|-167.7|30.8|26.6|25.9|-83.1|26.5|23|20.2|-58.199|4.8|12|16|-9.36|18.813|26.927|27.538|-2.204|21.797|32.139|34.376|-5.075|27.272|30.977|28.435|32.132|28.656|33.605|34.693|37.232|32.325|36.135|37.874|39.12|41.462|44.263|41.811|44.734|40.659|43.185|42.306|44.307|44.858|49.151|50.139|51.155|50.332|54.112|54.932|60.42|59.351|67.569|68.638|69.544|69.565|72.172|74.332|74.217|69.82|72.6|73.769|72.439|73.393|76.735|77.184|82.079|82.723|91.368|93.845|95.368|95.799|103.088|107.021|110.735|112.626|124.371|128.664|127.44|134.966|146.295|150.845|158.916|179.293|188.972|194.497|197.118|199.729|208.763|214.706|217.701|221.174|236.06|236.067|241.981|247.066|275.124|275.4|288.837|276.541|271.091|285.746|283.285|294.802|404.075|459.873||
2022-02-13 15:36:49|russ2000_0018|STE|revenues|0||||||||||||||||||||||||||||||1.6|2.4|2.5|2.2|2.3|2.5|3.4|4.7|5|6.2|6.8|8.8|9.1|10.5|12|14.3|13|15.2|16.5|501.1|19.8|21.6|24.2|469|127.9|138.5|151|170.5|155.134|173.4|186.639|204.544|173.775|191.1|205.8|226.9|176.813|198.6|195.1|190.126|183.813|193.178|204.465|218.631|197.074|206.393|218.637|244.593|221.351|232.732|244.312|273.692|259.28|257.389|274.286|240.953|254.797|264.846|273.765|307.041|268.083|273.436|287.492|331.274|265.067|283.536|298.967|349.837|280.944|295.002|313.974|375.17|311.565|323.127|319.467|344.366|283.543|314.229|327.832|332.129|188.98|312.425|328.283|377.76|318.639|342.707|355.215|390.249|336.96|356.321|380.405|428.216|367.652|383.762|405.551|465.287|412.643|462.729|473.244|501.647|439.902|489.897|618.688|690.277|638.378|646.415|646.774|681.189|607.964|634.159|661.9|715.973|638.758|678.961|696.238|768.213|696.803|736.84|774.261|822.991|668.932|756.132|808.924|873.531|968.422|1196.985|1208.971|
2022-02-13 15:36:52|russ2000_0019|HIW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||10.3||12.9|17.5|20.6|22.6|23.8|27.7|36.4|50.126|58.4|61.2|63.7|91.27|102.5|115.7|143|153.087|152.774|149.366|141.473|150|141.159|145.121|138.986|90.626|137.267|139.421|134.141|118.181|130.95|123.225|113.958|69.741|103.924|126.221|121.755|33.553|117.921|106.508|102.026|64.282|102.166|101.238|100.051|86.959|101.079|102.837|103.395|103.42|106.108|105.146|107.58|110.258|113.428|112.828|112.755|114.237|113.22|111.914|113.17|110.573|115.054|113.765|115.528|97.04|114.351|114.651|117.265|92.459|124.894|126.728|123.418|117.017|130.377|132.618|144.827|97.186|148.453|152.722|152.629|102.067|145.236|148.543|150.766|160.126|164.859|166.86|166.269|167.646|169.408|177.283|180.185|175.861|180.438|178.792|179.417|181.388|172.363|184.07|187.475|192.071|192.8|183.153|181.043|179.904|183.805|185.502|195.495|203.205|
2022-02-13 15:36:56|russ2000_0021|BDC|revenues|0.353749417792|||||||||||||||||||||||||||||||||||||||||||34.6||38.1|39.3|44.9||47.9|51.7|65.1||112.2|112.9|116||130|157.1|162.1||167.6|166.3|173.6||165.6|183.9|187.6||204.9|227.123|214.726||181.384|164.47|128.602||129.777|180.139|121.041||122.127|129.471|130.648||148.921|281.454|228.861|286.268|311.438|316.48|331.483|321.905|409.568|385.581|378.757|336.703|549.943|561.611|584.584|511.826|556.303|520.494|417.267|328.512|343.821|355.159|334.524|384.424|410.563|396.927|351.472|461.628|536.251|519.713|364.595|439.6|458.218|465.234|477.687|507.473|529.491|522.478|509.751|487.69|600.891|610.774|608.91|546.957|585.755|579.266|597.244|541.497|601.631|601.109|612.435|551.381|610.633|621.745|303.426|605.565|668.639|655.774|235.724|500.14|548.352|533.098|549.688|463.526|424.811|475.839|498.54|536.381|601.974|630.835|638.91||
2022-02-13 15:36:59|russ2000_0022|RLJ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.296|115.485|139.408|136.452|137.851|168.169|204.271|197.251|185.214|183.193|222.801|224.25|220.555|214.87|260.823|252.116|242.571|236.373|295.047|297.666|280.111|270.405|301.252|289.42|275.263|275.171|317.112|296.259|271.453|260.232|292.284|341.255|462.49|429.593|484.691|447.042|399.897|399.267|448.727|371.124|347.074|265.481|32.591|83.932|91.082|119.552|194.254|233.769||
2022-02-13 15:37:01|russ2000_0023|HEI|revenues|1||||6|6.9|7.2|7.4|7.8|8.5|8.2|7.8|9.8|11.9|12.5|13.1|12.1|12.4|11.9|10.5|8.9|10|11|13.3|7.9|11.5|11.1|-9|6.4|6.2|7|6.6|6.3|6.3|6.6|6.2|5.4|5.7|5.6|5|6|6|7.3|6.6|6.9|7.8|8.7|9|8.9|10.3|10.4|10.7|10.9|12.4|8.1|11.6|14.3|13.6|16.7|19.2|19.8|22.7|24.1|28.9|28.2|32.7|35.6|44.8|47.9|53.548|53.912|47.509|39.65|41.742|43.845|46.022|41.012|43.001|42.587|45.512|41.788|41.591|45.412|47.662|46.151|52.793|55.82|60.98|56.981|66.973|69.169|76.524|88.101|92.092|102.172|109.825|113.684|121.215|133.155|139.87|134.287|144.039|147.305|156.716|130.437|130.166|134.086|143.607|135.535|153.845|158.27|169.37|174.219|184.486|197.267|208.919|212.655|216.314|225.969|242.409|216.49|237.708|267.133|287.426|266.826|282.232|291.03|292.223|268.185|291.421|300.37|328.672|306.227|350.648|356.084|363.299|343.432|368.657|391.5|421.224|404.41|430.602|465.825|476.884|466.146|515.648|532.324|541.529|506.275|468.146|386.41|426.178|417.902|466.651|471.707|509.422||
2022-02-13 15:37:05|russ2000_0025|MANH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2|7.8|8.9|9.6|11.4|14.1|16.6|20|18.15|19.8|20.1|23.3|28.343|34.628|33.704|41.944|36.075|36.124|39.682|41.942|42.143|45.113|42.863|45.602|46.097|51.045|50.227|49.445|51.293|55.97|51.869|55.787|56.307|61.369|62.307|66.421|62.785|77.901|72.312|75.87|78.19|89.629|84.589|84.993|88.324|90.49|82.736|75.651|60.825|58.409|65.294|62.139|73.949|77.641|74.014|71.513|71.71|88.402|85.602|83.539|91.481|93.567|95.841|95.359|96.601|102.516|107.802|107.599|113.563|122.53|125.608|130.403|133.523|139.109|142.304|141.435|149.86|154.892|152.213|147.592|143.489|154.141|152.883|144.086|130.569|141.871|142.351|144.366|148.404|154.341|162.275|152.929|153.903|135.63|149.757|147.082|156.85|166.114|169.185|171.494|
2022-02-13 15:37:08|russ2000_0027|WST|revenues|0|||||47.8|47.9|42.8|43.7|49.4|50.4|42.7|47.7|53.2|64.3|57|61.1|61.9|67.9|57|66.5|69.3|74.5|69|75.4|80.1|79.5|69.4|79.7|83.8|82.1|76.9|80.4|86.1|81.8|79.6|82.2|81.8|86.7|81.3|88.4|86.9|87.1|81.9|92.8|87.1|91.5|87.4|99.1|95.2|109|101.1|107.6|113.9|119|111.3|114.6|114.7|123.1|105|109.5|105.2|115.8|113.9|114.8|114.2|124.4|115.1|115.4|108.7|113.6|105.3|44.9|99.3|100.5|112.9|46|103.7|107.7|104.1|100.5|117.8|126.4|120.1|119.1|130.4|136.1|133.1|141.9|149.5|173|181.6|195.7|222.8|240.2|218.4|231.9|257.6|263.7|242.7|256.1|270.7|279.3|256.2|244.8|242.4|261|258.9|293.4|274.7|281.8|271.4|276.8|295.4|307.9|293.6|295.4|316.3|324.8|303.8|321.5|339.4|344.5|341.8|342.7|346.8|368.9|355.9|349.8|335.9|359.7|344.5|359.7|362.1|388|376.7|382.3|387.7|397.6|398.2|415.6|415.7|447.5|431.7|422.5|443.5|469.7|456.1|470.6|491.5|527.2|548|580.2|670.7|723.6|706.5||
2022-02-13 15:37:11|russ2000_0029|VRNT|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.317|38.47|40.671|42.317|44.415|46.892|49.012|52.425|56.638|60.167|63.989|69.03|72.039|74.709|78.238||||||||||154.954|166.025|157.867|190.698|175.148|169.269|186.48|172.736|172.613|180.676|186.641|186.869|176.332|194.959|199.364|211.993|196.635|212.426|201.52|228.961|204.786|222.447|224.314|255.745|257.393|276.816|282.574|311.653|269.536|295.882|284.054|280.794|245.424|261.921|258.902|295.859|260.995|274.777|280.726|318.731|289.207|306.327|303.983|330.23|315.259|324.305|324.867|339.203|185.865|204.08|215.222|668.538|200.904|214.617|224.82||
2022-02-13 15:37:14|russ2000_0031|TDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.8|200.5|189.5|144.3|201|201|201|158.4|203.5|202.3|201.1|196.3|189.7|184|185.6|185|183.3|188|191.8|209.6|197.2|205.4|215.7|222.4|219.6|238.9|270|288.1|297.5|303.3|295.3|310.4|330.2|348.1|363.6|391.3|385.6|400.3|408.9|427.5|451.8|478.8|497.6|464.8|440.3|441.1|429.4|341.3|404.9|408|409.8|421.5|468.1|502.9|496.4|474.5|494|518.5|547.4|567.4|569.4|601|571.6|596.6|573.5|597.1|601.1|622.3|565|573.6|551.7|611.3|530.5|539.7|526.8|552.9|566.1|671.1|662.2|704.4|695.6|732.5|725.3|748.4|745.2|782|802.2|834.2|784.6|743.3|749|809.3|805.7|1121|1311.9|1375.7|
2022-02-13 15:37:16|russ2000_0032|FAF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.293|888.375|1025.085|1100.581|1032.793|908.426|969.924|1003.523|1024.74|931.7|927.343|964.965|996.566|966.763|1089.833|1208.402|1276.823|1146.763|1288.464|1300.978|1219.872|1012.799|1149.969|1259.73|1255.451|1111.084|1323.789|1383.915|1356.668|1201.712|1361.533|1508.344|1504.257|1317.043|1454.429|1519.568|1477.538|1297.388|1491.157|1542.186|1414.396|1303.581|1498.62|1671.196|1725.828|1412.943|1608.729|1913.721|2145.556|2025.745|2266.375|2555.928|2373|
2022-02-13 15:37:18|russ2000_0034|AZPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||8.1|11.8|12.5|25|13.3|17.9|31.1|52.5|34.9|44.2|48|67.1|49.5|60.2|68.4|76.7|46.7|61.7|54.2|63.9|53.352|62.484|68.904|83.353|69.488|81.687|76.425|83.024|66.191|86.996|83.466|83.952|77.25|82.973|79.729|106.504|80.409|81.742|81.575|89.27|63.27|71.625|64.218|70.881|59.834|76.621|77.129|79.666|63.954|96.415|80.29|100.002|64.838|74.219|74.244|98.312|86.406|82.627|71.292|71.255|39.796|42.686|45.618|38.244|43.1|49.808|52.601|52.645|51.225|66.555|61.337|64.017|71.457|77.309|79.357|83.264|87.565|98.769|103.587|101.532|107.126|107.79|111.299|114.186|120.296|119.151|119.217|113.68|120.05|119.933|119.277|135.166|126.487|105.53|127.758|147.791|114.169|140.423|147.984|194.106|140.177|126.012|130.588|201.94|114.971|233.718|162.726|197.961|136.02|171.356|
2022-02-13 15:37:21|russ2000_0035|MTN|revenues|0.972410062213|||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|175.3|37.9|33.023|4.1||174||48.6||202.242|64.945|65.8||249.789|60.561|70.427||226.473|61.782|73.018||246.661|82.066|113.853||268.872|82.327|104.148||288.475|87.133|97.883||327.451|120.026|85.42||341.389|124.026|113.494||369.489|96.514|97.887||423.79|270.46|152.781||333.483|101.928|80.764||350.254|163.261|241.157||422.116|108.673|116.373||421.145|113.544|116.35||469.691|112.305|123.391||543.047|135.488|128.262||579.343|162.082|174.567||647.472|179.884|178.265||794.631|209.124|220.85||844.491|211.637|220.004||957.987|244.006|267.77||694.087|77.209|131.786||889.078|204.202|175.576||
2022-02-13 15:37:24|russ2000_0036|WCG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:24|russ2000_0037|CUBE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.681|20.838|20.524|21.207|22.281|27.854|29.715|33.784|41.303|40.773|48.21|52.963|55.97|53.857|54.658|55.474|55.992|56.659|57.895|58.37|57.307|49.255|54.933|54.287|54.628|47.074|51.564|53.163|53.757|44.498|55.752|56.483|58.489|42.832|64.112|67.268|69.363|72.194|74.655|78.289|82.487|82.963|87.267|92.337|97.092|100.267|103.688|109.871|115.97|114.992|118.871|126.526|132.096|132.546|133.037|138.559|143.865|143.482|142.877|147.815|153.37|153.882|152.845|159.017|166.547|165.506|164.081|163.798|172.511|178.787|188.841|199.247|212.564||
2022-02-13 15:37:26|russ2000_0038|PB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|3.8|4.6|4.803|5|5.2|6.9|6.823|6.767|10.647|-3.858|11.336|11.794|12.447|13.748|14.185|15.149|16.848|18.053|19.952|20.127|19.316|23.199|24.619|24.806|27.178|28.435|31.01|36.36|37.012|36.536|36.857|45.738|44.885|44.647|57.759|65.189|65.528|64.881|64.674|67.037|70.923|77.465|89.095|90.654|92.649|94.8|90.75|93.896|93.921|93.414|94.28|97.16|97.119|87.329|94.259|95.416|127.82|129.301|128.953|140.767|145.331|167.294|169.171|202.643|201.804|202.578|187.509|184.491|183.964|179.545|192.62|182.776|179.541|179.058|179.174|175.795|180.45|180.847|176.713|185.818|183.431|181.853|178.482|179.892|179.674|258.378|278.998|272.94|284.261|285.739|280.357|272.237|274.109|271.465|
2022-02-13 15:37:29|russ2000_0039|JACK|revenues|0||||||||||||||||||||||||||||||||343.8|263.5|289.3|289.3|366.9|274.3|280.9|301.6|403.3|244.9|280.2|303.5|381.6|218.7|225.8|222.4|293.7|229.7|244.1|251.3|330.6|250|243.1|239|323.5|247|251.7|249.5|343.8|309.9|280.6|289.856|407.1|322|342.4|385.299|476.8|370.495|390.311|395.7|539.191|411.748|434.633|442.501|594.18|443.315|461.219|463.331|613.334|463.348|488.574|493.034|669.92|517.266|541.212|592.067|738.596|576.001|589.303|577.203|813.003|618.763|643.346|306.132|856.692|660.667|680.203|315.869|904.942|693.514|709.503|231.602|776.673|578.411|575.722|540.29|681.318|529.706|523.294|563.213|664.718|505.135|519.279|-56.304|457.921|366.484|354.052|348.898|454.335|347.223|350.329|337.981|450.081|340.87|348.492|344.687|468.621|358.122|359.506|354.068|470.823|361.151|368.938|-38.654|353.181|265.884|246.101|232.125|294.463|209.772|187.983|177.472|290.786|215.727|222.359|221.235|307.673|216.157|242.275|255.401|338.541|257.217|269.458|278.454||
2022-02-13 15:37:32|russ2000_0040|THS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.354|169.203|179.486|166.375|185.008|171.872|184.476|172.724|232.118|251.684|282.87|258.984|256.031|271.951|370.936|360.623|367.369|374.576|398.082|355.396|372.605|378.865|404.787|397.124|446.195|464.242|509.463|493.513|492.62|528.05|535.802|523.811|527.421|538.112|592.781|540.11|526.346|567.15|660.321|618.903|627.96|795.726|903.513|783.145|759.208|798.638|865.409|1270.2|1541.4|1586.9|1776.6|1536.2|1522.2|1548.8|245.4|1481.2|1455.8|1117.9|1193.5|1066.8|1025.3|1057.3|1139.5|1084.9|1041.9|1045.7|1177.2|1057.3|1003.2|1101.2||
2022-02-13 15:37:34|russ2000_0042|NBIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|5.5|2.2|9.3|8.9|4.8|6.2|6.2|4.1|2.3|5.1|4.5|3.6|3.81|5.2|4.2|2.778|2.942|5.323|3.545|3.488|3.328|21.593|12.833|4.957|4.227|4.983|3.878|37.716|44.968|29.259|27.135|16.941|15.049|34.701|18.485|11.864|33.169|64.745|14.111|19.476|9.244|1.074|9.44|0.104|0.048|0.54|0.532|1.751|0.734|0.761|0.729|0.747|0.733|0.733|0.74|0.753|4.643|14.448|13.657|12.512|12.157|41.634|11.11|11.267|10.569|9.357|21.947|0.73|0.73|0.729|0.73|||||19.769||||15|||||6.335|60.774|94.517|71.086|96.905|151.757|131.452|138.4|183.5|222.1|244.1|237.1|302.4|258.5|247.9|236.6|288.9|296||
2022-02-13 15:37:37|russ2000_0043|FANG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3114|12.0748|11.4548|10.971|14.866|16.351|16.03|16.814|25.767|28.909|45.394|57.791|75.908|98.004|127.004|139.127|131.583|101.401|119.063|111.946|114.323|87.481|112.483|142.131|185.012|235.23|269.434|301.253|399.083|477|525|534|628|862|1018|973|1098|897|423|719|767|1183|1679|1909||
2022-02-13 15:37:38|russ2000_0044|CW|revenues|0|||||||||||||||||||||||||46.7|47.7|47.9|45.3|53|56.5|51.6|39.8|55.3|54.4|46.9|34.7|51.1|47.3|46.6|37.1|40.7|40.9|38.8|32.5|40.7|39.5|41.1|41.7|39.6|39.3|38.2|37.3|38.1|43.2|47.2|40.1|53.1|54.4|52.7|59.2|60.8|59.4|62.6|66.5|70.35|70.195|69|83.746|82.237|83.05|81.878|82.41|79.917|86.604|79.42|97.226|97.787|121.777|119.641|174.073|179.933|182.857|189.618|193.663|214.933|222.428|236.574|281.104|258.487|283.193|271.355|317.893|282.552|309.635|311.801|378.167|332.609|365.576|396.268|497.671|433.379|453.464|435.699|507.598|423.792|447.371|435.75|502.777|441.775|462.165|465.813|484.76|452.931|505.672|509.12|550.475|501.661|526.386|479.222|316.038|592.687|597.694|512.409|584.665|542.959|569.198|558.383|572.586|546.199|545.194|525.535|588.755|503.507|532.766|507.092|565.565|523.591|567.653|567.901|611.881|547.522|620.298|595.393|648.622|578.314|638.996|614.88|655.771|601.231|550.047|571.614|668.444|597.059|621.495|620.619||
2022-02-13 15:37:41|russ2000_0046|SEMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:42|russ2000_0047|CNO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1237.2|1230.1|1102.4|1139.2|1110.6|1039.5|1068.9|1115.1|1048|1086.7|1113.5|1078.3|1121.7|1084.1|1118.3|1143.3|1114.5|1169.2|1170.7|676.9|1027.5|1094.7|1021.9|1045.6|1069.5|1095.6|1118.6|1057.7|1002.4|953.2|1052.5|1075.8|1049.2|1032|992.3|1051.1|1123.9|1065|1093|1060.8|1142.6|1081.5|1093.8|1158.2|1084.7|1093|967|1000|967|959.5|904.5|969.6|960.4|1011.2|1015.9|1004.9|1070.7|1060.8|1079.9|1090.1|1007.8|1046.3|1481.2|778.2|1023|979.8|944|1069|717.2|1014.2|1013.5|1076.2|1006|1073.1|968.3|1074.8|
2022-02-13 15:37:44|russ2000_0048|DAN|revenues|0|||||917|925|862.8|870.6|953|971|909|921.1|962|979|888|866.2|1003.4|1053.5|1009.1|1076.1|1305|1362.1|1245.8|1308.7|1383.7|1318.1|1120.3|1123.4|1266.9|1323.7|1201.3|1160|1051.2|1134.3|1075.1|1137.6|1185.6|1240.4|1186.6|1259.7|1323.5|1418.3|1290.7|1427.6|1596.7|1712.6|1609.4|1821.8|1924.4|1968.8|1727.1|2174.2|1972.7|2020.5|1815.8|5169.8|2115.2|2140.8|2865.4|3131.7|3290.8|3236.6|2962.4|3205.2|3419.5|3407.6|3126.9|-56.1|3468|3328|2915|-655|2753|2797|2497|-1840|2374|2866|2400|-1149|2005|2055|1880|846|2325|2356|2106|993|2149|2297|2119|2046|2197|2300|2009|1998|2145|2289|2130|2157|2312|2333|1929|1521|1216|1190|1329|1493|1508|1526|1516|1371|1800|1933|1940|1895|1964|1936|1715|1609|1676|1800|1669|1624|1688|1710|1637|1582|1608|1609|1468|1375|1449|1546|1384|1447|1701|1840|1831|1837|2138|2054|1978|1973|2163|2306|2164|1987|1926|1078|1994|2108|2263|2205|2204||
2022-02-13 15:37:46|russ2000_0050|SF|revenues|0.144560669456|||||||||||||||||||||||||20.2|20.1|19||16.6|19.4|16.5||20|18.5|22.6||22|34.2|21.4||27.2|29.5|28|24.5|21.2|22.1|20|19.9|23.7|21.2|22.4|21.5|28.6|22.1|29.4|29.4|26.6|32.8|34.4|33.2|31.2|31.9|31.3|35|35.7|32.8|37.5|47.837|42.287|43.376|44.028|44.848|44.204|43.426|45.611|47.803|49.548|45||42.733|52.252|59.925|61.602|67.45||55.695|64.267|60.188|63.971|63.858|75.718|109.531|102.667|109.816|-95.083|156.961|210.935|182.983|212.186|211.477|208.951|218.923|230.986|219.981|261.505|289.683|319.467|312.03|328.009|340.388|375.298|366.613|358.857|334.214|307.961|392.721|366.66|406.315|404.012|429.767|483.888|468.489|554.077|537.727|550.857|513.484|569.768|550.913|588.627|579.145|570.391|608.242|640|631.209|651.729|664.808|714.415|709.937|793.14|740.993|732.637|727.004|782.28|759.464|789.779|811.03|932.746|888.985|859.126|849.788|1098.202|1093.452|1125.924|1111.434|1274.404||
2022-02-13 15:37:50|russ2000_0051|GWRE|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.782|34.67|42.337|44.458|51.007|52.38|55.097|56.995|67.589|63.301|72.188|68.25|96.91|66.529|83.475|82.035|118.207|79.734|89.446|85.44|125.917|82.28|102.129|98.86|141.177|94.127|115.621|123.436|176.349|108.171|163.788|142.149|240.26|180.255|168.534|162.867|207.858|157.01|173.458|168.165|243.674|169.802|180.062|163.968|229.435|165.934||
2022-02-13 15:37:52|russ2000_0052|UNFI|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||146.3|160.3|158.9|168.8|173.4|178|187.6|190|199.9|215.7|226.892|214.471|218.5|231.4|229.205|229.653|244.141|244.422|258.536|269.734|280.315|285.461|300.362|309.254|310.993|338.447|363.611|366.843|381.382|393.248|448.9|446.422|477.542|504.71|534.335|542.981|575.641|601.082|637.068|619.804|646.433|668.545|732.516|706.786|736.389|830.656|886.962|911.85|864.236|847.635|889.538|853.491|884.768|898.217|985.694|988.46|1052.967|1114.449|1203.983|1158.616|1217.428|1286.91|1388.023|1343.66|1410.037|1445.703|1566.217|1642.398|1602.011|1646.041|1781.729|1764.666|1992.476|2016.546|2114.643|2061.313|2076.649|2047.712|2132.104|2213.821|2278.364|2285.518|2369.556|2341.033|2457.545|2528.011|2648.879|2592.248|2868.156|6149.206|5962.62|7361.018|6296.612|6431.382|7031.718|6799.288|6684|6888.133|6619.842|6769.418|6997||
2022-02-13 15:37:55|russ2000_0054|TEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816|787|882|942|865|843|864|925|817|758|809|948|856|846|921|998|914|933|1033|1114|996|1071|1101|1180|1096|1063|1132|1222|1122|1209|1400|1663|1556|1565|1560|1651|1497|1208|967|1106|1254|1322|1316|1502|1542|1577|1760|1888|1773|1784|1912|1920|1778|1753|1903|2067|1963|2031|2094|2241|2081|1965|2023|2130|2025|2003|2136|2212|2096|2153|2292|2317|2274|2391|2581|2533|2371|4278|4484|4504|4319|4143|3836|2637|4256|4650|4731|4583|4332||
2022-02-13 15:37:57|russ2000_0055|MTG|revenues|0|||||||||||||||||||||||||||||||||||66.8|70.7|73.8|77|83.7|87.2|90.7|98|105.1|109.7|118|123|127.9|133.3|140.2|148.6|159.3|169.8|174.6|182.3|189.7|199|205.1|210.9|223.8|228.5|244|238|240.9|248.866|246.667|249.9|250.4|249.755|261.173|274.164|282.718|270.427|320.479|339.543|339.836|314.602|375.568|383.835|390.806|334.354|408.497|432.087|427.381|417.447|415.439|403.149|391.034|403.071|384.908|394.953|375.743|370.926|369.032|363.504|369.397|367.236|369.642|369.039|555.44|399.085|423.875|424.533|461.632|411.486|435.184|454.482|413.337|405.523|370.77|406.355|382.325|361.075|353.113|367.007|337.169|446.99|379.683|321.09|306.219|371.372|269.185|263.86|254.449|251.941|235.082|231.236|235.115|241.201|270.215|243.129|269.511|258.433|258.579|263.534|273.85|266.52|260.88|263.312|270.36|271.502|265.77|282|290.445|285.633|291.65|292.317|318.383|311.627|306.893|293.968|296.004|302.281|297.957|297.852|295.746|294.12|
2022-02-13 15:38:01|russ2000_0056|POL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:01|russ2000_0057|DLX|revenues|0|||||163.2|167|174.8|177.8|181.8|187.1|193.2|202.3|210.7|213.7|218.2|224.3|233.4|232.6|236.5|245.5|286.2|275.7|301.5|332.6|316.9|310.8|331.4|356.7|345|328.9|352.8|386.9|368.7|347.6|362.4|395.8|385.3|363.9|372.6|412.6|405.7|362.9|372|441.2|430|412.3|426.6|478.9|465.6|442.5|449.5|500.4|488.1|466.6|460.5|564.4|466.5|440.3|466.9|499.8|489|474.8|469.8|240.215|414.077|407.8|417.1|124.798|321.578|322.25|316.084|302.801|316.682|318.635|324.318|318.74|328.908|328.463|319.773|306.839|317.199|309.556|314.869|300.518|308.832|309.068|472.199|476.916|437.32|434.476|412.501|431.997|411.43|402.959|398.087|427.178|403.834|399.871|388.636|414.026|381.213|367.749|366.188|353.512|339.52|332.069|332.297|340.308|335.12|347.996|367.633|351.488|349.752|346.274|355.144|366.426|377.981|371.014|378.338|387.583|387.553|381.433|398.08|417.757|406.955|405.41|413.204|448.513|433.617|435.874|439.816|463.509|459.298|450.642|458.92|480.202|487.766|485.232|497.669|494.89|491.914|488.244|493.19|524.676|499.065|493.986|493.593|522.07|486.423|410.405|439.461|454.493|441.264|478.216|532.141|570.6|
2022-02-13 15:38:05|russ2000_0058|CASY|revenues|1||||52.3|52.5|65.9|63.4|58.8|60.3|77.7|74.4|70.7|61.9|75.4|70.4|68.2|69.9|86.4|85.1|79.4|85.5|106.7|106.8|99.9|105.8|133.7|127.8|120.4|118.8|141.5|157.2|144.9|136.7|164.9|156|141.3|144.5|177.3|175.9|158.3|162.2|193.7|187|172.6|177.9|221.3|223.8|199.4|204.4|253|243.2|221.6|237|287|286.3|272.1|263.7|320.7|317.4|276.9|271.9|332.4|322.4|291.6|304.7|387.2|412.8|402|446.195|530.036|496.689|437.004|447.063|574.711|552.781|453.507|459.177|551.205|549.129|512.537|506.873|609.874|611.566|545.345|563.983|723.398|705.927|653.097|703.958|857.702|963.914|798.278|872.649|1095.783|1005.95|919.414|1002.863|1279.342|1189.338|1154.5|1204.723|1567.297|1390.511|849.274|883.443|1187.94|1154.964|1114.377|1179.806|1362.027|1349.519|1374.199|1549.495|1873.832|1782.518|1578.95|1752.504|1868.302|1911.644|1662.365|1808.529|2114.749|2015.885|1790.055|1919.566|2291.186|2150.211|1671.961|1653.858|2048.592|1924.6|1565.94|1582.954|1970.079|1920.055|1769.993|1846.46|2093.739|2153.745|2054.603|1170.037|2588.432|2538.005|2048.076|2178.397|2626.629|2487.586|2248.198|1812.883|2105.021|2215.905|2008.028|2378.235|3181.994|3262.942||
2022-02-13 15:38:09|russ2000_0059|EPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|7.1|7.4||8.3|8.575|9.2|9.3|9.439|9.56|8.82|8.664|8.945|9.153|9.121|9.316|10.438|11.491|13.06|13.769|13.902|14.564|15.472|17.052|18.921|21.605|25.869|24.933|28.595|30.723|31.004|32.515|35.5|39.853|36.467|36.865|39.656|42.621|45.124|47.907|48.391|52.04|57.5|55.982|49.267|47.98|47.773|49.891|54.071|53.975|55.251|120.749|54.794|57.13|58.063|123.605|59.73|77.989|81.542|82.452|82.951|82.952|87.841|89.35|89.857|91.787|98.738|104.67|99.436|101.258|108.335|111.988|118.768|118.033|125.61|130.831|129.112|147.782|151.397|90.029|154.968|202.867|176.409|105.677|150.527|161.74|169.356|170.346|151.012|106.36|63.877|93.412|111.765|125.362|139.647||
2022-02-13 15:38:12|russ2000_0060|MKTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.172|18.234|18.718|19.673|21.308|19.282|19.088|18.882|20.34|20.122|20.774|22.08|23.765|25.304|22.198|22.376|22.939|25.637|22.681|21.828|24.632|25.839|30.009|33.959|34.884|35.326|37.413|38.605|43.609|45.791|46.564|35.91|50.735|48.825|46.402|48.578|53.651|63.507|61.133|60.442|63.398|64.964|64.245|70.167|76.771|75.491|74.192|76.644|88.573|96.639|90.271|92.247|103.711|97.154|95.584|98.56|114.714|106.964|101.443|112.444|124.491|125.49|131.597|129.774|168.978|184.795|164.006|171.346|195.464|176.334|162.093|165.06|
2022-02-13 15:38:14|russ2000_0062|AEO|revenues|1|||||||||||||||||||||||||||||||||||||||41.1|71.1|23.3|32.7|44.3|81.6|29.2|42.8|66.4|114.8|47.9|67.6|85.9||54.396|70.257|78.846|122.905|60.952|86.159|104.902|153.7|99.694|125.731|149.068|213.107|145.404|178.582|222.693|285.425|177.999|208.977|282.767|423.734|251.548|292.392|363.659|464.3|277.893|319.223|374.471|411.336|291.858|337.055|373.8|432.723|332.23|395.402|479.585|674.024|456.477|515.868|580.547|769.07|522.428|602.326|696.29|973.365|612.386|703.189|744.443|995.401|640.302|688.815|754.036|905.713|611.986|646.798|736.011|955.781|648.462|651.502|751.507|893.823|609.562|669.12|819.419|1028.442|708.695|739.68|910.374|1117.053|679.477|727.313|857.305|1041.707|646.129|710.595|854.29|1071.853|699.52|797.428|919.072|1105.828|749.416|822.594|940.609|1097.246|761.836|844.557|960.433|1228.723|822.961|964.853|1003.707|1244.198|886.29|1040.879|1066.412|1314.631|551.692|883.51|1031.617|1292.294|1034.614|1194.156|1274.078||
2022-02-13 15:38:17|russ2000_0063|SXT|revenues|0|||||127.3|109.1|111.3|122.2|112.5|119.3|137.5|142.3|129.4|157.7|173.3|183.8|168.7|176.1|181.3|187|162|180.1|192.2|187.7|201.6|219.8|228.2|224.3|219.7|197.9|197|191.2|190.9|210.3|242|206.3|223.2|223.2|230.7|209.4|216.7|228|237.5|220.8|237.1|249.5|222.6|187.7|191.8|207.5|205.9|193.4|200|200.8|212.1|193.5|204.8|209.7|217.7|208.9|205|214.5|91.408|217.5|219.914|202|230.65|234.9|204.149|204.149|206.991|192.86|195.693|203.927|204.083|213.244|213.123|239.576|237.995|249.192|235.097|261.928|247.288|242.896|254.14|263.83|256.849|272.314|250.877|263.75|256.416|252.887|262.924|282.212|280.878|272.76|285.268|304.31|294.311|300.889|307.419|332.795|318.601|293.805|282.824|303.959|303.179|311.45|314.076|333.969|340.868|339.267|349.686|376.994|363.751|340.358|365.66|367.777|369.371|350.747|365.64|378.806|370.457|350.12|367.125|373.373|364.504|342.819|346.226|346.009|344.533|339.196|342.468|360.836|349.662|330.244|341.397|338.475|353.519|328.874|356.477|363.041|342.734|324.563|347.513|339.186|317.65|318.585|350.677|323.09|323.566|334.668|359.702|335.827|344.287||
2022-02-13 15:38:21|russ2000_0065|SHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.069|-24.312|112.971|123.583|132.174|133.936|114.882|130.333|161.729|273.297|197.564|221.552|216.789|275.312|227.413|244.065|244.154|269.421|222.7|241.851|220.137|218.527|171.393|176.095|170.064|106.305|140.899|157.393|152.475|67.946|159.058|214.574|197.487|170.676|178.234|212.842|205.041|232.967|194.921|234.638|250.37|243.895|243.483|300.852|307.783|289.88|284.385|339.267|324.595|300.933|274.292|322.16|303.304|289.584|280.743|318.796|303.909|290.19|271.446|317.447|289.308|280.852|257.68|302.896|281.639|272.952|191.212|10.424|28.91|37.36|50.633|117.21|167.421||
2022-02-13 15:38:23|russ2000_0066|GNRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.055|172.624|140.446|149.577|144.261|153.964|130.718|140.455|160.666|161.041|123.981|161.363|239.324|267.308|294.561|239.137|300.586|342.022|399.572|346.688|363.269|376.236|342.008|362.609|352.305|403.997|311.818|288.36|359.291|357.83|286.535|367.376|373.121|420.711|330.485|394.875|455.839|498.174|400.091|497.581|562.388|563.404|470.353|541.916|601.135|590.932|475.915|546.848|701.355|761.082|807.434|919.981|942.698||
2022-02-13 15:38:25|russ2000_0068|AKRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:25|russ2000_0069|BLUE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.085|0.085|0.085|0.085|1.127|6.334|6.385|6.335|6.335|6.335|6.365|6.386|6.344|4.94|1.324|1.472|1.499|1.552|1.552|1.552|6.832|16.716|7.711|4.168|15.957|7.851|11.528|19.243|12.471|13.296|8.91|9.997|21.863|198.89|19.273|10.708|12.794|7.472|22.677||
2022-02-13 15:38:27|russ2000_0071|RDN|revenues|0|||||||||||||||||||||||||||||||||||||20.9|20.9|20.9|20.9|23.8|25.2|27.9|30.2|30.1|32.3|33.2|34.8|36.9|39.7|43|45.9|50.5|54.5|57.2|60.396|63.6|67.7|71.4|187.3|79|117.3|123.8|129.587|133.2|136.9|139.038|143.695|148.325|151.378|155.731|159.966|203.942|241.488|241.023|223.019|279.223|293.255|276.209|216.492|302.246|351.278|333.747|346.554|332.848|322.823|329.244|379.085|306.561|310.327|382.622|298.641|353.652|304.579|321.831|347.884|341.483|243.21|-104.408|-279.234|964.439|365.461|418.709|59.427|11.46|577.424|331.634|392.86|127.813|-245.774|581.331|-45.905|603.289|471.951|508.052|364.551|180.368|150.484|260.789|311.102|42.382|200.442|244.578|262.504|258.174|247.38|272.081|295.05|290.663|330.416|297.292|274.882|312.952|330.168|320.883|274.449|288.754|302.912|312.053|317.912|291.59|319.257|330.686|331.473|363.629|394.964|380.338|388.024|329.081|364.441|375.234|369.861|328.813|336.994|325.758||
2022-02-13 15:38:30|russ2000_0072|JCOM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.411|1.6|1.952|2.59|2.865|3.008|3.266|4.7943|7.212|7.863|8.597|9.5807|10.379|11.306|12.503|14.025|15.208|17.037|18.903|20.474|22.942|25.831|27.771|29.799|32.224|34.885|37.689|39.143|42.018|44.266|45.891|48.904|54.141|53.98|55.746|56.83|58.648|60.677|61.552|60.636|60.391|62.464|61.801|60.915|60.28|61.311|62.778|71.025|73.384|85.676|86.027|85.072|86.652|89.465|93.246|102.033|113.617|141.361|127.788|138.035|134.124|144.744|153.018|167.144|161.253|176.038|178.701|204.823|200.502|211.8|210.116|251.837|254.669|273.174|273.616|316.38|280.623|287.889|292.724|346.059|299.893|322.432|344.141|405.588|332.393|330.984|||||||
2022-02-13 15:38:31|russ2000_0073|WWD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|106.5|115.8|120.9|98.1|113.2|119.4|159.8|144.9|144.4|139.239|168.345|133.6|149.085|155.496|159.212|150.73|170.176|182.508|175.377|180.653|174.864|171.888|152.586|144.825|146.159|141.637|154.061|158.973|172.951|180.496|197.385|189.325|210.619|210.252|217.53|195.634|208.917|217.053|232.911|226.248|256.298|269.026|290.765|272.063|305.753|329.847|350.541|344.744|334.661|386.193|364.527|339.308|349.352|356.367|412.003|365.075|418.866|438.467|489.294|407.896|468.793|460.241|528.697|408.339|485.513|483.759|558.365|429.042|482.467|524.284|565.447|487.646|493.222|494.81|562.625|445.11|479.382|507.664|590.922|442.894|500.381|548.622|606.788|470.148|548.249|588.117|719.359|652.811|758.844|752.005|736.537|720.355|720.22|523.826|531.264|537.619|581.321|556.675|570.217|541.586|
2022-02-13 15:38:34|russ2000_0076|WWW|revenues|0|||||80.7|81.5|98.9|117.6|81.6|83.1|98.7|126.9|74.4|68.9|89|109.4|71.6|64.3|79.3|105.9|72.8|65.2|83.5|102.3|64.2|66.2|85.3|107.9|68.1|69.3|82.9|102|63.4|65.9|80.2|104.3|66.5|71.9|86.5|68.2|65.9|65.9|81.3|120|68.5|81.4|94.3|134.3|76.3|86.3|100.5|150.9|83.8|94.2|120.4|212.5|129.3|127.8|162.2|245.9|148.5|142|164.5|214.3|136.2|131.444|170.5|227.5|147.37|140.558|175.529|237.834|158.223|151.699|186.175|223.969|177.277|169.276|219.197|261.356|191.485|184.04|230.571|282.83|224.871|198.774|260.897|307.368|245.175|215.706|279.116|321.002|262.839|238.457|298.856|341.737|281.052|250.329|310.168|357.423|288.238|267.362|318.852|346.116|255.324|246.438|286.764|312.53|284.897|258.199|320.396|385.025|330.872|310.139|361.59|406.499|322.8|312.7|353.1|652.2|645.9|587.8|716.6|740.8|627.6|613.5|711.1|808.9|631.4|630.1|678.9|751.2|577.6|583.7|603.7|729.6|591.3|598.8|581.3|578.6|534.1|566.9|558.6|579.6|523.4|568.6|574.3|607.4|439.3|349.1|493.1|509.6|510.7|631.9|636.7||
2022-02-13 15:38:37|russ2000_0077|WBS|revenues|0||||||||||||||||||||||||||5.1|5.2|5.4|6.2|5.4|5.2|5.7|6|6.3|6.9|7.7|8.5|8.7|9.3|19.3|18.8|18.4|17.2|18|20.6|24.7|25.1|25.8|24.2|24.3|24.5|90.2|40.6|47.2|36.8|170.2|53.2|72.5|76|116.381|78.7|81.5|76|129.049|94.262|99.011|99.751|103.119|103.857|109.694|118.979|122.807|127.197|132.547|134.042|135.791|137.966|142.18|148.697|162.457|157.824|158.899|165.441|163.838|160.529|170.545|180.388|176.406|181.26|183.483|185.592|143.501|185.361|183.873|129.283|190.517|175.435|185.855|187.294|146.935|172.703|174.861|178.437|-49.515|166.319|181.776|172.12|184.015|178.4|199.05|182.972|174.394|184.077|187.102|186.376|183.255|187.354|191.731|193.369|199.212|194.074|199.312|196.244|198.148|205.129|202.718|208.279|214.423|217.654|222.756|229.302|233.019|238.526|241.98|246.609|255.876|255.706|262.338|266.75|270.971|282.915|293.384|302.656|310.294|310.163|317.64|310.47|302.169|304.179|284.483|294.316|293.692|300.521|293.554|313.466|316.676|
2022-02-13 15:38:41|russ2000_0081|SYNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.402|24.421|25.809|22.177|24.199|26.103|28.222|29.571|34.274|34.284|35.147|38.091|56.543|56.668|56.837|51.725|48.555|40.365|43.912|54.815|76.087|64.309|71.576|86.692|98.65|78.861|96.854|115.857|141.523|100.595|115.327|119.592|133.323|116.212|145.763|153.185|159.581|142.406|143.366|133.446|145.47|131.705|137.607|127.041|143.04|163.324|230.195|222.607|205.763|204.271|314.859|282.8|463.7|477.6|478.9|470|470.5|402.5|323.9|386.2|461.3|444.2|426.5|417.4|430.4|394|388.5|417.6|425.5|334|295.1|339.9|388.3|328.1|277.6|328.4|357.6|325.8|327.8|372.7|420.5|
2022-02-13 15:38:43|russ2000_0082|PEB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.216|21.637|33.908|42.665|73.11|87.803|84.409|77.474|94.167|104.305|104.742|104.914|126.301|131.234|126.768|125.712|147.454|169.676|155.934|163.435|197.683|216.321|193.425|196.245|212.272|208.963|198.941|182.178|205.717|201.793|179.629|181.055|206.501|205.48|235.642|367.169|442.083|423.552|379.409|269.107|22.592|76.98|74.209|83.643|163.314|238.81||
2022-02-13 15:38:45|russ2000_0083|WSO|revenues|0.0548768663952|||||3.1|3.4|3.5||3.1|3.2|3||3.2|4.2|4||3.5|4.3|3.5||3.1|3.1|3.1|19.3|25.2|27.1|22.7|22.9|28.3|28.4|38|33.7|46|47.5|52.1|35.6|49.8|60.9|48.3|38.7|59.5|72.5|60|55.3|75.8|82.8|69.8|60.3|91.1|98.8|26|77.8|118.5|125.3|43.8|96.3|164.7|189.5|229.5|172.7|270.9|317|301.7|260.383|346.124|349.355|290.41|286.344|370.832|361.723|289.646|277.552|351.149|336.008|273.376|256.815|331.17|326.286|266.865|257.398|340.516|348.597|286.397|278.715|372.636|357.366|306.307|345.952|443.03|477.553|391.714|394.307|504.796|499.31|379.568|370.681|471.11|518.596|397.635|380.399|509.822|475.225|334.791|291.343|404.971|741.895|563.606|509.755|864.805|812.787|657.248|534.339|883.548|914.039|645.833|633.512|1011.801|1020.859|765.54|713.633|1120.452|1081.893|827.352|762.568|1170.186|1134.999|876.787|808.972|1223.439|1177.012|903.816|851.424|1214.435|1241.232|913.611|872.095|1275.924|1229.591|964.345|926.577|1332.743|1296.007|991.326|931.278|1371.854|1394.915|1072.315|1008.156|1355.385|1536.671|1154.716|1136.118|1849.64|1782.569|1511.865||
2022-02-13 15:38:48|russ2000_0084|BERY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041|1104|1187|1229|1137|1183|1242|1204|1072|1150|1221|1204|1140|1210|1298|1310|1220|1224|1241|1196|1612|1614|1645|1618|1502|1806|1906|1881|1776|1967|2072|2054|1972|1950|1937|3019|2816|2975|2910|3008|3136|3370|3675|3669|3573|
2022-02-13 15:38:50|russ2000_0085|IDA|revenues|0|||||105.6|94.9|116.9|110.4|121.6|106.4|116.9|106.3|117.1|98.3|103.1|90.4|101.3|94.2|107.9|91.2|102.9|98.4|111.6|99.4|132.4|119.1|128.2|116.5|112|109.4|125.6|117.9|120.6|110.9|129.6|122.1|114.5|124.7|129|129.9|140.8|129.5|134.6|135.5|128.81|128.541|151.031|135.276|131.336|130.254|148.726|135.305|146.629|140.384|149.652|141.78|155.447|166.975|217.174|65.588|167.348|167.132|230.2|188.164|174.149|165.072|161.978|931.8|186.273|261.293|316.383|2230.83|288|1578|395|244.312|653|621|259|219.8|211.928|200.276|239.228|171.57|188.189|211.872|246.677|181.118|196.182|201.29|245.907|204.142|268.34|242.635|230.532|184.784|206.711|213.772|261.463|197.446|213.44|230.226|299.716|217.032|228.574|243.634|324.509|253.083|252.963|241.753|309.357|231.956|251.494|234.983|309.63|230.649|241.14|254.701|334.019|250.8|264.928|303.948|381.107|296.23|292.719|317.783|382.201|289.821|279.395|336.328|369.165|285.4|280.956|315.436|372.045|293.583|302.544|333.006|408.324|305.612|310.107|339.952|408.801|311.892|350.319|316.895|386.32|292.848|291.008|318.766|425.261|315.694|316.054|360.074|446.944||
2022-02-13 15:38:55|russ2000_0086|POOL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||18.1|44.9|28.6|10.3|25.8|66.7|47.2|21.4|41.1|85.9|62.3|46.4|63.6|124.8|98.5|48.2|74|178.5|133.9|71.3|98.906|225.125|163.3|85.139|121.084|255.324|191.543|104.322|155.514|331.685|235.742|131.6|171.354|364.088|288.799|159.005|196.388|431.885|337.611|189.949|234.648|504.177|362.091|209.937|265.161|563.978|423.729|299.791|348.556|705.703|537.017|318.486|373.706|726.472|527.434|300.755|338.215|692.972|493.53|258.966|276.626|602.082|430.054|231.032|269.833|647.467|455.02|241.426|312.889|706.423|503.584|270.422|361.954|757.175|528.027|306.818|370.362|790.392|578.157|340.789|406.344|848.24|615.536|376.442|450.43|851.855|645.779|415.075|515.25|918.889|691.429|445.235|546.441|988.163|743.401|510.183|585.9|1057.804|811.311|543.082|597.456|1121.328|898.5|582.234|677.288|1280.846|1139.229|839.261|1060.745|1787.833|1411.448||
2022-02-13 15:38:57|russ2000_0087|MPW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0391|5.8544|6.4805|7.2418|8.2049|8.5253|10.7577|10.9098|12.9157|15.8883|14.7335|21.2854|21.4291|24.3381|23.341|31.171|33.117|19.441|31.973|29.34|31.339|23.198|30.858|30.593|28.644|17.929|34.347|34.956|34.632|30.204|41.267|48.918|52.853|55.551|57.613|57.124|60.106|67.679|73.089|76.56|80.777|82.106|95.961|99.801|114.57|131.545|134.999|126.3|126.555|153.283|156.397|166.807|176.58|204.961|205.046|201.902|196.996|180.578|180.454|192.549|224.756|256.438|294.132|291.842|329.458|333.806|362.765|381.792|390.779|409.333|
2022-02-13 15:39:00|russ2000_0088|GEO|revenues|0|||||||||||||||||||||||||||||||||||||||||15.7|15.7|15.7|15.7|22.9|26.3|25.7|30.6|28.5|22.6|25.8|27.6|29.4|33.4|36.8|38.2|41.2|51.5|55.1|59.1|71.3|74.6|78.2|88.7|97.431|106|112|123|130.508|133.875|135.888|135.286|135.003|141.715|142.207|143.148|140.182|141.192|141.706|94.082|145.254|153.207|157.848|92.929|146.058|150.308|148.197|156.163|148.255|152.623|147.148|164.874|185.881|208.688|218.909|247.404|237.004|258.183|267.009|262.637|262.454|269.994|265.407|222|259.061|276.379|294.865|310.785|287.542|280.095|327.933|189.022|391.766|396.804|395.683|234.341|360.042|371.173|369.116|378.731|377.031|381.653|379.842|383.548|393.137|412.843|457.9|427.74|427.369|445.945|469.866|500.126|510.185|548.35|554.376|566.579|550.614|577.07|566.759|568.977|564.917|583.509|583.53|599.43|610.667|613.966|631.579|621.71|605.017|587.829|579.136|578.116|576.377|565.419|557.277||
2022-02-13 15:39:03|russ2000_0089|SUI|revenues|0|||||||||||||||||||||||||||||||||||||||||3.6|3.6|3.6|3.6|7|7.3|8.6|9.4|9.8|11.3|11.9|12.2|12.4|18.1|20.9|21.699|23.4|23.2|24.1|25.541|30.4|29.8|32.5|25.314|33.1|32.6|34.133|30.295|35.88|36.064|37.013|33.667|39.091|38.148|38.225|30.883|40.683|39.061|39.386|40.499|47.966|48.561|47.557|50.501|49.549|48.61|47.889|58.849|52.61|51.61|53.283|54.461|55.831|58.374|54.705|58.868|61.357|57.946|57.366|59.287|64.75|65.283|61.255|63.003|65.284|63.272|63.392|64.661|67.417|66.741|64.709|58.443|69.714|68.262|74.723|66.392|80.463|79.393|80.171|87.683|99.95|96.969|103.759|108.963|107.827|115|127.087|117.965|151.216|162.045|181.368|164.164|170.699|186.127|244.996|213.843|229.754|232.856|262.325|236.456|252.659|266.157|318.157|269|282.53|307.526|357.673|298.451|307.952|300.631|397.89|381.755|439.384|601.144|681.604||
2022-02-13 15:39:06|russ2000_0090|ACAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8496|2.2813|1.8446|1.8446|0.9239|1.0157|1.5813|1.0831|2.3252|2.515|3.673|2.443|2.537|1.881|1.943|1.773|1.96|2.055|1.957|1.583|0.806|0.177|0.282|0.325|0.374|1.82|2.435|1.769|2.133|2.297|2.301|35.404|0.435|0.46|0.584|0.588|0.45|0.599|3.478|0.38|0.417|0.451|0.24|0.037|0.03|0.028|0.015|0.048|0.004|0.001|0.039|0.017|0.004|0.097|5.268|11.962|15.286|30.475|35.578|43.562|48.868|57.063|58.305|59.571|62.959|83.205|94.586|98.326|90.068|110.103|120.577|121.007|106.554|115.221|131.612||
2022-02-13 15:39:09|russ2000_0091|ACHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.872|13.759|16.846|63.575|60.722|75.355|89.563|100.53|103.116|114.252|161.213|177.494|184.702|189.999|201.418|213.803|294.479|294.901|365.783|453.66|479.73|495.319|616.813|756.548|734.665|702.888|679.194|715.896|716.714|724.512|742.241|765.738|760.916|-364.2|760.617|789.362|777.251|-318.849|509.217|491.475|547.961|541.276|551.199|582.156|587.559||
2022-02-13 15:39:10|russ2000_0092|MOG.A|revenues|0|||||50.3|142.4||49.7|58.7|59.3|72.7|63.8|71.8|75|78.1|71.2|79.3|83.5|73.1|74|76.3|76.2|70.4|63.6|73|74.6|71.1|73.1|78.7|74.7|77.2|78.6|80.5|82.7|79.6|73|81.3|75.6|77.1|68.1|74.8|72.2|78.6|68.8|75.1|73.2|90.2|86.9|91.4|99.5|96.6|93.2|106.8|103.1|104|103.9|109.8|120.1|122.2|126.1|134.5|134.8|141.1|148.4|161.909|160.528|159.119|157.3|161.061|159.769|165.892|157.709|182.544|179.252|184.873|173.631|182.152|177.335|185.844|179.683|190.048|192.924|192.835|225.985|234.069|238.652|240.146|249.303|255.237|266.032|280.77|310.171|322.109|333.463|340.751|355.981|384.914|403.789|413.415|446.407|468.838|496.575|490.846|446.088|453.335|445.16|504.335|495.178|510.488|536.775|571.811|554.434|574.226|582.959|619.061|600.618|624.97|611.221|632.727|620.803|643.023|670.632|675.853|643.385|649.878|683.698|671.424|630.523|637.246|634.539|623.224|568.457|611.142|613.26|619.078|589.67|632.403|626.183|649.268|627.535|689.049|692.018|700.866|679.676|718.811|740.969|765.207|754.843|765.277|657.539|706.895|683.954|736.402|707.352|724.285|724.086|
2022-02-13 15:39:13|russ2000_0094|ENS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.4|207.632|212.878|230.733|218.265|222.139|253.296|275.379|263.261|261.313|273.707|285.581|303.842|304.432|321.793|353.198|359.034|353.924|377.881|413.635|429.863|461.461|553.429|581.887|592.068|526.754|460.878|393.167|340.265|367.325|421.258|450.537|434.969|472.843|508.596|548.054|569.229|547.14|574.246|592.754|593.91|554.212|557.32|572.117|597.297|568.847|643.031|665.258|634.11|629.927|611.578|629.897|562.068|569.134|573.573|611.474|600.603|576.048|563.697|626.801|622.625|617.289|658.935|683.042|670.93|660.462|680.022|796.603|780.23|762.137|763.698|781.803|704.924|708.402|751.067|813.539|814.893|791.395||
2022-02-13 15:39:16|russ2000_0095|FICO|revenues|0||||||||||||3.9|3.7|3.3|3.9|4.4|4.9|4.2|4.6|4.2|4.6|4.9|7.3|5.4|5.4|5.7|6.7|5|6.4|6.6|7.5|7.1|6.9|8.3|9.5|8.7|10|10.8|13.1|13.3|15.1|17.9|20.4|21|21|22.6|25.5|25.6|26.4|28.7|36.4|32.6|35.3|37.1|50.9|41.5|48.4|49|62|53.5|59.7|64.6|67.7|68|68.874|67.241|72.949|70.1|73.3|75.903|79.333|77.09|81.072|84.233|86.461|85.061|87.05|91.014|129.293|146.732|158.598|163|160.965|169.341|173.246|173.197|190.422|195.546|196.021|203.807|203.297|202.79|208.157|207.129|207.289|208.227|190.675|196.627|236.77|190.106|193.234|183.315|178.187|163.46|159.335|156.018|151.922|151.496|143.72|155.329|155.098|155.931|152.824|150.679|160.249|170.349|159.521|160.478|186.075|190.02|179.325|183.772|190.327|184.343|185.462|197.61|221.57|189.55|207.109|209.366|232.756|200.076|206.678|238.778|235.824|219.6|228.378|230.986|256.019|232.361|256.26|254.993|256.532|262.256|278.234|314.249|305.344|298.504|307.971|313.731|374.356|312.414|331.361|338.184|334.577|322.361|
2022-02-13 15:39:19|russ2000_0096|PCRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.76|4.284|4.784|3.055|4.532|2.191|3.863|3.636|3.956|4.233|7.804|12.344|8.486|10.45|11.587|17.141|23.259|33.565|36.662|47.165|52.048|61.792|58.316|59.148|62.213|69.321|65.474|69.64|68.355|72.902|69.283|70.934|67.335|79.078|74.607|84.107|83.448|95.114|91.313|102.604|104.685|122.424|105.684|75.505|117.484|130.974|119.027|135.59|127.722||
2022-02-13 15:39:21|russ2000_0097|EME|revenues|0|||||||||||||||||||||||||||||||||||||||||||||435.6|433.5|444.4|450.5|386|381.5|403.9|417.2|382.7|387.7|432.5|466.4|433.8|475.6|522|519.5|493.9|545.5|566|605|540|696.489|810.7|846.8|741.522|866.85|921.568|930.264|837.555|869.506|848.629|864.164|810.299|986.399|1052.285|1119.068|1061.03|1144.378|1157.588|1137.405|1109.086|1193.213|1211.982|1203.74|1083.755|1168.831|1210.354|1130.049|1151.077|1220.423|1239.4|1347.448|1286.767|1406.232|1500.798|1767.633|1661.403|1722.972|1720.349|1680.518|1394.636|1422.67|1371.985|1358.651|1212.212|1275.649|1220.083|1300.735|1265.243|1348.013|1482.241|1517.962|1538.521|1590.035|1606.242|1460.696|1568.401|1556.753|1605.315|1649.279|1590.539|1552.918|1566.711|1714.796|1589.187|1652.585|1699.128|1777.826|1744.97|1933.416|1923.174|1949.964|1891.732|1895.937|1886.691|2012.639|1900.388|1953.886|2047.049|2229.308|2158.728|2324.202|2287.741|2403.94|2299.832|2014.021|2201.714|2281.494|2304.049|2437.666|2521.672||
2022-02-13 15:39:23|russ2000_0098|UMPQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|4.9|5.2|42.161|11.3418|11.6007|12.4889|32.7436|17.747|19.351|19.567|22.362|23.85|23.722|25.018|31.594|37.869|38.591|38.605|36.466|37.727|40.296|58.88|62.158|60.452|63.006|67.583|66.023|66.481|74.563|87.275|87.402|82.275|88.246|92.418|87.84|100.873|90.663|108.179|99.58|90.93|106.039|99.687|97.568|110.662|110.863|120.494|116.019|126.487|129.035|132.312|106.612|123.951|128.88|133.09|145.489|128.05|128.598|133.048|136.916|131.14|257.467|287.568|274.711|277.21|298.088|280.745|289.421|262.264|285.314|290.616|301.925|266.868|284.318|300.003|293.486|303.586|296.643|313.884|303.943|283.425|348.985|317.485|310.563|259.18|327.983|348.498|358.867|330.231|320.838|308.779|316.117|
2022-02-13 15:39:26|russ2000_0099|EEFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.1|1.6|1.9|2|2.6|3.1|4.1|8.2|10.7|11.8|10.8|11.938|12.918|14.026|11.146|14.158|15.939|14.893|16.849|17.04|17.525|17.889|18.594|33.1|48.141|53.061|70.105|81.055|87.022|99.924|113.079|117.206|132.245|137.39|144.318|146.97|153.803|161.653|166.755|170.417|237.133|246.317|248.799|244.793|264.45|280.703|255.719|233.697|248.614|264.82|285.563|250.003|244.228|260.223|283.815|262.593|279.802|299.507|319.402|297.622|302.377|316.356|351.246|335.644|341.543|360.58|375.402|353.315|395.462|453.422|461.951|395.162|425.148|481.373|470.579|437.894|476.867|524.025|519.829|473.38|536.563|637.834|604.645|550.515|622.224|714.505|649.385|577.509|691.867|786.986|693.747|583.907|527.803|664.351|706.639|652.67|714.686|816.56|811.5|
2022-02-13 15:39:29|russ2000_0100|CMPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.861|21.124|25.074|26.826|28.898|36.366|41.603|45.282|50.003|64.034|69.348|72.549|79.453|105.017|105.779|110.408|114.232|138.903|127.523|135.168|145.091|194.612|166.029|164.303|170.487|234.064|203.667|208.791|212.36|299.862|257.634|250.413|251.416|348.312|287.684|280.066|275.089|370.807|286.185|338.155|333.932|439.905|339.901|380.468|375.748|496.274|436.817|479.205|443.713|576.851|550.585|564.256|563.284|762.054|636.069|631.134|588.981|825.567|661.814|674.714|633.959|820.333|597.96|429.106|586.5|780.904|578.851|641.017|657.599|849.716|
2022-02-13 15:39:31|russ2000_0101|LTM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:32|russ2000_0103|OPK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.8|0.2|0.2|0.2|0.25|0.3|0.625|0.344|0.343|0.067|0.111|0.333|0.334|0.333|0.333|0.333|0.222||0.006|0.013||||||||||||||||||||2.824|0.879|4.05|1.687|2.301|2.347|1.501|6.998|7.922|7.455|5.678|12.232|6.95|8.428|6.807|5.794|8.777|10.211|11.795|16.261|31.376|23.821|20.641|20.692|22.274|23.545|19.773|25.533|30.084|42.429|143.034|276.191|291.037|357.1|298.035|171.322|266.382|292.601|246.04|160.984|254.914|263.685|249.815|221.854|222.451|226.368|228.772|224.343|211.466|301.207|428.064|494.674|545.165|442.408|385.813||
2022-02-13 15:39:35|russ2000_0105|POR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|728|698|766|831|905|-82|540|553|458|494|471|410|494|377|395|332|348|379|371|333|355|387|381|351|372|416|436|402|435|470|471|425|400|449|485|389|445|485|449|415|464|455|484|411|439|479|479|413|450|463|473|403|435|499|493|423|484|500|473|450|476|499|487|428|484|524|530|449|515|515|493|449|525|524|573|460|542|548|573|469|547|556|609|537|642||
2022-02-13 15:39:37|russ2000_0107|RH|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.573|71.185|79.713|146.765|67.902|74.78|76.614|147.177|69.377|85.019|90.774|155.167|81.766|95.973|95.814|164.955|98.858|120.942|118.165|187.858|117.465|144.781|128.402|191.009|133.38|179.343|157.073|243.014|142.112|183.82|173.681|222.63|144.738||||||||||||184.76|235.623|232.459|305.242|217.914|292.906|284.171|398.055|301.337|382.098|395.832|471.694|366.254|433.766|484.675|582.727|422.445|506.942|532.411|647.208|455.456|543.381|549.328|586.706|562.08|615.326|592.473|670.295|557.406|640.798|636.558|670.891|598.421|706.514|677.526|664.976|482.895|709.282|844.013|812.436|860.792|988.859|1006.428||
2022-02-13 15:39:39|russ2000_0108|SKX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.736|104.582|124.177|100.105|133.344|163.899|205.749|172.044|227.494|230.899|287.9|214.092|244.949|256.652|261.147|180.834|208.593|229.278|221.821|175.284|221.488|234.704|257.658|206.472|246.219|263.928|272.836|223.494|277.565|292.183|331.126|304.494|344.896|352.211|395.033|306.22|385.762|354.804|403.75|298.888|343.742|299.308|405.792|389.253|493.149|505.734|556.514|451.471|477.882|435.727|413.589|278.818|351.274|384.001|429.429|395.617|451.621|428.247|515.756|450.737|546.518|587.051|674.27|569.722|767.997|800.464|856.179|722.683|978.794|877.81|942.417|764.29|1072.808|1025.934|1094.829|970.589|1250.078|1134.797|1176.395|1080.798|1276.756|1258.565|1353.998|1330.732|1242.345|729.472|1300.886|1324.711|1428.418|1657.773|1550.957|1647.881|
2022-02-13 15:39:42|russ2000_0110|CLNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003||4.085|5.777|7.641|6.764|11.21|13.27|21.808|2.406|15.991|16.563|16.234|21.922|22.173|23.309|25.348|31.934|26.105|24.6|14.433|31.15|70.475|119.634|120.709|66.248|111.428|113.668|113.792|114.118|491.621|568.109|683.374|390.202|602.81|571.367|538.844|508.868|501.989|538.384|612.258|506.952|474.645|349.99|||||||
2022-02-13 15:39:42|russ2000_0111|PRAA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2245|15.6884|18.3156|21.403|22.1731|23.0356|25.2648|28.1436|28.2856|31.7023|35.7784|35.9159|37.5051|39.3257|45.3413|46.1847|47.8367|48.9592|54.008|54.776|54.64|57.324|64.104|63.614|68.569|66.989|68.203|71.107|68.565|73.216|83.378|93.029|95.544|100.755|111.777|114.795|114.276|118.087|140.146|147.885|150.519|154.252|169.559|182.961|197.762|184.853|193.922|197.343|238.973|250.731|245.206|237.197|229.43|230.185|224.882|228.456|221.984|156.802|206.558|200.332|201.01|208.408|223.183|218.684|217.603|215.361|239.782|250.861|245.878|256.535|251.784|271.91|267.864|273.856|289.469|285.629|263.698||
2022-02-13 15:39:45|russ2000_0112|CRZO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:45|russ2000_0116|ABMD|revenues|0||||||||||||||1.1|1.2|1.2|1.2|1|1.1|1.2|0.9|0.7|0.7|0.8|0.7|0.7|0.7|0.8|0.8|0.5|0.5|0.5|0.5|0.7|0.7|0.6|0.7|0.6|0.7|1.1|1|1.4|1.8|1.8|1.7|1.9|2|2.8|2.6|2.7435|3.1066|3.5113|3.4822|3.7|3.8281|3.321|4.1656|5.7|6.8|4.6|5.3|5.8032|4.9674|5.1267|6.2026|6.352|4.2|5.9|6.017|5.859|6.985|5.949|4.074|5.992|4.344|5.909|10.716|5.306|5.576|5.591|7.132|5.1|5.341|6.526|8.914|7.441|10.437|9.566|10.772|8.423|10.936|10.515|13.796|13.008|10.886|12.904|13.851|14.063|11.355|16.015|17.507|16.357|19.999|17.271|19.583|19.913|20.022|22.799|22.979|22.002|23.376|27.244|28.529|27.355|29.478|32.198|37.344|38.783|37.417|38.25|43.674|42.67|44.345|46.195|50.433|48.811|51.938|62.005|67.557|73.432|76.359|85.795|93.957|102.995|102.955|114.674|124.68|132.468|132.823|154.022|174.436|180.01|181.778|200.563|207.081|207.666|204.974|221.584|206.658|164.85|209.764|231.663|241.245|252.585|248.142|261.176|
2022-02-13 15:39:48|russ2000_0117|DRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3488|33.5157|65.407|101.5145|83.122|124.967|114.8988|162.0627|132.214|179.544|168.011|229.643|132.863|181.016|161.395|217.959|118.544|143.607|137.8|175.731|112.828|151.125|151.113|108.83|103.753|150.168|156.837|196.047|118.423|180.95|183.873|243.642|175.863|218.014|204.345|201.467|190.084|229.934|229.217|223.627|208.888|249.801|238.502|233.798|213.034|256.664|220.239|206.621|196.21|243.272|223.486|207.037|181.53|237.949|220.818|223.407|202.375|257.918|240.279|237.519|169.995|20.379|50.067|59.047|72.937|124.791|179.472||
2022-02-13 15:39:51|russ2000_0118|CLDX|revenues|0.137337160521||||||||||0.1|0.1|0.1||0.2|0.6||0.2|1|1.2||0.8|1.7|1.9||2.3|2.1|2.4||3.4|2.5|2.6||2.5|1.7|1.7||2.4|2.4|2.9|2.2|2.6|2.1|2.2|2.3|2.2|1.5|1|1.2|1.2|0.8|0.9|0.6|0.2|0.1|0.3|0.1|0.7|0.1|0.3921|0.4|0.3|0.4|1.0504|0.3|0.8479|0.3|-0.0165|0.1538|0.1539|0.1539|0.3016|0.859|0.8258|0.7255|0.9357|0.6909|0.6428|4.5604|0.8108|0.6817|1.0784|2.0151|0.8577|3.0307|0.893|0.5275|2.5368|0.9706|0.6372|0.8463|0.6343|3.7065|0.5055|0.339|-3.6518|0.144|0.6092|0.269|0.3834|0.1474|1.9616|2.3581|2.9889|3.732|2.685|4.03|4.733|3.713|2.951|2.408|37.721|2.516|1.952|2.363|2.434|2.433|2.009|3.113|3.647|2.414|0.097|0.98|0.62|0.416|0.592|1.101|1.477|0.486|2.178|1.026|1.791|1.303|1.389|2.22|1.873|1.534|3.829|3.924|3.456|4.068|2.763|0.941|1.764|1.425|0.715|0.546|0.887|2.728|0.236|0.668|3.785|0.685|3.48|0.153|||
2022-02-13 15:39:54|russ2000_0119|IDTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:55|russ2000_0120|CBRL|revenues|1|||||13.7|17.3|16.6|14.2|16|20.7|20.3|17.3|19.2|24|23.9|21.1|23.7|30.3|30|26.6|30.1|39.1|41|37.6|40.4|51|50.9|48.3|54.4|72|68.9|65.9|73.8|91.7|91.6|89.2|99.9|119.9|123|119.6|125.2|149.9|152.5|150.8|155.4|182.2|184.9|188.6|188.3|221.2|221|219.5|220.6|282.2|258.9|267.9|275.1|322.1|312.8|321.8|317.4|365.2|351.5|367.9|385.4|426.8|422.6|443.2|435.986|470.949|467.255|484.267|467.911|544.624|496.356|523.599|506.127|545.702|527.539|563.119|527.189|580.335|576.365|612.801|584.282|607.499|612.653|667.189|627.999|283.025|535.485|586.741|533.99|563.259|558.263|612.134|549.05|632.129|581.165|634.453|567.138|601.765|573.932|630.182|567.568|595.603|581.183|632.616|578.233|612.483|598.691|640.277|582.525|612.942|598.437|673.234|608.514|700.01|627.451|702.671|640.407|674.101|649.141|698.491|643.298|692.747|683.428|755.966|683.705|719.185|702.629|764.002|700.136|745.584|709.971|772.682|700.41|743.226|710.368|787.771|721.413|810.893|733.543|811.707|739.603|787.098|749.04|846.143|432.544|495.065|646.454|677.169|713.416|784.405|784.93||
2022-02-13 15:39:58|russ2000_0121|SWX|revenues|0|||||121.3|78.7|72.8|170.9|219.9|117|106.3|167.8|163.5|92.1|71.4|123.5|157.6|81.8|77.7|151.5|181.2|105.6|85.7|429|258.3|183.4|168.3|234.5|273.6|171.7|168.9|249|244.3|171.8|146.4|220.4|187.7|96.5|83.3|351.1|182.4|100.3|84.3|172.1|211.1|111|94.4|183.1|203.5|122.2|91.4|146.4|188.4|123.6|125.2|206.9|235.3|136.9|128.7|231.1|292.6|192.9|162.5|269.3|308|200.313|166.3|262.3|296.815|197.634|198.962|340.676|487.498|278.96|246.094|384.136|499.501|261.123|223.863|336.422|403.285|255.852|220.162|351.705|473.4|278.697|264.467|460.496|542.88|361.13|313.278|496.995|676.941|430.902|351.8|565.115|793.716|426.537|371.524|560.311|813.607|447.304|374.422|509.41|689.862|387.648|317.509|498.805|668.751|385.825|307.683|468.112|628.44|388.505|352.592|517.651|657.645|409.768|371.799|488.566|613.505|411.574|387.346|538.357|608.396|453.153|432.475|627.683|734.22|538.604|505.396|685.405|731.248|547.748|539.969|641.525|654.737|560.469|593.153|740.433|754.33|670.883|668.146|786.654|833.539|713.011|725.23|848.137|836.32|757.247|791.226|914.08|885.907|821.421|888.696||
2022-02-13 15:40:03|russ2000_0123|PRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.574|470.881|542.836|547.587|551.376|578.602|606.942|234.299|241.236|279.387|276.352|275.095|275.791|275.855|286.601|300.525|299.088|267.558|298.45|303.49|310.409|316.65|324.328|331.13|340.14|345.718|347.321|353.224|359.481|357.541|366.754|383.599|388.583|399.027|410.882|419.783|434.531|450.769|468.296|476.867|494.373|497.792|505.661|516.671|533.422|545.072|538.408|539.889|583.165|613.551|652.857|670.181|708.98||
2022-02-13 15:40:05|russ2000_0125|HMHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.013|282.195|166.594|362.951|550.19|298.877|153.933|401.89|551.008|265.485|162.669|379.883|575.507|298|205.816|392.042|533.021|161.099|221.917|393.051|516.206|233.745|199.759|357.365|516.255|249.038|194.635|388.896|565.668|241.475|151.843|216.239|331.205|332.005|146.195|308.672|417.13||
2022-02-13 15:40:07|russ2000_0127|VSAT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||6.8|7.4|5.8|9.1|10.8|10.8|12.1|14|14.5|15.9|16|17.8|16.3|18|18.9|18.2|17|17|18|23.78|36.626|39.73|43.093|44.903|48.834|49.524|50.089|47.181|42.863|39.497|48.962|53.7|59.264|64.336|71.758|83.221|84.17|82.643|88.187|90.939|99.977|104.112|111.608|118.126|128.701|131.501|124.336|132.028|128.562|146.625|152.053|147.41|152.961|159.28|150.362|165.576|158.408|160.666|156.364|212.642|192.004|197.889|195.941|216.372|195.101|223.024|204.964|240.538|241.763|282.822|286.442|308.663|321.102|353.881|332.555|343.924|319.471|358.758|339.553|364.753|344.378|353.33|347.759|371.964|363.13|399.158|380.63|416.419|380.044|393.074|381.837|439.67|438.869|517.474|554.694|557.221|537.037|592.256|588.224|591.721|530.488|554.278|575.559|595.782|664.86|701.354|719.717|
2022-02-13 15:40:10|russ2000_0128|NJR|revenues|0|||||102.1|58.2|46.4|80.9|112.3|55.2|34.9|75.8|99.5|45.2|33|69.7|103.9|53.7|41.1|81.4|117.5|54.5|42.1|89.9|131.9|65.7|42.5|112|120.4|60.2|32.2|91.7|140.1|56.9|46.3|108.8|174.6|74.9|53.9|132.4|189.2|75.4|57.7|136.1|222.8|75.6|64.2|129.9|194.3|74.4|59.5|159.7|235.7|95.7|61.8|188.6|285.4|121.2|101.4|220.4|266.6|113.4|109.9|244.6|327.315|159.5|172.868|263.438|368.988|247.961|284.162|667.487|890.035|260.644|230.242|395.831|525.78|442.684|465.738|668.779|1152.337|369.233|352.758|643.046|1037.661|438.503|414.397|853.988|1065.057|544.28|721.257|1164.576|1064.422|536.103|506.128|737.401|1029.043|662.218|593.103|811.138|1177.545|1000.439|827.088|801.304|937.516|441.052|412.588|609.546|918.346|479.894|631.518|713.152|976.987|648.169|670.901|642.411|612.921|425.121|568.47|736.019|960.885|767.469|733.695|878.405|1579.569|688.257|591.914|824.124|1013.09|458.467|438.306|444.258|574.193|393.213|469.241|541.028|733.546|457.523|536.52|705.305|1019.043|543.435|647.326|811.767|866.255|434.942|479.081|615.036|639.614|298.974|400.044|454.305|802.187|367.593|532.528|675.842|
2022-02-13 15:40:14|russ2000_0131|UBSI|revenues|0|||||||||||||||||||||||||||||13.4|14.6|||14.8|15.2|15.5|15.1|15.1|15.2|15.5|21.4|18.6|19.2|21.2|21.5|21.3|22|23.1|22|23.5|23.4|23.5|23.9|24.2|25.8|30.3|83.9|29.2|29.6|46.2|58.9|54|54.2|54.1|55.8|56.6|57.053|57.8|59.778|57.527|57.895|57.457|40.988|58.165|61.125|62.331|65.687|66.585|68.686|72.465|24.359|71.224|56.624|55.861|61.419|63.314|62.946|66.033|66.374|65.909|66.817|69.694|71.032|68.683|70.005|61.143|68.795|67.578|69.345|76.438|69.807|80.888|82.335|74.467|82.405|76.402|80.059|67.846|90.249|76.052|78.844|76.536|64.187|74.014|71.955|81.73|82.815|84.993|85.324|86.306|84.611|84.844|84.971|85.634|79.566|102.389|112.578|111.734|119.602|112.591|115.047|113.74|114.867|114.308|120.257|129.61|129.446|127.301|176.309|188.056|187.167|174.769|184.649|179.976|172.958|174.911|189.794|183.561|177.931|177.709|256.09|315.152|282.173|279.956|245.286|246.528|235.51|
2022-02-13 15:40:17|russ2000_0132|NHI|revenues|0|||||||||||||||||||||||||||||||||1.9|2|2|2|9.7|9.7|9.8|10.2|11.1|12.4|12.5|13.5|14.9|16.2|18.1|21.8|22.1|21.1|22.8|21.9|23.4|23.9|25.3|26.929|26.4|27.2|28.4|29.5|26.1|25.9|25.8|28.852|30|27.5|31.6|42.058|38.023|37.999|34.992|36.5|20.179|33.438|33.758|18.019|40.405|44.332|44.249|21.855|39.665|37.582|42.466|-45.503|37.371|37.826|38.248|-49.641|24.469|25.56|38.858|-48.821|36.457|38.091|37.211|-50.498|15.487|16.223|15.588|15.014|15.359|16.252|15.62|10.774|14.692|14.708|18.253|15.625|20.183|19.102|19.419|24.058|21.937|29.989|22.771|15.453|24.058|21.822|24.343|23.094|27.126|27.102|30.849|32.752|43.136|44.16|44.478|45.734|55.751|56.313|58.221|58.663|59.018|61.204|63.251|64.987|66.378|69.826|71.352|71.083|72.746|72.956|74.915|73.996|76.107|78.096|81.682|82.195|83.076|84.174|84.301|81.239|80.885|74.33|73.833||
2022-02-13 15:40:20|russ2000_0134|RHP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||138.9|209.3|205|194.1|217.4|217.4|245.5|145.7|108|127|134.9|173.5|113.1|128.362|135.7|-7.349|105.724|133.166|83.028|66.502|83.357|70.105|69.164|76.564|99.657|95.937|100.421|109.237|114.38|105.47|98.101|130.849|158.883|202.071|191.011|207.271|214.013|224.472|207.951|-1.357|241.611|177.087|163.758|199.12|239.841|189.381|166.92|209.064|195.235|258.269|226.733|250.632|212.319|217.35|198.513|246.592|214.481|183.879|158.272|213.329|220.738|236.775|225.232|269.399|238.915|253.229|228.129|266.321|222.113|245.183|221.196|266.07|246.451|257.913|245.015|291.612|253.148|274.036|252.82|312.12|261.497|296.215|271.72|319.775|276.042|298.778|264.724|345.175|288.37|333.934|292.249|360.565|370.775|407.719|379.787|446.285|313.03|14.681|70.249|126.515|84.175|170.861|306.906||
2022-02-13 15:40:23|russ2000_0136|MDSO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:23|russ2000_0137|HNI|revenues|0|||||95.4|92.1|99.9|109.3|112.9|114.7|115.5|130.2|130.9|117.7|130.3|124.7|137.5|131.6|141.9|144.4|142.7|139.1|144.7|106|146.9|140.6|152.5|161.9|173.8|158.2|162.5|169.4|142.1|134.8|161.3|169.5|158.6|163.8|196|188.3|186.1|177.5|203.1|213.6|200.7|193|222.1|230.1|216.5|206.6|228.2|241.8|233.5|219.3|255.3|290.1|282.9|296.6|391.3|391.9|418.3|401.4|448.7|438.2|424.5|419.7|475.738|481|481.523|506.552|532.091|529.042|461.997|444.196|459.352|426.893|399.139|399.299|446.274|447.91|391.971|406.793|500.091|456.873|464.037|508.605|573.457|538.336|562.261|594.168|632.28|644.607|648.677|667.706|684.317|682.215|609.2|618.16|674.628|668.484|563.383|613.114|663.141|637.949|396.829|374.773|446.172|405.553|363.506|398.222|458.853|466.147|396.151|432.81|504.22|500.269|445.212|480.4|550.855|527.536|442.297|510.698|565.706|541.263|452.201|509.143|614.69|646.661|523.477|568.226|615.85|596.866|501.037|536.538|584.629|581.285|477.667|514.485|599.455|584.275|505.069|543.614|611.12|598.092|479.456|526.026|625.386|616.079|468.704|417.456|507.063|562.139|484.293|510.455|586.75||
2022-02-13 15:40:27|russ2000_0139|BID|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:27|russ2000_0140|HR|revenues|0||||||||||||||||||||||||||||||||||||||||||0.4|2.5|3.8|3.9|5.8|6.3|7.1|6.9|6.9|7.1|7.5|7.4|7.6|7.6|8.6|10.5|12.4|13.9|14.9|15.5|16|16.4|32|37.7|37.19|||37.733|38.556|38.658|36.728|39.062|39.045|39.073|27.869|40.385|42.77|41.531|11.967|39.194|39.787|39.506|30.953|39.835|44.127|48.049|45.697|48.136|48.431|53.5|8.695|38.942|42.259|40.402|39.601|39.517|39.354|38.908|42.283|41.46|42.241|43.996|46.624|52.237|54.461|53.086|47.078|47.123|49.541|48.651|41.533|49.953|54.58|56.112|120.43|76.165|77.593|76.937|70.511|80.273|81.818|83.666|86.023|90.571|91.671|93.613|94.999|96.456|96.708|96.725|98.582|100.021|102.642|103.659|105.633|104.644|105.318|107.025|107.75|112.124|111.634|113.462|113.169|112.657|116.317|119.799|121.524|124.807|123.69|125.252|125.88|130.339|131.423|136.632||
2022-02-13 15:40:30|russ2000_0141|POST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.9|223.7|259|247.7|237.8|219.3|250.5|241.9|247.2|236.9|248.2|257.3|291.7|297|438|633|1043.1|1073.9|1052.7|1211.8|1309.8|1248.8|1271.1|1246.1|1260.8|1249.8|1255.4|1272.1|1448.5|1433.1|1586.1|1608.1|1629.9|1411.3|1387.8|1439.2|1442.8|1456.8|1494.2|1336.4|1411.3|1458|1483.3|1589.8|1695.6|1643.7|
2022-02-13 15:40:32|russ2000_0142|OLN|revenues|0|||||526.5|545.3|497.6|495.9|540.3|462.4|427.1|390.6|451.4|440.8|407.5|407.3|467.7|485.9|468.5|502.9|567.2|578|540|623|671|658|580|600|636|660|656|640|561|568|551.3|594.3|614.2|632.9|576.5|552.4|591.9|625.5|606.8|598.8|604.9|708.1|666.9|678.1|766.1|803.7|796.4|783.8|789.4|824|748.6|-604|591.2|632.4|607.9|-332.5|359.1|348.2|383|413.7|304.8|314.8|354.1|421.3|381.7|396.9|413.1|357.3|334.2|324.5|333.6|278.7|295|314.3|340.3|322.4|390.2|396.4|414.5|355.9|482.9|506.5|520.1|487.5|560.9|593.7|599|-798.6|725.1|826.4|273.7|247.1|255.5|266.2|350.3|404.8|399.1|428.3|502.9|434.2|400.6|383|397|350.9|362|405.7|432.8|385.4|436|529.1|550.2|445.8|507.2|508.7|581.2|587.6|630|652.2|670.7|562.1|577.4|570.4|593.6|499.8|518|535.4|533.6|1267.4|1348.2|1364|1452.7|1385.7|1567.1|1526.5|1554.9|1619.9|1710.3|1728.4|1872.4|1635|1553.4|2666.3|1576.6|1387.1|1425.1|1241.2|1437.6|1654.1|1918.8|2221.3|2340.1|2430.4|
2022-02-13 15:40:35|russ2000_0144|TXRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.428|68.457|83.898|87.87|92.247|96.947|111.067|115.757|114.327|117.633|149.399|146.72|148.454|152.558|178.337|180.986|189.454|186.312|211.213|217.311|217.735|234.202|246.073|242.423|226.467|227.368|259.624|255.162|245.613|244.594|283.785|279.572|269.253|276.616|324.869|320.275|308.656|309.531|359.676|352.119|334.77|376.02|397.142|395.363|385.218|404.425|460.23|454.698|438.089|454.351|515.559|508.808|481.637|484.71|567.686|566.262|540.507|545.076|627.705|629.237|594.595|605.912|690.608|689.828|650.489|725.238|652.524|476.425|631.185|637.989|800.629|898.788|868.943||
2022-02-13 15:40:37|russ2000_0145|INFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.032|1.032|1.032|1.032|2.653|18.528|18.528|18.528|49.192|58.416|62.155|76.089|138.253|161.109|120.506|99.344|66.58|68.932|83.408|90.181|95.76|111.398|130.061|117.133|92.89|95.956|104.022|112.009|104.701|93.458|112.214|128.064|124.625|138.385|142.02|139.092|142.815|165.399|173.559|186.306|186.862|207.346|232.472|260.034|244.818|258.822|185.452|181.043|175.522|176.821|192.58|195.816|202.681|208.227|200.413|332.058|292.707|296.25|325.341|384.567|330.273|331.587|340.211|353.525|330.907|338.227|355.814||
2022-02-13 15:40:40|russ2000_0146|ACIW|revenues|0||||||||||||||||||||||||||||||||||||||||||||18.5|18.5|18.5|18.6|25.9|26.8|29.1|33.1|34.1|36.5|42.9|64.4|49.8|53.5|55.2|85.6|69.1|71.8|77|81.4|86.1|87|89.126|92.653|67.1|75.389|78.902|33.32|74.636|76.492|73.671|70.797|65.31|65.673|69.453|68.902|62.489|69.25|73.774|71.778|74.017|76.527|72.532|69.708|80.606|75.626|78.003|79.002|85.075|89.833|84.764|88.23|93.289|98.109|84.872|93.289|101.282|90.663|109.219|108.56|107.283|88.213|87.17|104.461|125.911|87.743|92.423|97.017|141.241|104.543|113.366|112.149|135.037|137.625|149.797|155.062|224.095|161.997|205.83|213.939|283.162|221.473|254.808|249.644|290.224|232.817|265.822|238.701|308.637|226.066|219.93|216.975|342.73|231.462|240.599|225.735|326.395|209.31|234.995|245.525|319.95|205.855|297.618|354.901|399.92|291.485|299.91|315.883|387.044|285.186|301.669|316.914||
2022-02-13 15:40:43|russ2000_0147|NWE|revenues|0|||||46.5|29.1|22.6|30.4|45.3|24.7|22|34|42.6|25|21.8|28|35.2|24.5|22.2|26.1|41|23.4|23.8|27.3|40|24.4|23.3|28.3|39.2|24.6|22.7|27.7|42.5|25|23.3|32.1|37|25.7|22|34.5|51.1|33.8|29.8|38.6|55.5|33.7|30.2|37.8|50.8|40.2|45.5|68.7|97.2|56.7|49.7|140.4|284.4|165.4|185.1|283.1|299|233.1|276.9|378.2|509.354|595.85|753.3|1145.8|1330.944|1596.399|1613.573|-2872.758|477.592|476.846|398.705|-1097.992|480.113|177.441|184.265|245.972|288.723|234.711|234.57|270.25|305.627|217.827|248.922|-612.56|332.117|249.387|239.123|342.147|361.482|232.186|234.637|304.348|366.565|259.608|265.863|308.024|385.975|276.506|272.244|326.068|370.903|235.713|232.886|302.408|334.173|244.059|240.818|291.67|338.26|251.806|244.041|283.209|309.1|244.603|235.866|280.773|313.02|260.161|262.248|319.09|369.723|270.281|251.912|312.947|346.011|270.56|272.739|324.989|332.539|293.12|300.998|330.59|367.312|283.859|309.933|344.548|341.502|261.817|279.874|308.816|384.22|270.719|274.836|328.135|335.255|269.36|280.61|313.445|400.803|298.217|325.955||
2022-02-13 15:40:46|russ2000_0149|FCNCA|revenues|0|||||||||||||||||||||||||||||||||54.5|59.9|65.9|66.2|71.4|73.2|74.4|75.1|75.1|80|76.1|81.2|74.7|76.5|79.4|80.7|81.6|83.8|86|87.2|91|96.5|99|102.7|98.1|104.5|107.6|108.9|109.8|116.1|119.7|126.9|123.9|127.371|135.598|130.675|130.956|135.803|158.815|141.958|145.394|145.829|145.316|147.02|151.226|152.098|151.186|147.936|145.303|156.616|153.519|150.438|154.01|156.441|161.725|166.386|166.89|179.236|182.334|180.595|183.567|188.542|189.685|187.491|187.22|192.9|198.22|198.164|206.245|204.453|204.855|196.337|185.497|188.448|211.696|223.891|226.985|257.484|279.909|280.079|270.093|274.024|293.143|347.656|267.895|272.728|267.198|299.121|262.395|244.523|251.101|249.549|223.245|232.287|244.821|295.163|327.988|342.1|349.121|242.085|315.127|343.852|326.751|313.666|337.973|356.522|369.237|345.226|373.111|384.118|391.142|409.801|417.046|427.582|430.105|422.945|392.039|492.61|462.304|473.175|462.628|466.116|454.229|455.62|
2022-02-13 15:40:50|russ2000_0150|MTX|revenues|0|||||||||||||||||||||||||||||||||85.6|87.8|89.8|96.2|92.3|99.5|98|104.2|98.6|109.3|108.3|112.1|107.9|121|119.8|123.9|120.2|138.6|135.8|129.9|128.1|140.5|144.1|143.3|137.6|151.8|155|157.9|144.1|155.8|154.1|177.6|148.576|158.8|159.8|195.3|160.929|172.216|160.938|190.093|163.975|170.738|174.911|174.795|179|186.828|192.134|194.718|201.45|202.374|198.234|211.685|209.473|229.292|236.424|243.763|250.816|244.734|246.83|214.447|264.702|266.356|265.324|227.162|265.483|271.432|266.548|274.258|277.52|299.794|294.917|239.981|208.259|208.598|234.256|256.208|253.457|255.77|249.812|243.315|262.52|268.399|262.192|239.822|257.138|251.358|247.803|243.081|250.513|256.8|254.2|256.7|244.4|421.1|543.5|516|453.3|463.4|451|430|410.2|427|399.5|401.3|405|414.1|424.4|432.2|431.3|464.7|464.1|447.5|437.7|463.8|449.3|440.2|417.5|357.2|388.3|431.8|452.6|455.6|473.2|476.9|
2022-02-13 15:40:53|russ2000_0151|CAKE|revenues|0|||||||||||||||||||||||||||||||||||||||14.1|12.7|13.8|17.4|17.4|18.4|18.7|20.4|22.2|24.1921|25|28.5|29.4|34.365|35.4|39.2|42.2|43.505|45.2|51|53.6|58.789|59.5|64.3|68.6|72.8|74.824|85.767|91.854|95.055|96.111|105.216|111.321|125.633|120.521|132.235|137.62|148.754|150.234|165.36|161.982|174.394|172.86|188.62|197.832|214.523|220.534|234.92|247.683|266.095|268.224|288.336|296.873|328.62|306.719|322.573|325.337|360.696|356.583|373.167|375.536|406.291|393.803|407.134|405.116|400.353|392.794|407.944|400.64|400.642|405.433|418.909|418.352|416.71|418.765|430.746|430.417|477.696|435.754|454.749|453.819|464.695|463.018|470.118|469.699|475.075|481.431|496.406|499.114|499.673|517.973|529.107|526.688|526.841|553.693|558.862|560.018|603.146|563.426|569.869|555.392|571.815|584.697|587.319|575.16|585.155|599.481|602.645|586.536|694.03|615.106|295.851|517.716|554.552|627.417|768.956|754.474||
2022-02-13 15:40:57|russ2000_0152|CTB|revenues|0|||||134|147.6|141.2|132.7|117.9|130.2|144.4|130.2|123.2|143.7|165.7|144.9|148.2|164.3|176.5|176.8|161|183.8|208.1|195.1|195.5|229.4|233.6|208.3|208.6|234.7|239.8|212.8|207.9|250.3|288.9|254.1|269.1|306.4|305.2|294|280.1|292.6|326.1|294.8|329.1|329.3|383.5|361.3|365.4|371.4|375|381.9|381|398.9|423.2|416.2|379.5|464|480.6|488.9|437.6|461.7|480.6|496.2|467.9|495.4|531.9|701.2|922.265|886.652|843.607|819.848|757.614|829.04|791.458|776.59|812.977|836.075|839.277|-746.111|794.827|839.583|519.171|514.738|480.01|509.186|551.446|540.967|514.057|510.93|557.795|452.841|596.582|624.785|689.902|715.099|689.085|730.135|767.71|765.13|679.321|772.907|793.751|635.832|571.408|631.729|802.794|773.059|754.443|803.959|882.942|901.364|901.794|918.739|1048.602|1038.686|984.258|1058.482|1095.626|1062.47|861.681|884.126|832.419|861.007|796.458|888.685|920.082|819.584|663.206|751.781|782.368|775.546|649.775|740.294|750.913|783.887|643.025|720.753|733.843|757.035|601.496|698.408|737.671|770.487|619.163|679.13|704.134|750.211|531.694|496.259|||||||
2022-02-13 15:40:58|russ2000_0153|EPAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.007|49.971|59.072|70.774|72.802|80.176|86.423|95.127|94.383|103.8|110.078|125.538|124.198|133.184|140.15|157.585|160.384|174.695|192.764|202.184|200.045|217.781|236.049|260.253|264.482|283.832|298.293|313.525|324.651|348.977|377.523|399.297|424.148|445.647|468.186|504.931|521.333|551.587|588.103|632.775|651.359|632.383|652.243|723.493|780.775|881.366|988.539||
2022-02-13 15:41:00|russ2000_0154|PLT|revenues|0||||||||||||||||||||||||||||||||||||||||||32.4|32.4|32.4|36.8|43.7|42|42.1|42.1|44.1|45.2|46.6|47.2|45.6|47.1|50.3|52.3|54|56.5|62|63.4|70.1|71.2|72|73.1|74.7|72|76.1|92.212|100.352|103.94|106.718|79.738|80.114|75.297|79.867|78.227|80.268|82.37|86.811|88.059|92.786|95.117|107.622|121.44|131.37|130.22|150.583|147.822|148.909|172.225|222.512|206.748|195.069|194.934|215.435|194.716|206.495|208.224|232.824|208.743|219.164|216.856|152.616|128.098|141.162|144.458|165.935|162.282|170.685|158.255|181.585|173.077|175.6|176.948|183.236|177.584|181.365|179.28|197.402|204.179|202.818|193.98|212.739|209.07|216.662|215.805|231.781|200.762|206.358|215.017|225.735|209.797|223.106|216.183|232.933|208.954|203.926|210.3|226.534|216.143|221.309|483.069|501.669|468.488|447.767|461.709|384.471|403.043|355.72|||||||
2022-02-13 15:41:01|russ2000_0155|NRZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.037|4.479|11.997|22.942|15.292|52.814|53.695|82.903|54.149|214.826|124.167|182.786|56.501|126.905|74.158|146.201|124.797|156.069|207.448|333.406|197.448|520.756|294.636|449.364|450.257|372.32|424.302|119.983|328.896|94.239|404.324|451.781|-1418.613|297.04|541.027|394.143|680.141|426.957|664.088|974.922|
2022-02-13 15:41:02|russ2000_0156|BXS|revenues|0|||||||||||||||||||||||||17.4|17.4|17|17.6|18.2|18.7|19.4|19.4|20.8|20.9|21.1|22.9|23|22.5|28.7|29.2|29.6|29.4|30.8|29.3|29|30|33.4|34.8|37.1|37.7|38.3|55.7|45.2|47.3|48.2|70.9|49.2|51.5|50.9|95|60.9|67.4|67.5|181.5|75.403|72.808|102.923|107.145|108.002|77.007|104.134|92.851|109.548|112.915|111.17|123.746|127.359|126.901|121.929|120.164|145.16|129.984|140.928|125.119|129.522|135.1|125.285|127.403|141.048|130.739|136.604|145.976|148.699|150.821|145.632|146.741|157.027|166.89|165.81|164.971|176.301|183.109|173.035|153.998|177.694|191.418|174.211|176.852|175.214|166.415|179.43|184.227|177.748|185.056|170.13|172.824|177.97|171.209|173.799|171.762|169.396|174.322|162.755|167.542|168.04|172.919|174.891|169.958|179.388|181.623|174.023|175.018|175.886|180.842|184.263|187.362|185.48|185.608|186.521|184.46|217.012|214.584|213.751|211.912|216.774|226.349|242.031|245.471|244.026|261.828|||||||
2022-02-13 15:41:03|russ2000_0157|ABG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.927|1122.695|1190.602|850.502|1101.272|1231.498|1243.019|747.345|1187.226|1391.184|1277.292|1201.186|1280.255|1417.787|1456.779|1203.397|1365.751|1498.815|1500.714|1329.107|1400.1|1486.6|1469.9|1360.267|1285.4|1238.9|1220.6|578.1|820.1|936.8|1001.8|643.6|888.5|999.3|1020|1010.8|1034.6|1068.9|1047.2|1033.3|1070|1161.5|1191.1|1219.2|1225.4|1345.3|1390.3|1373.9|1355.7|1503.4|1505.6|1503|1541.8|1689.6|1716.4|1640.5|1550.8|1627.4|1683.1|1666.5|1551.7|1631.8|1602.1|1670.9|1609.2|1723.6|1757.4|1784.2|1670.8|1803.5|1842|1894|1607.3|1445.1|1845.4|2234|2192.9|2584|2406||
2022-02-13 15:41:05|russ2000_0158|THOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:41:06|russ2000_0160|PDCE|revenues|0|||||||||3.4|3.6|3.6|3.6|2.9|3|3|3|3.2|1.9|2.8|3.9|3.1|1.6|2.2|2.3|2.5|2.5|2.5|2.6|4.7|2.6|4.2|1.8|5.8|3.5|2.7|6.7|6.5|3.2|4|8.3|5.7|4.4|4.3|6|8.8|4.8|3.7|6.4|9.5|4.4|3.6|4.7|11.4|10.3|11.2|16.9|23.4|14.7|13.8|22.3|24.6|18.7|16.6|21.9|27.2|20.8606|23.8|24.2|34.3676|28.7755|32.4375|45.6359|59.5414|46.6125|33.3366|37.1161|36.0859|33.4689|28.1486|37.6385|53.9944|42.1925|47.2079|42.5474|71.0485|73.2165|72.2679|50.6174|69.6929|81.131|77.949|112.428|77.845|64.743|70.817|68.173|63.557|75.945|76.275|95.103|58.099|26.164|325.572|37.911|88.652|31.196|42.384|82.005|126.325|75.723|86.82|-14.768|51.973|86.414|90.923|33.575|78.336|59.955|63.469|71.601|93.109|95.616|94.286|134.902|146.95|153.432|133.823|108.779|77.342|99.451|107.063|94.857|75.367|110.841|141.805|169.34|189.692|213.602|232.733|277.057|305.225|325.933|372.439|386.364|321.099|338.956|307.409|339.811|320.315|173.921|314.92|343.399|468.119|533.141|703.136||
2022-02-13 15:41:09|russ2000_0161|DAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||79.4|84.9|88.7|101.2|106.6|105.7|95.5|113.9|109.7|114.3|127.2|116.1|125.8|128.8|114.5|75|94.4|88.6|79.3|74.7|69.8|58.2|63.4|67.2|62.818|61.557|57.629|47.27|63.634|58.614|65.045|55.671|58.679|62.044|72.969|69.222|68.651|78.536|80.723|95.357|77.54|91.258|80.047|71.384|71.353|81.274|79.332|76.908|76.4|87.231|115.229|128.13|138.612|159.425|171.831|175.445|201.956|220.858|236.227|148.451|133|155.298|159.936|149.572|162.782|166.21|168.685|227.232|439.898|470.61|455.875|430.866|387.108|436.674|452.732|496.038|445.422|423.593|425.786|507.467|946.292|1031.283|978.665|1000.203|874.694|859.315|853.762|803.484|779.641|877.341|853.856|881.09|878.51|894.93|936.262|952.549|875.374|846.646|812.576|853.13|835.104|827.324|842.049|859.428|852.842|848.673|850.569|1019.839|1046.716|1198.669|1185.916||
2022-02-13 15:41:12|russ2000_0163|TCBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.862|1.781|3.412|2.084|2.753|3.09|3.818|3.367|2.268|5.243|39.993|15.069|15.482|15.863|17.633|19.956|20.368|22.849|18.884|25.847|29.178|28.432|30.166|30.609|33.002|34.579|36.665|36.803|39.759|41.178|42.411||44.112|43.151|44.662|48.117|56.218|58.699|62.917|62.176|65.921|70.707|75.133|72.182|79.045|86.801|97.141|97.419|101.102|107.407|113.991|109.323|112.348|119.207|122.659|118.671|125.94|136.057|138.808|142.276|155.056|153.428|153.494|156.007|170.389|182.835|189.66|178.719|199.046|219.467|222.846|226.442|244.624|253.486|253.398|260.246|261.851|264.304|263.186|223.745|260.313|255.63|250.029|226.176|214.741|212.919|225.466|
2022-02-13 15:41:14|russ2000_0165|ALGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.125|33.125|33.125|33.125|59.634|59.669|60.911|63.136|84.349|88.941|86.327|100.956|133.14|131.558|116.886|122.428|142.119|147.987|133.105|134.729|169.637|168.35|163.621|162.033|193.231|200.449|191.5|193.937|237.851|231.166|216.864|222.838|272.959|255.846|228.874|238.471|302.524|290.541|265.029|278.952|329.241|322.102|299.956|310.89|348.615|344.851|333.481|351.994|380.011|401.844|350.195|379.154|425.444|436.78|393.109|412.114|451.622|491.759|436.509|461.073|409.181|133.347|200.984|246.561|279.124|472.433|459.469|496.884|
2022-02-13 15:41:16|russ2000_0166|PFPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.039|18.781|19.88|20.486|22.691|24.619|25.943|27.084|28.649|30.764|31.827|34.503|40.837|42.704|46.398|50.311|56.194|57.763|63.546|69.149|74.939|79.003|89.904|99.784|109.646|115.635|122.441|134.686|146.919|162.461|171.875|184.179|198.479|202.937|214.439|227.385|243.429|249.774|258.438|||||||
2022-02-13 15:41:17|russ2000_0167|WETF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.355|10.13|13.413|14.533|16.716|17.736|16.175|19.17|20.393|21.661|23.574|29.341|37.331|39.63|43.166|42.92|44.128|47.114|49.6|60.141|81.559|80.753|76.489|60.878|55.981|51.789|50.272|54.599|56.242|57.714|60.973|58.904|74.775|72.57|67.867|65.485|66.293|67.718|68.907|63.874|58.126|63.749|69.439|72.83|77.603|78.112|79.175|
2022-02-13 15:41:19|russ2000_0168|LAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||27.1|27.3|31.5|28.3|32.4|36.7|36.4|37.2|54.7|66.4|85.6|113.1|146.2|173.5|195.9|199|224.145|307.753|357.4|353.4|395.603|417.851|443.066|402.091|420.151|462.05|471.318|519.669|524.398|584.318|687.645|475.035|583.477|667.534|701.44|561.278|632.79|677.004|751.027|538.12|658.926|750.829|858.855|453.086|736.371|801.204|834.417|132.811|774.517|885.109|859.707|304.974|699.308|665.144|563.159|331.789|408.645|443.561|507.986|424.848|459.219|530.152|572.997|485.89|582.857|672.487|715.215|682.529|738.246|822.342|878.526|877.373|903.08|1008.505|1069.29|1024.874|1078.106|1221.802|1297.111|1793.307|1789.178|1996.947|2084.845|1993.282|1982.861|2133.339|2269.967|2292.033|2236.101|2467.036|2680.342|2703.021|2659.7|3096.5|3092|2973.2|2849.7|3221.7|3332.4|3268.9|2803.8|2758.6|3620.2|3941.8|4343|6009.4|6169.8|6309.5|
2022-02-13 15:41:21|russ2000_0169|PBH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.757|81.346|73.043|77.313|63.453|73.345|79.856|80.014|75.923|84.551|80.124|78.036|78.611|87.337|80.222|80.433|73.534|88.051|77.966|68.644|71.012|80.729|73.818|69.941|71.236|78.303|90.608|96.363|95.295|105.544|106.25|133.996|146.997|161.855|160.232|151.034|142.512|166.945|144.871|143.053|145.702|181.269|197.606|190.046|192.132|206.065|200.195|207.855|209.575|215.052|216.763|240.67|256.573|258.026|270.615|255.965|253.98|239.357|241.414|241.026|232.154|238.069|241.552|251.235|229.394|237.422|238.788|237.761|269.181|276.225|274.47|
2022-02-13 15:41:24|russ2000_0170|FNB|revenues|0|||||||||||||||||||||||||||||12.2|12.7|13|13.2|13.1|15.3|15.8|17.4|17.4|17.8|21.1|20.6|20.7|22.6|21|21.9|21.8|22.2|21.9|23.1|22.5||23.1|23.1|28.5|31.5|31.9|46|34.5|35.5|37.1|38.2|41.5|42.2|42.9|50.6|47|48.3|49.8|61.072|53.3|55.349|56.892|57.68|57.134|85.631|63.961|164.228|95.449||102.091|-53.173|62.085|59.858|58.587|57.654|62.974|58.848|60.858|65.519|64.326|66.208|66.154|49.772|65.448|67.032|68.378|67.254|68.836|68.724|68.847|70.046|71.133|93.469|97.163|93.321|92.464|94.522|94.797|98.631|100.366|100.526|100.013|95.393|105.715|107.952|110.069|107.149|122.666|127.259|128.344|122.471|126.708|133.443|132.064|135.66|149.895|153.382|158.171|158.19|160.103|163.519|166.56|170.45|186.398|205.78|210.746|210.076|227.868|284.493|291.382|294.257|293|305|310|300|296|305|310|300|301|306|311|315|306|308|320|302.264|
2022-02-13 15:41:27|russ2000_0172|HELE|revenues|1.97986712301|||||8.8|15.4|10.7||7.4|10.1|15.9||8.6|15.5|17.8||10.5|18.4|23.2||18.8|24.1|33.3||23.3|32|41.7||24.7|31|40.2||24.4|31.3|42.4||29|36.3|39.1||26.8|32.8|40.7||26.8|37|47||33.5|42.7|55.4||43.8|50.5|74.5||52.4|60.9|82.8||64.1|72.2|89.1||72.188|71.5|89.601||76.111|88.233|119.106||91.004|112.688|142.624||102.483|111.058|142.998||91.236|105.335|165.386||107.021|141.229|205.682||127.392|130.389|197.458||130.441|147.172|213.437||140.17|157.924|210.348||145.003|153.543|185.619||143.873|162.193|189.399||160.153|174.823|205.001||271.467|277.42|338.785||300.211|287.411|374.599||304.516|319.387|380.73||311.778|319.949|435.674||345.345|369.129|445.503||347.938|368.17|444.414||325.491|344.949|420.841||354.679|393.548|431.081||376.335|413.995|474.737||420.835|530.852|637.737||541.223|475.228|624.884||
2022-02-13 15:41:31|russ2000_0173|CATY|revenues|0|||||||||||||||||||||||||||||||||8.2|8.9|9|10.3|9.6|9.9|10.5|11.8|10.5|10.9|11.1|10.3|10.5|12.1|12.2|12.6|12.9|12.5|12.3|13.4|12|12.6|13.2|14.9|16.1|16.9|17.3|17.6|17.7|18.4|18.9|19.2|19.4|20.5|21.8|22.8|24.043|25.226|26.228|27.656|26.491|26.113|28.166|27.208|28.917|29.454|31.427|30.514|31.638|33.769|32.305|52.505|55.465|58.752|59.561|57.334|64.777|64.627|65.911|67.553|70.216|76.801|76.087|77.643|78.636|82.659|88.686|87.027|81.714|81.289|65.232|85.819|98.086|98.431|82.802|82.027|79.505|82.019|77.227|91.406|87.731|90.768|97.78|88.303|89.482|88.972|96.039|93.267|95.013|100.355|99.328|90.307|97.217|94.638|95.729|95.724|96.475|100.373|106.802|108.766|109.909|110.833|112.635|117.863|118.832|123.504|140.717|143.325|140.313|147.798|152.919|156.236|156.237|156.173|157.388|149.859|146.097|150.081|147.481|151.271|151.818|160.584|164.7|175.256|
2022-02-13 15:41:35|russ2000_0174|WTFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9|7.7|8.4|8.7|9.7|10.9|11.9|12.375|13.108|13.7|14.2|16.442|18.146|19.353|20.133|21.674|24.126|25.406|26.231||34.92|38.188|41.372|44.32|44.347|47.433|50.335|50.969|55.194|58.215|60.538|64.669|74.293|70.423|84.461|77.315|85.889|85.535|83.891|80.947|84.403|86.105|77.724|86.878|86.298|92.408|82.595|79.175|101.209|117.949|238.343|12.914|138.472|154.75|157.636|108.903|150.501|145.358|185.657|127.756|171.057|178.191|187.781|196.936|186.859|198.691|195.167|187.23|187.878|201.649|208.001|209.906|215.046|232.502|229.129|230.975|234.646|258.745|269.878|275.389|260.084|293.348|294.729|298.591|309.509|332.229|346.434|328.651|342.92|363.611|379.255|373.382|373.816|424.417|425.751|416.994|446.107|404.074|423.086|428.887|
2022-02-13 15:41:37|russ2000_0175|DK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.722|219.349|242.9|239.929|229.087|459.707|698.747|644.359|659.8|819.6|920.8|615.8|805.6|1103|1064.9|927.4|1218.2|1449.6|1465.1|590.8|368.3|613.3|835.6|849.5|892.9|997.7|875.5|989.5|1143.5|1848.7|2205|2001|2170.4|2134.2|2237.6|2184.5|2259.9|2187.4|2321.8|1937.7|1865.7|2374.7|2322.2|456.6|1150.6|1693.1|1293.5|1123|886.1|1147.3|1079.9|1084.6|1182.2|1230.7|2370.6|2483.7|2353.2|2636.9|2768.9|2474.1|2199.9|2480.3|2334.3|2283.7|1821.2|1535.5|2062.9|1882.2|2392.2|2191.5|2956.5||
2022-02-13 15:41:40|russ2000_0176|ALE|revenues|0|||||105.6|99.4|98.8|113.5|111.4|105.4|97|99.1|104|99|95.9|96.6|101.1|107.1|110.8|107.1|110.6|106.2|107.5|136.2|117.5|112.2|115|119.2|125.9|115.6|114|122|125.6|120.1|115.2|123.2|125.2|121.5|117.1|125.6|127.9|126.3|126.1|125.2|132|126.2|124.5|199.5|146.7|147.3|186.1|192.7|202.7|208.5|215.2|172|222.1|230.4|246.2|254.9|246.6|269.2|266.3|257.1|257.7|279.2|308|150.6|322.6|327|323.5|213.3|376.9|405.1|383.1|360.5|368.3|376.7|388.9|-490.1|422.9|409.9|397.1|-570.3|209|186.2|177.6|131.3|193.3|174.4|177.4|192.3|192.5|178.3|199.1|197.2|205.3|223.3|200.8|212.3|213.4|189.8|201.7|196.1|199.6|164.7|178.8|216|233.6|211.2|224.1|238.1|242.2|219.9|226.9|239.2|240|216.4|248.8|256|263.8|235.6|251|268|296.5|260.7|288.9|290.7|320|323.3|462.5|380.6|333.8|314.8|349.6|341.5|365.6|353.3|362.5|337.9|358.2|344.1|348|448.3|357.2|290.4|288.3|304.6|311.6|243.2|293.9|320.4|339.2|335.6|345.4||
2022-02-13 15:41:43|russ2000_0177|SLAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.687|24.286|29.427|29.703|14.437|16.12|19.925|23.583|28.849|41.185|51.786|60.197|63.753|69.086|82.907|109.559|113.623|126.13|121.01|95.462|104.764|107.156|103.913|-77.246|66.652|73.936|72.956|74.612|73.814|75.597|87.938|100.112|98.179|104.62|113.483|99.348|83.701|104.216|125.913|127.19|126.719|134.577|120.154|111.891|119.636|126.197|119.1|126.692|125.702|135.67|149.461|152.461|145.375|141.543|146.933|146.236|145.691|154.918|158.144|161.951|163.705|164.856|156.194|160.071|162.025|174.908|178.083|182.61|179.028|190.098|198.723|201.018|205.384|217.106|230.243|215.534|188.113|206.709|223.294|-144.331|214.877|114.35|132.731|145.829|255.505|169.492|184.831|208.68|
2022-02-13 15:41:46|russ2000_0178|WAL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.598||||32.891|44.025|43.907|-102.728|46.73|51.845|54.77|52.862|55.484|55.774|29.892|97.556|61.307|67.922|62.561|57.805|69.45|76.287|71.635|17.858|67.928|73.109|77.667|37.367|71.015|75.025|77.564|82.501|78.244|83.556|86.504|94.515|96.15|97.894|105.012|109.502|108.137|113.584|144.157|151.059|157.357|169.187|179.765|181.887|186.009|197.703|205.673|218.446|221.18|229.002|229.723|242.695|252.276|258.812|264.704|276.108|262.2|312.5|298.5|325.5|320.6|458.2|511.6|522.9|
2022-02-13 15:41:48|russ2000_0179|GIII|revenues|1|||||||||||||||||||||||30.7|19.2|14.6|34.3|53.8|44.5|16.5|46.6|57.8|25.7|12.5|46|57.9|38.1|22.8|56.8|75.9||25.9|55.9|80.6|46.5|20.2|48.2|73.6|29.5|9.3|36|57.7|18.7|5.1|26.2|65.3|21|6.5|33.1|61.1|19.3|5|35.7|61.2|19.7|8.47|33.2|74.544|33.372|10.578|47.385|87.955|41.139|17.167|62.913|90.623|30.723|12.691|40.022|102.284|48.304|18.712|45.299|125.547|35.503|16.498|43.975|115.406|38.4|13.767|54.553|186.621|69.131|14.389|69.082|244.704|98.842|35.088|83.909|271.195|128.676|75.396|113.462|351.599|170.688|107.563|135.926|363.54|193.835|154.278|188.96|450.002|270.165|196.871|229.975|510.009|294.346|229.449|251.479|543.513|375.278|272.615|304.158|668.702|472.755|366.192|424.01|812.33|514.323|432.965|473.884|909.865|527.428|457.403|442.267|883.476|603.29|529.042|538.006|1024.993|714.898|611.743|624.698|1072.982|766.785|633.552|643.892|1128.403|754.617|405.131|297.212|826.561|526.242|519.91|483.081|1015.392||
2022-02-13 15:41:51|russ2000_0180|BLKB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.309|29.84|||31.355|35.489|36.41|36.04|37.403|42.808|43.144|42.941|43.552|48.777|49.786|49.982|55.145|64.045|67.835|70.013|69.436|72.502|80.098|80.459|74.741|76.415|79.205|78.977|76.239|80.671|83.226|86.429|86.628|93.782|95.413|95.045|94.706|110.19|122.472|120.051|115.623|125.468|127.854|134.872|127.622|139.388|144.598|152.813|146.993|156.259|158.811|175.877|169.256|180.191|183.063|199.132|185.072|191.589|194.424|217.402|204.184|213.672|209.532|221.218|215.83|225.634|221.12|237.839|223.621|231.991|215.001|242.606|219.191|229.44|231.218||
2022-02-13 15:41:53|russ2000_0181|BKH|revenues|0|||||25.5|23.8|28.3|26.7|28.1|28|28.1|29.7|27.5|27.7|25.9|30.8|28|31.3|32.3|30.8|60.2|61.6|73.7|84.6|31.7|27.5|30|30.8|32.3|30.1|33.2|32|33.8|31.1|35.2|33.3|32.5|32.2|35.4|35.3|34.4|32.9|36.3|35.8|35.7|34.6|38.6|36.7|35.9|34.6|39.1|40.3|41.1|37.8|42.6|41.2|43.8|40.2|98.2|131.4|153.8|161.3|170.2|194|168.201|186.195|219.779|217.724|247.959|336.978|453.231|585.645|561.693|404.401|94.813|372.027|170.635|260.687|239.786|255.147|299.332|289.243|410.862|258.5|274.328|268.937|270.159|-359.425|142.42|142.385|149.008|179.728|171.89|153.813|157.608|59.273|186.533|133.526|130.167|153.648|179.211|153.273|291.892|407.775|437.943|257.349|225.799|348.488|426.5|256.338|249.494|287.359|400.835|260.649|249.523|361.181|365.851|242.363|246.808|318.862|380.671|279.826|259.907|355.448|460.169|283.237|272.087|378.077|441.987|272.254|272.105|274.976|449.959|325.441|333.786|429.73|547.528|341.829|335.611|455.298|575.389|355.704|321.979|501.196|597.81|333.888|325.548|477.654|537.05|326.914|346.59|486.387|633.432|372.572|380.59||
2022-02-13 15:41:57|russ2000_0182|CIEN|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9|86.7|121.8|130.1|145.1|142.7|129.1|91.2|100.4|111.49|128.8|141.4|152.2|185.679|233.268|287.59|351.989|425.396|458.07|367.774|162.156|87.053|50.028|61.918|70.474|73.54|68.478|70.644|66.414|74.699|75.589|82.005|94.748|103.846|110.48|118.183|120.43|131.175|152.499|159.952|165.101|193.527|204.951|216.19|227.416|242.199|253.179|179.654|167.4|144.201|164.758|176.27|175.876|253.471|389.675|417.614|433.308|417.894|435.313|455.455|416.685|477.617|474.09|465.531|453.093|507.712|538.356|583.385|533.703|560.061|603.562|590.963|529.162|621.602|602.932|691.973|573.115|640.717|670.55|716.191|621.497|707.022|728.719|744.449|646.135|729.978|818.817|899.356|778.527|865.011|960.606|967.987|832.912|894.053|976.712|828.48|757.13|833.927|988.141|1041.486||
2022-02-13 15:42:00|russ2000_0183|LPX|revenues|0|||||309|324.7|312.7|283.7|271|345|332.4|312.6|322.6|394.1|407.4|382.2|422.9|488.8|531.8|478.1|483|474.2|462.9|448.3|467|526.1|510.1|506.3|474.8|501.5|450.9|366.1|362.4|485|449.5|405.2|475.5|539.1|641.4|528.7|649.2|596.6|629.4|636.1|698|774.7|818.4|748.4|686.8|709.3|776.8|670.3|584.1|658.3|676.3|567.3|554.6|633.3|619.5|595.1|548.3|623.2|606.3|673.3|603.1|768.5|797.4|905.6|829.7|831.5|652.4|264.4|558.5|649.8|504|123.9|474.5|448.9|501.8|74.1|406.7|478.5|670.7|618.3|695.3|790.2|702.2|564.4|661.4|692|621.3|553.7|678.3|636.6|527|368.2|394.6|461.2|472.5|376.6|349.4|387|389.6|250.2|205.5|267.4|310.5|277.6|297|447.5|322.8|316.3|331.7|362.4|350.6|284|361.5|427.8|462.1|453.9|531.1|567|507.4|479.7|444.7|518.5|518.1|453.5|471.7|493|464.9|462.9|504.6|582.4|596.4|550|610.9|694.1|718.3|710.7|691|811|737|589|582|588|603|537|585|548|795|860|1017|1325|1219||
2022-02-13 15:42:03|russ2000_0184|WAFD|revenues|0||||||||||||||||||||||||||24.5|26.8|25.2|26.8|28.1|27.3|27|30.3|31.3|32.7|34|35.3|37|37.5|39|40.1|49.5|44.3|44.1|44.1|44.3|43.6|42|40.4|39.2|43.8|41|44.5|47.9|48|48.8|52.9|52.8|52.1|52.9|55|56|55.3|56|56.358|55.9|55.565|54|54.03|51.663|48.742|49.07|53.668|59.485|61.443|69.557|70.352|70.063|77.053|70.789|70.252|66.528|63.972|61.474|61.346|64.512|62.413|68.194|77.468|65.784|63.047|67.592|68.885|67.608|68.834|65.76|68.405|71.649|70.094|69.656|86.283|88.296|87.087|92.949|97.87|99.598|84.146|122.003|188.094|104.439|100.353|109.16|114.066|110.409|111.217|108.359|109.63|100.125|190.99|100.391|99.069|99.775|102.831|104.1|107.338|111.351|110.748|107.563|116.194|123.505|123.573|118.924|120.948|119.813|117.646|115.446|118.658|122.413|129.118|122.576|129.61|132.471|131.458|138.481|133.688|136.061|135.958|165.175|147.693|130.433|127.003|133.935|152.333|141.665|151.952|153.379|
2022-02-13 15:42:08|russ2000_0185|CUZ|revenues|0|||||14.9|59.2|6.6|4.3|7.2|20.8|6.5|6.3|4.6|22.3|12.9|16.1|4.6|4.8|5|4.5|4.9|4.9|4.9|5|4.2|4.1|4.5|10.3|10.2|5.2|3.4|5.3|6|4.7|4.9|5.6|5.9|6.7|10.4|4.9|4.8|5.8|5.5|8.5|8.6|12.8|13.2|-3.594|11.4|12|18.8|-1.064|17.6|19|17.7|34.4|23.8|24.7|26|33|29.2|29.5|32.1|7.411|22.8|79.629|31|15.624|28.653|40.249|37.335|5.156|43.357|44.275|50.984|-22.386|49.268|49.003|51.909|-18.561|61.3|39.559|32.177|35.124|36.315|34.826|32.229|33.437|29.624|33.412|43.092|55.553|44.886|49.69|32.803|45.269|37.289|37.668|46.182|44.231|44.969|46.697|70.27|52.715|49.087|48.497|56.768|51.834|67.2|52.612|50.042|-11.668|45.487|39.949|31.543|22.03|34.652|32.496|39.286|31.686|38.262|42.521|50.434|79.522|81.723|84.505|89.098|-77.765|91.976|97.903|98.146|-83.656|47.942|48.305|48.673|114.291|119.879|119.035|113.159|114.112|117.202|116.628|118.706|122.676|132.733|142.02|188.323|194.439|193.898|179.915|183.38|183.147|189.55|186.637|188.732|190.154|
2022-02-13 15:42:11|russ2000_0187|XPO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1504|1.7825|2.2174|3.8442|2.8877|3.3203|4.0262|4.4537|6.621|7.568|14.3614|13.9308|10.349|10.29|9.512|9.698|9.555|11.12|10.851|10.665|11.493|13.842|13.359|9.019|23.716|29.675|31.117|24.954|20.072|22.243|26.211|31.61|31.642|40.34|44.448|41.557|41.508|44.094|47.389|44.085|44.56|54.54|70.988|108.512|113.999|137.091|193.982|257.229|282.4|581|662.5|830.7|703|1215.9|2362.1|3342.2|3545.7|3683.3|3713.8|3676.2|3539.5|3760.3|3887.1|4194.1|4192|4363|4335|4389|4120|4238|4154|4136|3864|3502|2675|8991|4774|5036|3270|3361|
2022-02-13 15:42:13|russ2000_0188|CLVS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.625|||||||||||0.078|7.045|14.62|16.806|17.04|18.523|23.757|22.757|30.351|33.118|32.978|37.603|39.307|42.564|39.887|38.772|43.299|38.053|36.82|37.916||
2022-02-13 15:42:15|russ2000_0189|FR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||16.8|16.8|22.1||25.3|26.1|27.1|28|30.6|39.1|36.2|38.5|46.1|58|56.6|68.8|78.6|87.3|93|90.702|97.1|100.9|111.1|64.855|95.148|168.773|96.551|19|99.413|97.465|106.621|-52.401|89.327|90.154|90.704|-32.854|86.727|75.871|78.014|-18.915|77.769|74.129|74.719|10.505|78.951|75.363|91.327|45.658|88.626|90.064|87.982|92.22|99.792|95.701|90.537|105.186|113.163|127.763|136.301|69.22|111.312|106.548|104.406|62.65|74.341|74.378|76.253|84.986|81.817|80.405|79.251|62.838|80.195|81.559|78.61|65.502|80.624|81.826|79.708|79.722|83.861|84.044|86.361|92.443|89.966|90.489|92.159|93.209|93.467|93.015|93.562|97.976|97.383|97.579|99.31|102.13|99.771|98.845|100.256|105.082|104.541|104.095|106.59|110.758|110.343|109.202|116.194|112.289|116.259|117.398|121.082|121.551|
2022-02-13 15:42:18|russ2000_0190|RLI|revenues|0|||||7.4|7.5|11|10.2|11.4|14.9|18.8|24.1|23.3|27.1|29.2|28.9|23.9|24.8|23.8|40.2|26.4|26.5|24.3|25.9|24.2|20.8|20.7|23.3|20.9|23.1|23.9|24.2|25.9|23.7|25.4|26.7|28.1|31.9|33.3|35.8|33.8|36.7|38.9|45.7|30.3|45.1|43.4|39.1|44.7|47.6|46.7|12.7|46.9|38.7|47.5|13.4544|39.9|44|42.9|43.6|41.8|41.5|42.7|42.114|52.5|56.8639|60.2|56.156|60.0027|64.7622|69.3159|69.4152|72.1713|74.8654|80.4686|79.5729|84.9744|92.3344|94.404|110.4402|120.2142|126.4597|139.1294|134.0827|140.649|142.125|146.575|149.451|141.636|142.729|149.178|135.759|148.537|144.912|159.383|179.876|161.592|171.532|158.366|160.855|158.964|159.975|126.482|115.591|109.857|144.742|146.016|145.937|139.327|142.814|149.623|151.66|136.826|156.056|162.329|166.165|163.989|155.746|169.645|173.334|160.721|171.142|188.299|187.565|181.215|193.017|197.655|205.234|195.784|190.572|200.946|209.166|201.688|195.984|206.351|213.829|196.914|196.21|196.247|211.428|185.891|219.337|240.624|174.512|263.82|238.113|236.904|267.788|118.117|298.247|262.811|308.504|287.331|298.08|270.47|323.364|
2022-02-13 15:42:21|russ2000_0192|BRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:21|russ2000_0194|HCSG|revenues|0|||||2.6|3.1|3.7|3.8|4.2|4.7|5.6|6.4|6.8|6.7|7.6|8|8.1|8.3|8.7|8.1|8.4|8.4|8.3|12.6|13|13.6|14.2|14.6|15|16.3|17.1|17.4|19.4|21.7|22.2|19.7|22.6|24|26|26.7|26.4|27.8|28.9|31.2|31.6|32.9|35|36.9|36.4|36.6|38.2|37.5|39.4|40.8|41.3|40.9|41.4|45.5|47.2|47.2|47.8|49.4|54|53.7|55.6|56.883|59.6|60.3|60.1276|63.8501|65.2107|65.4798|66.6181|69.2754|72.5004|75.7956|78.9321|82.0666|83.0447|84.4566|89.5314|92.8057|95.8783|101.5026|106.622|110.489|112.324|113.133|144.695|116.048|117.684|117.865|118.918|122.84|130.083|139.79|141.166|142.377|146.081|148.584|147.259|147.918|152.978|154.563|160.409|170.896|178.829|182.561|183.801|192.954|195.114|202.088|208.39|211.507|218.929|250.239|260.607|267.108|272.681|277.039|273.904|273.604|298.549|303.833|312.165|319.295|320.099|341.624|355.246|355.356|360.165|366.082|384.807|386.556|392.734|398.565|404.49|470.876|491.355|494.485|500.562|501.587|505.5|494.952|476.111|462.101|455.606|446.96|449.15|452.029|435.947|423.177|407.751|398.171|415.59|420.447|
2022-02-13 15:42:25|russ2000_0195|AKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||8.6|8.6|8.8|10.5|10.4|10.7|10.9|11.3|11.235|10.719|10.497|11.345|11.124|11.128|10.874|11.372|11|10.7|16.244|21.921|21.15|22.061|24.5|-8.867|23.863|24.969|23.489|-11.693|22.589|21.018|14.92|11.9|20.168|16.129|16.208|6.046|18.125|16.465|16.704|24.778|17.544|17.468|18.087|27.502|24.398|24.899|27.818|18.073|25.646|23.944|25.257|22.182|22.634|21.15|23.872|30.366|28.021|51.642|28.089|30.37|35.018|35.131|38.895|25.519|37.461|35.467|37.588|7.531|37.447|37.528|35.869|-12.444|29.913|32.745|28.831|33.954|42.289|40.808|41.086|44.103|46.685|49.511|47.66|35.825|52.481|53.161|56.852|36.569|48.045|43.918|43.855|54.121|61.999|59.504|62.678|64.371|63.124|63.569|65.527|69.727|73.985|70.229|73.327|77.784|71.42|63.773|51.281|69.01|69.394|74.66|73.446||
2022-02-13 15:42:28|russ2000_0197|OGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.932|432.721|635.9|311.6|219.8|522.6|766.1|296.9|241.6|514.3|676.6|256.7|225.2|389.2|508.3|246|232.1|440.8|550.408|279.689|247.142|462.361|638.464|292.521|238.28|464.466|661|290.56|248.563|452.607|528.168|273.287|244.64|484.173|625.293|315.646|273.923||
2022-02-13 15:42:29|russ2000_0198|SHOO|revenues|0|||||||||||||||||||||||||||||||||||||||0.9|0.9|1|1|1.5||1.3|1.7|0.8|4.6|6.4|9.4|10.2|12.8|7.8|8.7|13.1|16.2|13.2|12.3|18.1|15.8|16.5|18.7|24|26.6|26.7|38.1|49|49.2|44.109|48.057|60.108|52.839|53.395|59.563|70.245|60.188|66.611|88.111|93.018|78.396|78.698|85.744|88.663|71.099|78.768|86.234|88.61|84.532|83.366|100.958|100.067|91.425|108.315|129.5|123.24|114.108|106.654|108.256|113.395|102.745|103.895|112.52|132.59|108.041|110.334|123.834|140.138|139.511|137.792|158.664|190.705|143.028|165.755|209.152|313.887|279.755|265.97|288.692|356.883|315.527|278.916|297.634|394.791|342.882|304.624|295.715|391.992|342.62|323.945|323.582|413.462|344.25|329.357|325.402|408.384|336.408|366.387|374.148|441.193|385.355|389.014|395.753|458.482|434.485|415.788|449.629|502.114|419.626|359.168|142.812|346.867|352.967|361.025|397.894|528.742||
2022-02-13 15:42:32|russ2000_0200|B|revenues|0|||||128.7|129.9|126.7|112.8|129.5|108.7|104.2|108.5|109.3|112.6|113|104.8|113.6|116.5|113.1|114.8|125.3|130.6|121.4|118.8|128.7|134.1|122.2|126.1|141.2|141.1|134|129.6|130.9|140.2|136.7|127.8|134.6|137.3|132|125.2|127|127.5|123.1|124.7|142.1|143.2|140.3|143.7|158.6|151|141.7|141.2|150.1|152.6|147.1|145.2|158.1|165.9|158.5|160.2|168.9|169.2|158.3|154.9|162.248|156.283|154|149.8|173.007|188.465|190.57|187.991|199.25|199.464|186.5|183.607|194.236|209.385|196.799|183.616|218.734|229.587|222.16|220.337|247.228|251.951|243.928|251.602|273.73|280.52|271.518|276.406|299.851|308.927|322.048|328.83|360.65|359.526|360.386|337.589|383.998|378.91|333.811|265.371|262.15|255.201|260.339|256.469|278.137|281.892|289.901|178.687|289.59|297.837|298.643|-20.991|222.795|215.31|232.476|258.2|263.545|267.394|269.491|291.136|312.099|322.074|317.659|310.174|300.573|314.941|291.434|287.026|288.332|306.693|311.561|324.168|341.802|364.493|357.156|373.048|366.66|375.315|369.797|384.117|376.692|371.669|372.587|370.171|330.671|235.537|269.059|289.125|301.629|321.158|325.059||
2022-02-13 15:42:36|russ2000_0201|CVLT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|20.657|38.362|23.61|22.123|22.123|36.44|28.786|33.522|36.638|38.33|42.617|43.989|47.406|50.298|56.61|54.995|63.336|60.051|56.137|60.246|66.65|70.691|73.438|66.3|75.226|83.629|89.621|91.527|97.458|103.64|114.014|111.267|118.162|128.147|138.274|134.408|141.863|153.25|156.819|152.643|151.144|153.021|150.735|139.123|140.742|155.696|158.206|151.774|159.438|167.061|166.732|165.972|168.14|180.366|184.915|176.177|169.078|184.275|181.427|162.203|167.582|176.351|164.749|173|171.139|187.992|191.341|183.421|177.84|202.381|
2022-02-13 15:42:38|russ2000_0202|FNSR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:38|russ2000_0203|SAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||43.1|54.1|46.1|47.8|41.9|49.8|48.6|43.5|46.3|48|45.4|46.3|40.9|47.188|44.1|44.6|44.257|51.439|45.991|48.866|41.676|48.633|49.105|47.369|45.66|58.872|56.559|54.264|45.319|56.319|55.545|50.761|44.655|62.017|54.734|55.803|48.709|61.633|63.21|64.752|56.888|79.333|75.867|73.343|72.448|92.868|84.144|92.187|76.123|117.372|101.128|103.777|81.073|118.07|108.722|107.188|94.03|129.563|124.467|115.738|102.176|133.957|134.813|142.054|113.271|147.503|166.448|153|135.932|181.332|216.414|205.375|183.845|231.611|269.734|217.817|199.503|252.204|293.094|215.133|188.827|244.816|253.433|219.37|161.695|247.93|247.047|206.32|190.457|273.1|306.87|225.222|251.651|318.407|378.466|301.3|330.565|452.138|492.792|460.937|545.08|602.805|561.643||
2022-02-13 15:42:41|russ2000_0204|SNX|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||919.014|919.014|1035.265|1252.947|1222.151|1231.208|1303.741|1440.815|1309.763|1346.328|1391.59|1593.088|1501.735|1511.701|1592.204|1737.874|1588.276|1684.808|1760.36|1970.676|1748.574|1878.072|2045.689|2064.391|1720.37|1802.705|1998.06|2198.062|1936.038|2032.812|2177.066|2468.225|2500.934|2495.802|2572.133|2840.971|2460.694|2482.799|2576.948|2765.066|2460.839|2591.361|2733.913|3059.051|3026.984|3453.535|3535.202|3823.869|3202.458|3253.785|3332.537|3549.617|3125.622|3379.499|3669.814|3886.902|3520.869|3936.268|4276.686|5037.305|4493.35|4908.281|4822.268|5544.046|5249.453|5722.888|6203.658|1893.97|4081.024|4470.928|5306.361|6118.837|4939.014|5856.825|5207.064|15611.265||
2022-02-13 15:42:44|russ2000_0206|FUL|revenues|2||||104.8|117.3|114.3|111.6|108.6|115.7|117|116.6|119.2|132.8|136.6|139.9|137.4|151.2|155.1|153.3|154.6|172.8|176.7|180.9|177.6|196.3|189.9|189.6|181.5|204.7|203.1|203|202.1|216.3|213.9|220.6|218.8|234.6|236.9|243.4|228.1|247.3|252.2|247.8|242.5|272.4|286.8|295.7|295.6|322.4|312.6|313.1|303.6|320.2|318.1|333.8|304.1|328.9|323.5|350.4|310.7|342|333.5|361.1|327.21|348.2|331.916|368.555|323.63|350.173|323.109|372.455|306.934|328.507|315.712|322.906|293.24|319.402|313.936|329.632|294.588|324.481|322.089|346.173|318.573|363.063|349.514|299.782|352.987|387.926|358.091|230.644|333.011|371.807|371.943|309.348|333.354|353.704|352.253|360.947|322.648|356.765|361.986|350.155|278.563|299.193|315.329|341.573|309.442|347.908|338.568|260.907|339.548|368.36|363.071|401.545|345.453|526.995|500.535|513.255|479.842|519.016|514.579|533.531|485.981|544.034|526.765|547.674|470.661|540.762|524.133|548.104|474.326|532.514|512.858|574.907|503.323|561.651|562.869|678.2|713.079|789.387|770.107|768.429|672.935|759.583|725.376|739.106|646.564|674.602|691.463|777.64|725.904|827.873|826.83|897.424||
2022-02-13 15:42:47|russ2000_0207|TPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.987|||||4.653|7.808|10.06|1047.785|27.888|51.087|323.868|487.493|248.132|342.563|477.92|635.001|377.258|495.517|648.141|880.243|424.138|625.222|582.029|773.753|393.391|570.626|717.735|1128.52|583.676|771.303|775.071|1132.697|494.632|698.714|748.395|1141.274|597.05|770.106|832.464|1060.827|720.966|1018.064|1033.193||
2022-02-13 15:42:48|russ2000_0211|LFUS|revenues|0|||||||||||||||||||||||||||||||||||||37.1|39.2|38.8|34.7|39.7|41.3|40.7|39|45.4|49.5|51.3|48.3|55.5|56.9|54.7|52.4|59.1|60.8|60.5|61|65.6|69.8|69|70.8|69.3|69.1|69|62|69|72.094|73.292|82.01|95.319|97.356|96.362|82.883|75.59|68.996|66.711|60.852|65.13|73.9|74.965|69.273|69.962|72.79|94.696|101.963|111.418|128.759|135.926|100.73|113.757|115.693|122.266|115.373|125.611|137.941|143.471|127.836|131.814|129.149|140.215|134.966|133.708|149.826|141.448|105.887|84.403|101.396|116.42|127.928|144.402|157.508|163.465|142.646|167.16|176.615|173.987|147.193|160.578|175.853|172.688|158.794|170.918|187.766|201.04|198.129|206.859|220.908|217.608|206.62|210.313|222.021|215.51|220.02|219.398|271.912|280.331|284.518|285.441|313.355|317.889|304.849|417.813|459.183|439.191|402.281|405.5|397.879|361.971|338.523|346.096|307.337|391.566|400.696|463.794|523.488|539.581|553.065|
2022-02-13 15:42:51|russ2000_0212|SBGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||30.9|30.9|30.9|30.8|41.3|54.2|50.2|59|42.7|79.1|110.3|141.3|108.2|131.3|124.7|85.6|123.8|167.5|170.4|204.9|162.358|190.621|176.1|204.5|176.427|207.607|187.189|187.867|165.564|186.505|162.647|177.393|160.379|191.617|178.567|156.731|170.677|195.775|179.437|139.417|163.984|186.617|168.11|187.436|163.86|183.633|165.79|170.672|163.467|185.092|166.346|195.494|164.936|180.665|176.699|198.069|186.657|193.615|178.191|196.011|154.738|158.272|160.127|183.34|167.465|183.191|186.452|226.013|182.609|188.86|181.042|212.777|222.374|251.074|258.714|329.517|282.618|314.154|338.644|427.715|412.648|455.136|494.956|613.818|504.775|554.167|548.404|611.79|578.889|666.534|693.835|683.252|626.936|652.234|644.532|712.298|665.352|730.143|766|893|722|771|1125|1622|1609|1283|1539|1512|1511|1612|1535||
2022-02-13 15:42:54|russ2000_0214|VLY|revenues|0|||||||||||||||||||||||||||21.1|21.8|21.9|22.2|22.4|22|23.2|24.7|26.5|29.2|34.3|39.2|33.9|36.4|39.7|39.5|42.3|39.7|42.3|39|39.9|50.4|42.3|47.4|49.3|48.5|56.6|55|52.7|82.9|62.3|63.7|65.3|88.6|67.2|72.4|72.9|72.5|76.307|76.099|76.831|133.676|91.899|76.546|93.397|95.823|99.709|98.371|99.944|105.286|105.823|111.868|111.79|111.452|118.798|118.977|118.956|100.043|113.216|112.116|114.182|117.127|113.951|119.172|122.205|116.83|117.91|117.733|111.061|116.481|137.23|115.46|114.771|103.252|115.163|121.915|148.677|38.3|140.549|115.158|132.889|130.798|133.121|141.551|135.062|144.345|162.504|151.205|142.138|131.261|150.054|146.101|162.318|152.354|141.332|142.781|134.059|158.201|134.762|129.953|129.449|158.209|150.731|156.377|154.879|172.084|169.601|175.719|178.999|197.055|187.588|193.65|190.942|199.573|239.849|248.821|245.838|256.747|326.321|247.837|261.775|276.635|305.977|327.348|332.47|335.506|324.258|344.063|343.422|353.434|
2022-02-13 15:42:58|russ2000_0215|AMBA|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.64|22.268|28.778|24.571|25.921|27.958|35.669|31.518|33.941|37.71|45.99|39.967|40.921|46.968|65.689|64.7|71.013|84.193|93.2|67.967|57.157|65.142|100.49|87.508|64.135|71.63|89.062|70.575|56.938|62.474|57.286|51.07|47.188|56.41|67.922|57.212|54.645|50.113|56.09|62.142|70.133|79.327|92.167||
2022-02-13 15:42:59|russ2000_0216|HAE|revenues|0||||||||||||||||||||||||||||||39.3|39.3|39.3|39.4|40.1|43.2|45|48|48.6|53.1|57.1|57.5|58.5|62.6|63.2|64.1|63.3|65.3|65.6|68.2|68.8|69.1|69.9|70.4|75.5|74.4|76.6|76.5|82.3|72.5|70.5|63.3|72|67.8|68|76.813|69.1|68.2|70.8|72.512|70.265|70.943|75.899|77.698|75.801|80.704|84.411|79.053|81.935|87.025|87.115|80.881|88.283|87.488|90.737|97.721|94.602|90.923|98.098|99.975|103.173|100.488|105.677|110.395|110.674|108.487|113.527|116.919|121.936|121.179|134.587|138.739|144.116|145.919|155.447|152.397|154.087|157.07|165.169|169.104|163.039|166.833|176.789|170.033|170.569|179.445|191.16|186.67|176.475|218.178|247.395|249.942|219.543|235.755|242.12|241.091|224.488|227.58|231.827|226.478|213.413|219.693|233.384|242.342|209.956|220.253|227.841|228.066|210.951|225.377|234.043|233.552|229.347|241.581|247.356|249.295|238.451|252.566|258.97|238.492|195.577|209.486|240.371|225.029|228.528|239.897|259.769|
2022-02-13 15:43:02|russ2000_0217|AEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.321|29.096|33.839|31.359|21.881|52.892|39.764|65.838|62.781|50.689|73.32|92.923|86.263|133.63|102.951|128.06|114.14|110.331|99.096|172.034|99.094|141.762|160.975|165.887|222.795|121.882|259.348|311.835|173.466|289.365|189.268|62.401|51.118|113.473|83.802|79.765|182.69|275.453|342.914|388.531|350.41|67.613|383.482|353.429|452.895|294.947|-30.771|634.659|240.663|273.968|315.734|535.092|382.293|856.568|544.977|725.402|356.863|596.376|655.602|540.313|357.782|660.695|541.689|423.469|151.747|265.499|485.656|773.915|703.131|644.583|694.64|948.38|986.104|787.422|810.022|353.041|234.397|378.832|431.118|967.957|928.382|-206.987|2531.202|460.863|1244.62|801.727|1078.967||
2022-02-13 15:43:05|russ2000_0218|EXAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.0131|0.0379|0.0393|0.04|0.4095|0.4083|0.408|0.406|0.918|1.169|1.177|1.222|1.261|1.275|1.247|0.623|1.195|1.185|1.194|1.221|1.155|1.18|1.17|1.115|0.113|0.537|0.051||0.337|-1.896|1|1.258|1.256|1.244|1.299|1.314|1.356|1.375|1.04|1.042|1.039|1.042|1.036|1.036|1.036|1.036|1.036|1.036|1.036|1.036|0.294|||1.504|4.266|8.119|12.632|14.42|14.835|21.185|28.115|35.241|48.363|57.646|72.574|87.406|90.296|102.894|118.291|142.981|162.043|199.87|218.805|295.575|347.821|268.868|408.363|466.339|402.077|434.819|456.379||
2022-02-13 15:43:07|russ2000_0219|VAC|revenues|0.0762942779292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371|374|360|479|371|380|378|495|376|383|383|499|390||412|526.688|401.947|409.902|||454.88|422.827|||419.171|423.171|||528.3|562.436|530|562|571|595|750|1052|1034|1043|1066|1116|1010|480|649|747|759|979|1052|||
2022-02-13 15:43:09|russ2000_0220|CHE|revenues|0|||||81.4|85.9|89|89.9|88.8|92.8|96.9|94.2|81.8|90|94.8|92.9|91.2|98.8|101.4|99.6|99.7|108.1|146.7|146.1|141.9|151.1|153.3|145.6|143.9|151.4|155.1|149|81.7|85.8|91.4|93.4|92.5|98.3|102.7|107.6|120.5|127.2|139.8|137.5|152.1|161.4|166.1|165.5|169.9|177.3|177.6|174.4|167.5|170.5|75.2|79.4|168.6|86|87.4|90.6|88.4|94.9|96.5|101.4|105.7|109.3|114.4|122.1|121.534|122.956|121.652|-8.688|123.281|120.789|82.604|84.095|80.853|79.082|75.322|18.43|77.645|77.271|75.172|30.688|120.34|199.135|201.885|213.517|218.637|226.309|233.328|237.696|243.921|249.068|253.695|271.903|270.439|271.387|272.503|285.729|285.268|283.156|288.312|292.205|294.938|295.255|296.794|303.249|308.813|314.995|320.451|336.286|330.918|333.36|341.439|350.253|352.943|354.17|354.353|368.577|366.641|357.198|340.886|348.604|358.3|360.182|358.389|379.411|376.652|381.921|386.226|398.589|390.389|390.409|392.607|403.476|405.864|415.059|417.444|428.357|439.176|441.813|444.151|457.508|462.034|473.584|480.613|522.324|515.798|502.199|528.297|533.289|527.36|532.256|538.667||
2022-02-13 15:43:12|russ2000_0222|CRUS|revenues|0||||||||||||||||||2.3|2.3|2.3|2.3|6.1|9.3|9.4|12.1|14.8|18|23.7|28.5|31|34.6|37|39.2|40.4|38.8|36.6|44|63|76.3|91.7|123.8|99.2|124.8|149.9|170.2|176|202.2|228.6|273.2|300.3|317.8|295.8|233|214.9|236|253.3|213|201.6|224|240.8|287.9|177.9|169.7|153.1|127.405|120.6|132.8|150.8|160.1|181.412|189.537|207.998|199.725|179.083|75.87|76.97|83.61|76.024|73.314|60.516|52.145|40.724|50.13|55.27|50.214|59.117|51.332|44.036|40.415|52.822|50.461|48.253|42.158|45.181|48.179|45.297|43.647|41.124|47.034|48.905|44.822|44.011|53.278|43.833|33.52|37.514|55.674|65.162|62.639|81.915|100.598|95.625|91.433|92.242|101.602|122.368|110.631|99.006|193.774|310.133|206.873|155.125|190.671|218.883|149.659|152.565|210.214|298.606|255.183|282.633|306.756|347.863|231.999|259.428|428.619|523.029|327.864|320.735|425.537|482.741|303.173|254.483|366.305|324.295|240.441|238.253|388.912|374.668|279.291|242.573|347.325|485.795|293.537|277.253|465.886|548.349|
2022-02-13 15:43:16|russ2000_0223|SLCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.311|64.135|66.036|59.471|64.432|74.08|73.453|83.631|102.591|104.599|115.885|118.846|122.311|129.828|144.372|149.474|180.095|205.801|241.256|249.589|203.958|147.511|155.408|136.112|122.51|116.994|137.748|182.373|244.797|290.465|345.023|360.566|369.313|427.433|423.172|357.38|378.75|394.854|361.814|339.059|269.599|172.537|176.472|227.277|234.416|317.301|267.298||
2022-02-13 15:43:17|russ2000_0224|MLI|revenues|0|||||||||||||||||||||||||||||137.7|137.5|122.6|107.6|114.2|110.6|110|106.1|117.9|130.9|147.7|120.9|131|127.3|122.1|121.4|120.8|136.6|138|154.6|171.8|181.4|171.5|154.1|180.5|189.6|176|172.2|201.4|215.4|229.1|243.1|226.7|225.9|212.7|264.1|287.84|293.342|287.88|299.6|309.336|337.494|304.017|206.813|276.578|286.021|247.568|170.707|268.024|277.241|238.481|181.334|232.022|248.221|251.053|267.782|345.959|380.822|322.512|329.763|401.663|410.506|434.13|483.624|551.039|779.663|635.998|544.212|609.782|772.647|693.682|621.734|704.108|753.471|665.496|435.373|326.558|367.8|419.89|432.977|485.268|540.388|507.24|526.901|687.681|652.923|585.809|491.384|577.668|594.099|514.165|504.006|559.69|582.282|528.854|487.715|574.374|649.691|602.82|537.342|537.242|555.593|535.184|471.983|532.809|544.071|506.584|472.158|577.92|614.266|550.363|523.524|640.06|662.773|645.958|559.087|611.781|666.394|608.602|543.839|602.919|500.168|619.105|675.851|818.148|1012.592|982.248|956.357|
2022-02-13 15:43:21|russ2000_0225|OMI|revenues|0|||||70.3|74.3|78.4|83.7|87.2|88.6|93.6|97.9|106|111.2|121.5|128.9|132.2|140.9|147.2|156.5|177.7|177.4|186.6|189.9|195.8|218.7|261.3|277.1|292.6|300.7|310|316.3|313|321.5|333.6|59.3|284.3|289.7|300|305.1|309.8|341.2|362|376|390.8|581.8|693|730.2|747.1|743.7|739|746.7|771.3|749.9|744.1|753.6|749.6|776.7|785.8|804.7|798|799|768.4|724.748|741.084|772.4|811.9|868.7|856.742|875.23|874.318|897.293|924.508|953.531|968.23|968.725|966.683|979.557|992.453|1021.088|1017.969|1054.502|1063.509|1108.087|1106.074|1119.375|1134.387|1165.269|1193.6|1210.894|1201.971|1215.949|1261.999|1300.315|1319.179|1652.243|1686.199|1679.044|1686.744|1748.479|1752.717|1794.915|1810.468|1885.137|1948.628|2013.78|2034.792|2040.424|1969.67|2019.893|2063.879|2070.166|2123.815|2131.448|2176.759|2195.89|2217.882|2185.444|2179.895|2285.103|2246.384|2236.077|2270.547|2318.524|2256.38|2305.858|2386.126|2491.817|2391.196|2422.167|2471.669|2487.914|2455.793|2483.676|2415.601|2368.362|2328.573|2265.907|2333.961|2389.834|2372.579|2458.271|2464.877|2122.465|2350.84|2376.705|2292.752|2190.643|2122.693|1807.719|2187.928|2361.837|2326.534|2489.46|2502.175||
2022-02-13 15:43:24|russ2000_0226|AXE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:25|russ2000_0227|LOPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.028|18.028|18.028|18.028|24.832|24.832|24.832|24.831|35.138|35.138|39.351|51.683|55.459|62.905|66.084|77.454|89.326|97.322|98.946|100.031|101.709|103.118|108.909|113.005|117.131|119.26|133.568|141.298|142.03|141.463|152.399|162.443|167.432|158.594|175.056|189.973|194.127|174.726|193.393|215.954|226.958|191.279|210.444|244.663|248.206|218.301|236.209|271.418|275.681|236.818|155.454|177.548|197.287|174.82|193.289|213.247|221.655|185.768|198.384|238.289|236.934|201.487|206.767||
2022-02-13 15:43:27|russ2000_0229|TTWO|revenues|0.528778913394||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|3.5|2.8|84.8||39.9|38.4|64.3||52.2|63.6|120.714||70.0361|71.472|99.603||93.32|81.327|124.299||170.33|122.461|218.959||193.023|152.055|277.607||153.368|160.858|438.013||222.068|169.899|306.779||265.122|241.181|266.556||205.436|206.415|292.6||539.81|433.836|323.442||174.25|94.929|549.958||268.002|354.076|334.259|182.255|334.38|107.034|236.325|148.084|226.139|273.084|415.773|299.487|142.667|148.824|1863.869|195.208|125.425|126.277|531.147|300.089|275.297|346.974|414.221|377.206|311.552|420.167|476.473|571.556|418.216|443.562|480.84|450.274|387.982|492.667|1248.738|539.007|540.459|857.841|930.129|760.541|831.31|841.142|860.889|839.431|813.346|858.198|903.252||
2022-02-13 15:43:30|russ2000_0231|HPP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.891|9.892|10.828|11.556|10.601|10.982|11.087|17.505|21.09|34.804|33.407|36.917|28.595|38.231|39.094|40.566|44.037|47.384|47.39|53.348|57.417|55.596|62.129|68.155|67.535|62.824|151.819|151.556|154.651|153.537|154.321|164.583|167.198|168.285|180.5|190.021|189.333|174.118|175.169|180.698|198.433|197.389|196.656|207.562|216.85|206.227|198.61|196.285|203.843|213.119|215.602|227.632||
2022-02-13 15:43:31|russ2000_0232|MBFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:32|russ2000_0233|GPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.2|225.2|82.1|167.9|253.9|431.5|472.1|472.6|489.351|625.399|701.8|691.8|859.911|930.137|954.957|841.141|928.864|1006.571|1021.03|1039.909|946.074|1033.104|1202.588|1032.598|1029.791|1147.88|1239.49|1101.399|1147.027|1314.901|1532.407|1440.698|1396.727|1577.333|1570.169|1425.361|1417.566|1557.046|1601.812|1507.061|1522.738|1646.277|1661.305|1529.365|1529.445|1583.115|1433.974|947.18|1019.817|1108.755|1246.719|1013.987|1191.153|1418.509|1461.755|1437.752|1409.302|1427.626|1518.893|1768.184|1664.745|1895.826|1976.572|1938.957|1963.832|2335.11|2340.147|2279.492|2260.863|2511.638|2626.448|2538.94|2432.854|2726.48|2800.569|2672.602|2608.355|2782.449|2823.176|2673.632|2518.829|2672.195|3012.292|2920.384|2860.026|2943.462|2889.1|2909|2808.4|3005.8|3118.2|3111.4|2690.8|2131.3|3039.7|2990.1|3010|3700.4|3509.2||
2022-02-13 15:43:35|russ2000_0234|MPWR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.879|2.713|3.373|4.2406|3.256|4.675|8.11|8.163|6.795|11.264|14.737|14.799|14.637|22.257|29.706|32.531|24.763|26.601|27.255|26.396|24.496|30.833|40.188|38.487|35.409|41.502|48.891|34.709|29.322|41.173|47.966|46.547|50.25|55.69|65.843|47.057|44.468|51.628|52.962|47.461|50.484|58.607|56.508|48.214|51.47|57.714|65.347|63.56|60.061|68.436|78.335|75.703|73.538|81.416|91.194|86.919|84.512|94.079|106.456|103.618|100.362|112.198|128.939|129.43|129.15|139.761|159.975|153.497|141.363|151.007|168.813|166.738|165.778|186.209|259.422|233.043|254.455|293.317|323.522||
2022-02-13 15:43:37|russ2000_0235|IBKC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:37|russ2000_0236|PNM|revenues|0|||||98|109.6|126.9|110.8|203.3|173.6|186.2|185.9|199.4|162.6|157.4|178.6|206.5|166.2|159.8|157.2|237.7|195.7|201.8|206.7|266.2|210.6|218.5|220|254.4|195.7|193.2|211.7|243.4|190.4|199.2|215.3|236.8|189.5|206.3|219.5|248.6|190.8|203.8|230.7|260.8|204.3|218.7|220.9|230.2|191.5|195.6|191.2|241.9|197.6|210.8|223.4|298.8|238.7|254.6|261.2|282.6|230.5|320.5|259.1|272.818|261.4|340.604|282.807|321.291|329.041|499.477|461.465|736.53|666.091|621.895|229.662|313.996|264.569|274.675|290.608|385.624|325.722|390.872|361.486|437.372|370.403|386.855|410.162|427.913|405.254|597.117|646.526|655.801|546.669|650.165|110.725|437.044|505.569|569.909|401.507|364.503|580.31|607.076|407.633|385.865|401.11|477.727|383.043|383.457|405.817|503.653|380.652|387.663|415.586|549.498|347.872|305.374|323.86|390.411|322.757|317.665|347.599|399.73|322.93|328.897|346.16|413.951|346.845|332.868|352.887|417.433|335.895|310.961|315.391|400.374|336.225|330.178|362.32|419.9|332.605|317.878|352.313|422.666|343.756|349.645|330.228|433.586|344.145|333.622|357.649|472.465|359.276|364.707|426.54|554.551|434.075|
2022-02-13 15:43:41|russ2000_0237|DOOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.115|432.774|424.957|418.159|424.524|453.093|433.051|420.475|422.46|490.176|476.124|448.94|434.465|476.428|475.65|485.422|489.305|513.985|489.647|481.027|487.181|519.741|517.503|508.5|517.879|566.726|557.148|528.35|530.311|562.943|552.192|531.237|551.228|499.658|587.652|618.537|646.337|662.41|652.208||
2022-02-13 15:43:43|russ2000_0238|SAIC|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2821|2601|2688|2596|2790|-3293|2764|2826|1213|1155|1139|1034|1007|941|977|952|1004|952|1009|1099|1136|1071|1215|1095|1114|1018|1103|1078|1145|1128|1175|1115|1177|1192|1615|1594|1630|1540|1757|1764|1818|1717|1878|1836|1898||
2022-02-13 15:43:44|russ2000_0239|CACI|revenues|0|||||25.2|25.9|24.4|24.6|25|24|22.8|24.3|24.9|26.6|26.1|29.2|29.7|33.8|34.1|33.7|33.7|36.8|35.5|38.4|36.2|36|34.6|35.8|38.6|39.1|35.6|34.8|33.1|32.6|33.2|35.8|35|35.9|34.9|37.3|36.3|36.5|38.2|44|49|52.6|54.9|57.4|61.6|59.1|57.6|59.3|62.3|65.3|62.7|68.8|70.9|70.5|70.7|79.1|85.2|81.8|92.4|101.8|117.766|123.9|120.1|121.1|122.112|122.673|126.295|135.44|146.655|152.617|145.815|162.329|182.818|190.98|187.978|204.511|222.016|228.633|235.745|263.351|288.411|358.278|388.653|389.685|414.946|429.778|423.106|419.53|435.359|477.329|467.623|476.909|473.055|520.385|553.58|577.784|637.157|655.016|654.76|672.507|673.994|728.901|739.518|776.727|784.169|848.717|833.971|867.278|913.369|963.162|924.395|973.243|927.962|948.873|931.236|931.627|906.196|912.931|864.265|894.186|900.393|905.718|814.726|815.423|817.797|865.506|822.442|830.437|977.274|1113.9|1073.28|1057.53|1086.418|1137.389|1085.814|1087.86|1124.1|1170.086|1165.864|1181.641|1264.958|1373.878|1363.392|1395.469|1465.6|1495.581|1459.506|1468.711|1551.918|1564|1490.898|1485.778|
2022-02-13 15:43:47|russ2000_0240|ALEX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.2|61.9|54|41.2|72.1|91.3|59.4|32.9|62.6|64.8|204.9|94.8|146.7|153.4|61.3|150.7|153.7|144.7|23.7|91.4|82|102.9|111.2|93.2|98.1|111.5|122.7|113.3|112.1|119.4|299.6|129.4|109.1|89.1|107.6|80.8|73.9|77.8|72.8|81|89.3|84.3||
2022-02-13 15:43:50|russ2000_0241|UMBF|revenues|0|||||||||||||||||||||||||||51.5|51.8|50.9|52|53.6|53.9|54.3|57|57|56.9|59.3|60.1|60.2|63.6|62.5|72.8|79.1|81.3|81.3|82.6|82.6|84|84.1|86.2|84.4|62.2|91.7|82.7|83.8|77.5|87.2|90.7|92.1|93.719|93.6|94.8|93.5|105.7|99.5|100.319|100.911|104.097|106.417|107.834|108.178|108.686|112.22|117.196|116.993|116.935|119.737|112.078|110.079|108.343|109.485|108.765|109.028|112.364|106.059|99.878|102.226|101.397|107.988|109.655|113.461|109.06|112.066|119.218|119.231|121.654|124.403|129.181|134.904|133.735|149.363|144.999|145.419|148.05|144.118|151.497|156.414|161.134|162.204|166.768|168.467|111.351|186.198|187.774|180.031|111.717|194.332|173.376|169.022|172.102|181.862|176.91|188.138|202.02|191.07|200.357|195.819|185.854|198.014|199.303|200.932|128.04|216.965|209.646|214.208|216.241|223.13|231.924|228.883|236.736|237.66|234.813|234.637|240.543|254.773|254.015|253.633|265.306|254.115|280.533|279.734|403.846|282.639|311.63|296.315|305.404|
2022-02-13 15:43:54|russ2000_0242|ASGN|revenues|0|||||||||||||||||||||||||||||||||5.8|6.4|6.8|7.2|7|8|8.7|9.1|8.9|9.6|9.3|10.3|10.3|12.3|12.7|13|14|15.5|15.8|16.7|18.9|21.4|23.3|24.6|23.6|26.4|28.9|29.049|28.6|32.5|35.5|36.1|34.789|39.272|42.2|43.173|44.345|47.817|51.109|51.808|51.181|49.674|46.943|46.822|42.111|67.6|74.583|66.019|57.825|54.18|50.467|47.083|46.426|46.313|49.552|51.283|49.796|57.408|65.951|64.701|66.723|68.636|75.678|76.529|122.629|143.854|148.657|152.04|152.413|156.082|161.947|147.616|116.802|101.834|98.053|99.924|96.313|104.459|116.141|121.152|129.438|143.683|162.37|80.093|156.76|265.863|374.511|337.48|379.044|407.864|421.491|314.702|406.851|434.424|442.443|441.023|430.045|485.323|572.123|577.517|582.04|608.088|629.401|620.884|626.528|653.313|667.048|679.111|685.2|878.5|906.4|929.7|923.7|972.3|1002.7|1025.2|990.5|831.9|904.4|1348.9|1025.7|974.9|1073.8|1053.8|
2022-02-13 15:43:57|russ2000_0244|HZNP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.657|0.689|0.03|1.793|1.335|0.273|3.526|2.523|3.841|6.521|5.959|8.693|11.131|24.112|30.08|51.926|66.062|75.126|103.841|113.141|172.821|226.544|244.538|204.69|257.378|208.702|310.35|220.859|289.507|271.646|274.219|223.881|302.835|325.311|355.543|280.371|320.647|335.466|363.545|355.909|462.779|636.427|745.314|342.406|832.548|1036.992||
2022-02-13 15:43:59|russ2000_0245|MINI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:59|russ2000_0246|AVA|revenues|0|||||122.9|92.1|80.2|118.1|150.7|97|85.2|127.9|130.5|83.4|74.9|101.1|118.1|82.1|79.8|118.5|155.3|123.9|123.1|140|173.9|125.8|127.8|162|171.7|127.7|119.1|151.6|161.3|123.9|113.3|168.3|157.1|118.8|118.6|163.1|213|126.9|123.5|177.2|190.9|147.2|142.3|190.4|197.9|159|157.9|240.2|248|195.9|219.8|281.3|284|236.3|295.1|486.8|571.7|633|1434.1|1022.7|1212.8|1411.7|3718.1|1536.399|1381.974|1353.414|2864.305|-3741.177|2024.882|1546.493|232.113|434.648|326.822|751.412|199.976|316.707|338.892|236.735|238.75|309.008|343.732|225.888|241.552|340.408|362.664|272.832|265.679|458.432|499.202|287.394|293.001|426.714|459.187|304.005|267.662|386.903|496.307|350.31|382.685|447.461|487.47|307.111|314.692|403.292|456.415|360.733|367.172|374.42|476.586|360.557|343.71|438.927|452.257|343.585|340.632|254.864|482.906|307.488|289.477|404.28|446.578|312.58|301.558|411.846|446.49|337.332|313.649|387.305|418.173|318.838|303.349|402.123|436.47|314.501|297.096|397.862|409.361|319.298|296.013|372.221|396.481|300.812|283.77|364.559|390.23|278.592|272.646|380.423|412.87|298.255|296.007||
2022-02-13 15:44:03|russ2000_0247|MNRO|revenues|0||||||||||||||||||||||||||||||||||19.3|19.2|15.9|15.9|21.5|21.6|17.6|17.8|24.8|25.9|22.1|20.8|29.6|31.1|25.6|22.7|28.9|31.2|28.2|28.7|37.7|37.8|33.6|32.1|40.8|41.5|36.3|35.7|44.1|46.4|53.7|49.3|60.979|60.5|52.1|50.005|60.693|60.398|51.792|50.072|61.393|60.477|52.443|50.54|67.908|68.003|60.716|61.398|73.643|74.107|64.549|67.159|87.347|88.421|80.522|81.119|94.625|95.641|90.188|88.273|98.445|107.285|103.787|107.708|107.622|112.043|112.514|107.211|120.369|119.912|118.68|117.145|128.045|136.634|152.729|147.231|158.24|162.102|165.528|150.808|164.817|173.256|176.733|171.745|169.175|176.475|190.437|195.909|206.172|205.321|216.695|203.244|217.507|221.299|236.553|219.134|236.52|239.155|238.942|229.034|235.29|245.927|288.283|252.011|278.491|278.017|285.73|285.578|295.811|307.105|310.11|287.203|317.063|324.113|329.281|286.066|247.059|288.587|284.591|305.484|341.818|347.699|341.781|
2022-02-13 15:44:06|russ2000_0248|MTDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1901|7.5373|9.6268|14.3099|13.6986|20.864|17.447|27.235|28.957|55.905|28.386|51.908|54.886|65.959|71.376|68.667|73.98|90.907|112.209|155.152|72.412|78.096|98.979|67.731|44.623|46.094|88.733|84.973|134.814|129.611|126.279|153.573|191.18|211.367|207.178|289.874|173.889|241.704|279.402|288.675|371.585|62.92|203.386|224.235|266.845|357.427|472.351||
2022-02-13 15:44:08|russ2000_0249|LXP|revenues|0|||||||||||||||||||||||||||||||||||||||||6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.4|9.7|6.3|6.4|9|6.8|7.7|8.7|8.5754|9.8|10.7|14.9|11.7|14|15|17.2|19.417|19.2|18.977|19.2|17.655|19.61|20.033|20.087|11.433|20.233|20.448|20.222|13.699|24.813|24.191|24.892|-2.605|25.737|27.614|28.699|-9.056|33.773|36.817|37.807|2.844|37.003|48.959|52.637|28.482|51.621|49.006|47.794|45.077|80.764|108.186|116.27|115.559|105.48|124.634|100.727|90.837|93.496|93.667|91.951|80.285|82.15|80.565|82.384|61.434|80.475|78.468|79.836|56.99|78.235|80.829|84.958|54.126|92.679|94.731|93.052|83.997|104.138|105.447|106.572|107.783|108.442|110.333|105.438|106.626|111.277|116.912|105.981|95.326|96.099|95.684|97.689|103.218|102.821|105.673|100.295|88.182|81.248|80.135|81.55|83.036|80.827|81.792|84.514|83.315|92.557|81.541|83.417||
2022-02-13 15:44:11|russ2000_0250|NUVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.45|5.495|||7.588|8.809|10.184|12.509|13.272|15.204|15.31|18.82|19.685|22.724|25.194|30.488|33.22|35.618|38.522|46.93|51.184|57.417|66.915|74.581|80.008|88.481|94.916|106.935|109.087|119.584|120.262|129.304|124.466|132.966|132.88|150.194|151.691|154.419|148.391|165.754|159.504|165.698|169.156|190.815|177.496|190.677|189.918|204.325|192.383|202.91|200.538|215.282|215.104|236.21|239.649|271.169|249.013|259.399|247.051|271.222|260.522|281.564|271.301|288.327|274.776|292.105|290.835|310.354|259.881|203.612|295.282|291.807|271.249|294.828|270.836||
2022-02-13 15:44:14|russ2000_0251|OLED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1|-0.0064|0.1|0.1|0.1|0.0688|0.1172|0.07|0.1|0.2195|0.0059|0.1267|0.1248|0.2353|0.2002|0.2572|0.5692|0.2205|0.5349|0.455|0.5861|0.8993|1.2113|1.35|2.0879|1.922|2.13|1.472|1.7116|1.6933|1.4671|3.012|3.3729|2.2961|3.2714|3.0093|3.0963|2.5443|3.0146|2.3152|3.0773|2.8988|2.7168|2.1456|2.6256|3.5872|2.8339|2.9564|5.1454|4.851|4.2466|8.4468|7.0559|10.7957|9.601|11.252|21.777|18.659|12.62|29.987|12.504|28.133|14.976|49.359|32.826|49.478|37.839|64.127|32.892|56.174|31.223|58.092|39.419|62.312|29.703|64.392|30.214|74.577|55.566|102.513|61.683|115.867|43.572|56.149|77.55|70.143|87.765|118.168|97.515|101.729|112.277|57.968|117.079|141.543|134|129.66|143.618||
2022-02-13 15:44:16|russ2000_0252|EFII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:17|russ2000_0253|RXN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.3|412.3|419.8|435.5|476.2|448.5|485.9|540.1|493.6|499.5|471.7|478.7|508.7|514.5|489.1|522|503.6|531|497.1|518.5|485.1|485.9|460.2|492.6|471.8|491|451.8|297.9|443.2|453.8|436.7|517.9|503.6|524.8|485|537.5|508.3|521.3|491.7|547|449.1|||||||
2022-02-13 15:44:17|russ2000_0254|FIVE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.427|61.966|61.895|125.825|71.829|86.82|86.587|173.589|95.604|117.087|110.747|211.964|126.004|152.479|137.979|263.756|153.727|182.191|169.685|326.351|192.715|220.13|199.475|388.09|232.881|283.32|257.175|504.832|296.322|347.734|312.823|602.684|364.762|417.4|377.438|687.13|200.899|426.11|476.614|858.514|597.823|646.554|607.645||
2022-02-13 15:44:19|russ2000_0255|MDP|revenues|0|||||113.4|116.6|113.7|121.3|119.6|120.3|116.5|129.8|145.4|142.1|138.4|152.5|151.5|156.4|143.2|173.6|165.5|196.2|190.5|195.9|196.7|208.9|195.7|211.9|199.1|128.7|179.4|190.8|189.1|188.4|170|181.3|180.3|186.5|177.4|190.1|198.7|202.5|182.3|204.6|205.8|206.8|200.1|214.9|230.4|239.1|207.7|217.2|220.4|221.9|199.2|209.8|223|223.2|230.9|248.9|260.2|269.9|245.8|254.9|265.121|270.218|260.4|266.1|286.943|275.994|250.022|260.888|272.307|260.234|236.509|227.965|258.377|260.874|250.062|251.711|278.176|300.155|272.67|280.379|299.553|309.05|288.863|294.553|305.517|328.367|390.265|385.983|394.924|390.293|386.351|399.346|401.818|428.47|404.494|396.245|392.278|376.27|364.07|361.284|337.594|345.849|332.415|336.855|353.343|360.218|342.74|365.933|338.881|352.926|327.909|328.717|345.513|374.548|354.157|360.595|369.615|386.973|356.452|354.048|367.414|390.794|371.184|398.905|398.179|425.908|384.666|406.413|422.771|435.75|399.879|442.642|425.4|445.4|392.8|417.7|651|802.7|774.4|878.4|750.1|785.6|725.2|810.5|701.7|611.2|||||||
2022-02-13 15:44:20|russ2000_0257|NVAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1|0.3|0.2|0.1|0.2|0.2|0.1|0.3|0.1|0.7|0.71|0.588|0.37|0.807|4.966|7.945|5.038|6.117|5.713|4.464|2.328|2.499|1.194|2.275|4.269|4.048|3.22|3.005|0.653|2.046|0.962|2.315|1.867|0.199|1.303|0.839|1.193|-1.597|0.461|0.158|1.315|-0.629|0.458|0.342|0.194|0.07|0.021|0.029|0.201|0.074|0.11|0.007|0.175|0.051|0.834|3.001|5.008|5.845|4.642|7.103|5.765|4.566|3.833|3.531|4.802|8.748|7.462|8.259|8.214|6.724|9.877|13.996|6.525|5.853|4.218|2.505|3.231|5.399|5.68|6.732|8.352|10.412|9.653|10.773|7.735|6.127|3.982|3.357|2.507|8.816|3.377|35.538|157.024|279.659|447.229|298.017|178.844||
2022-02-13 15:44:23|russ2000_0258|MGLN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.331|479.703|463.421|288.024|385.705|408.159|418.683|432.369|445.926|444.149|432.875|432.562|444.842|437.919|437.066|433.231||408.974|390.27|373.707|337.795|440.176|452.104|457.954|445.168|452.754|464.544|454.266|436.439|400.596|398.933|429.487|461.254|487.004|452.868|558.076|658.005|650.29|656.858|656.462|661.784|619.515|635.801|667.589|718.909|728.053|741.658|750.319|749.21|692.755|698.338|686.843|721.464|773.213|805.473|798.437|830.274|821.761|842.748|873.598|1008.21|966.475|888.014|923.17|982.459|980.968|1157.607|1190.082|1268.743|1117.022|1164.345|1292.132|1263.385|1305.623|1419.139|1419.406|1694.415|1805.077|1810.923|1853.506|1844.645|1739.489|1154.289|1828.941|1802.657|1794.307|1100.075|||||||
2022-02-13 15:44:23|russ2000_0259|MOH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.107|194.983|197.526|208.928|220.026|249.058|330.807|375.377|393.952|404.274|428.611|423.221|453.376|484.634|517.465|549.52|562.903|613.888|636.034|679.629|737.042|766.491|796.329|812.504|861.031|927.589|916.512|964.224|966.741|999.338|1039.146|1080.752|1119.706|1167.104|1176.722|1076.731|1373.587|1479.163|1540.15|1577.96|1590.399|1605.834|1687.079|1705.688|2069.243|2312.039|2484.351|2801.367|3171|3525|3611|3871|4343|4359|4546|4534|4904|4999|5031|4949|4646|4883|4697|4664|4119|4193|4243|4274|4549|4618|5021|5235|6522|6800|7040|7409|
2022-02-13 15:44:26|russ2000_0260|SANM|revenues|0||||||||||||||||||||||||||||||||14.7|14.7|14.7|14.8|13.9|16.2|15.9|19.1|20.4|21.3|22.1|24.7|28|27.9|28.9|30.3|34.7|39.3|44.6|49.1|52.2|63.2|71.2|205.4|88.9|133.8|105.4|512.1|206.3|240.9|267.6|1212.254|275.5|281.1|604.622|890.93|763.7|948.358|1086.182|1367.207|1485.571|1191.138|776.602|600.737|1130.461|2411.241|2617.626|2602.302|2536.961|2443.553|2648.907|2732.013|2970.281|2862.386|3069.783|3302.157|3252.706|2885.402|2831.264|2765.302|2861.797|2668.418|2707.9|-592.997|2778.79|1788.028|1673.298|1753.905|2532.926|1817.431|1903.253|1703.579|1419.264|1195.107|1209.15|1353.96|1478.302|1527.451|1625.17|1687.768|1662.451|1569.058|1674.2|1696.702|1502.366|1463.082|1549.302|1578.584|1494.945|1427.642|1489.214|1505.323|1447.498|1476.712|1604.727|1686.169|1671.162|1527.53|1539.271|1636.578|1534.714|1611.174|1669.474|1665.819|1719.977|1682.262|1711.377|1755.003|1744.8|1675.629|1813.366|1876.335|2188.018|2126.639|2026.995|1892.207|1840.171|1590.55|1654.691|1874.958|1755.249|1699.677|1657.741|1643.976|1757.325|
2022-02-13 15:44:29|russ2000_0261|IVR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|12.004|14.942|23.46|26.874|42.142|56.685|79.441|91.881|85.607|92.868|87.559|93.526|101.346|97.974|155.409|5.833|-50.71|-52.482|-54.668|12.483|-76.935|-4.63|161.989|-127.705|122.477|-141.839|4.779|144.484|289.688|111.162|64.535|75.679|154.568|64.356|103.106|-43.36|-150.222|149.89|29.003|99.202|129.956|-1597.5|-278.985|97.724|130.502|-3.242|-67.317|64.907||
2022-02-13 15:44:31|russ2000_0263|ENTG|revenues|0.488076803964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.551|82.551|82.551|95.812|102.639||81.346|52.747|45.852||59.709|63.568|53.721||69.996|73.256|68.676||98.624|89.884|89.102||87.075|95.28|146.786|157.662|179.296|169.88|167.3|159.571|153.508|151.811|161.348|148.227|147.947|145.789|112.736|59.038|82.576|110.706|146.324|160.511|167.575|178.23|182.1|203.125|209.198|173.014|163.922|175.403|188.233|184.449|167.818|165.07|177.544|164.585|186.26|165.804|251.578|273.054|271.633|263.373|280.709|270.253|266.786|267.024|303.052|296.692|308.502|317.377|329.002|345.591|350.562|367.199|383.059|398.597|401.642|391.047|378.874|394.147|426.998|412.327|448.405|480.987|517.594|512.844|571.352|579.493|635.204||
2022-02-13 15:44:33|russ2000_0264|GBCI|revenues|0|||||||||||||||||||||||||||||||||2.2|2.4|2.5|2.7|2.7|3|3.4|4|4.1|4.3|4.7|4.4|4.1|4.4|4.7|4.9|4.8|5.1|5.3|13.3|7.3|7.7|5.6|18.4|7.6|8|9.5|11.325|10|10.9|10.6|15.554|11.814|12.17|12.788|13.121|13.116|13.46|14.1|14.098|17.229|25.737|24.994|27.521|26.216|27.935|28.588|29.645|28.845|32.277|32.577|32.21|33.8|34.627|36.522|37.009|37.564|43.6|46.096|47.373|47.464|50.524|||58.783|97.988|63.461|64.436|64.891|69.681|65.33|73.745|77.755|81.799|82.329|89.918|75.697|81.487|82.507|82.623|74.099|78.082|81.072|80.561|78.624|76.939|77.082|67.806|73.447|78.188|86.218|80.35|84.535|87.526|91.351|90.26|90.57|94.032|96.348|98.158|98.071|101.934|103.086|105.78|103.03|111.016|116.863|114.499|118.645|137.905|144.388|142.785|140.464|148.233|158.047|163.798|165.684|187.121|201.913|208.046|193.987|188.266|194.31|221.984|
2022-02-13 15:44:37|russ2000_0265|HI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.2|181.2|165.6|158.2|162.9|191.4|165|158.8|166.5|170.8|158.7|153.1|161.5|169.9|205.8|212|211|230|211.2|231.2|231.6|259.7|238.4|253.5|305.2|398.5|408.8|440.9|384.9|396.8|416.8|468.7|401.5|404.6|398.7|392|351.7|387|371|428.7|356.1|395.3|395.9|442.9|397.2|452.2|446|474.7|410.3|464.6|446.6|485.8|566.9|648.9|607.5|693.7|692.5|722.3|695.1|754.9|728.4|
2022-02-13 15:44:39|russ2000_0266|PZZA|revenues|0|||||||||||||||||||||||||||||||||||||12.2|12.2|12.2|12.4|17.1|19.4|22.9|29.4|31.6|37.1|42.6|50.2|52|57.3|62.4|81.7|76.7|87.7|92.7|103|109.6|126.2|128.3|151.6|155.5|165.2|169.4|192.1|187.351|200.384|202.1|215.5|227.049|231.535|224.803|266.136|249.274|240.441|241.365|243.992|245.665|236.583|227.853|236.118|232.282|226.469|219.589|221.783|236.909|230.037|227.825|230.575|248.637|238.675|233.1|248.376|242.349|241.593|239.692|277.923|260.624|256.256|262.775|283.94|289.005|283.408|280.028|279.646|280.924|268.509|256.34|272.777|285.786|280.647|273.126|286.838|312.467|293.534|305.668|306.213|331.276|318.579|325.514|367.284|355.604|349.186|346.342|387.89|401.377|380.864|390.399|425.509|432.284|398.991|389.284|416.816|428.595|422.964|422.442|439.619|449.266|434.778|431.709|467.606|450.122|429.952|385.231|397.566|398.405|399.623|403.706|417.514|409.859|460.623|472.941|469.811|511.746|515.008|||
2022-02-13 15:44:43|russ2000_0268|IDCC|revenues|0|||||0.1|0.1|0.1|1.1|0.1|0.1|0.1|0.1|0.2|0.5|0.5|0.4|0.3|0.3|0.3|1.4|0.6|0.6|1.2|1.8|0.6|0.7|1.4|1.9|3.2|3.3|3.6|8.3|11.2|7.5|5.6|17.5|7.1|8.8|11|15.6|6.3|2.8|3.6|3.7|1.2|5.2|8.1|35.4|36.7|37.3|5.8|5.2|17.4|14.1|9.4|12.8|26|18.2|3.2|2.536|10.1|46.4|4.8|37.921|35.142|12.346|10.8|12.367|15.201|12.988|11.486|19.916|14.687|14.953|14.543|8.379|20.949|25.149|14.706|27.091|37.324|25.777|26.79|24.683|33.016|29.379|7.358|33.932|35.497|38.601|48.538|40.489|51.606|296.617|67.175|65.068|67.818|55.006|56.548|54.86|56.027|58.706|55.059|58.677|70.561|74.928|75.486|76.429|116.187|91.153|91.923|95.282|78.458|69.873|76.455|76.956|69.305|71.871|434.01|87.877|47.363|67.692|110.623|99.683|57.844|194.234|77.622|86.121|110.378|118.551|100.408|112.098|107.764|75.915|208.307|273.868|94.53|135.779|97.325|205.304|87.444|69.555|75.079|75.326|68.631|75.609|72.523|102.161|76.21|104.498|87.493|90.79|82.363|87.735|143.496||
2022-02-13 15:44:46|russ2000_0269|KNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||8.4|8.4|9.8|10.9429|11.9076|13.5273|14.8009|15.9345|16.5808|18.9698|20.3314|21.6218|21.3225|24.2407|25.6822|28.1546|28.2585|30.3691|32.8617|33.5409|33.5222|36.6944|38.0541|44.1879|45.0807|51.676|55.7698|65.8443|56.663|61.1879|66.233|66.7348|62.351|69.816|74.562|79.06|77.209|85.109|87.639|90.112|94.312|107.148|114.056|126.771|122.181|133.867|146.188|164.576|149.052|165.767|174.672|174.916|166.534|180.187|180.325|186.538|176.411|206.107|209.657|174.76|148.719|162.08|173.132|167.79|165.691|185.408|191.299|188.311|186.473|228.483|227.143|224.1|219.532|236.268|237.933|242.303|235.4|244.783|239.338|249.716|249.163|264.155|271.547|317.467|290.281|301.822|300.122|290.739|272.088|276.318|280.53|289.098|271.182|273.243|521.608|1359.42|1271.132|1331.683|1346.611|1394.64|1204.535|1242.083|1200.522|1196.81|1124.798|1060.698|1210.406|1277.961|1223.014|1315.701|1642.445|1816.859|
2022-02-13 15:44:48|russ2000_0270|EGP|revenues|0.0907235200726|||||14.7|6.1|2.9||2|1.9|2.2||3.1|1.8|1.7||1.6|2.3|1.3|2.5|3.8|4.6|0.1|9|11.1|3.8|1.7|4.8|4|3.1|3|3.3|3.3|3.3|7.7|3.3|3.3|3.5|0.1|3.7|3.9|7.3|5.8|5.4|8.4|6.4|7|7.7|8.9|7.7|5.964|8.8|8.8|12.4|9.965|12.1|12.7|19.9|9.022|16.1|19.7|25.7|15.084|22.4|21.322|35.5|6.785|23.142|23.606|24.601|25.645|24.774|26.357|27.695|20.988|25.666|26.623|26.351|19.248|26.843|26.527|27.219|27.985|27.448|27.937|29.265|30.099|29.764|30.691|31.244|34.974|32.197|32.78|33.895|34.336|35.995|36.975|39.025|38.315|40.274|41.453|42.92|43.856|43.325|43.068|43.186|42.775|44.459|43.588|43.138|40.784|43.278|43.148|43.839|42.97|46.397|46.198|46.701|46.549|48.201|49.096|51.178|53.697|52.812|53.819|55.957|57.241|57.592|57.844|58.553|61.019|61.589|61.917|63.19|66.351|66.154|67.894|68.746|71.356|72.203|74.885|75.326|77.978|78.798|82.101|83.938|86.55|88.628|89.715|92.012|92.668|97.931|99.575|104.597|107.372||
2022-02-13 15:44:52|russ2000_0271|MDCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:52|russ2000_0272|ENV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.681|17.72|19.728|21.795|21.632|24.247|24.57|27.603|29.262|31.334|32.04|30.542|32.642|37.962|42.283|44.379|46.625|51.632|69.88|74.398|78.539|84.829|88.577|96.803|96.454|102.663|103.367|118.435|131.821|141.708|149.155|155.48|157.786|167.417|175.614|182.862|198.011|201.116|203.156|210.08|199.666|224.445|236.08|239.936|246.539|235.313|252.559|263.819|275.105|288.738|303.053||
2022-02-13 15:44:54|russ2000_0273|SCOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.567|12.567|12.567|12.567|14.985|17.103|17.103|17.103|18.681|20.809|22.389|25.274|26.37|28.75|30.661|31.59|30.624|31.374|31.916|33.825|36.139|41.962|45.703|51.197|52.952|58.095|58.759|62.587|62.275|60.291|64.273|68.354|68.848|69.911|71.606|76.495|76.899|80.013|82.136|90.103|87.329|91.414|92.405|-0.345|91.324|100.494|100.722|106.92|100.861|99.439|100.323|102.926|105.919|101.389|102.864|109.31|102.294|96.888|94.3|95.163|89.528|88.566|87.952|89.99|90.33|87.659|92.487||
2022-02-13 15:44:56|russ2000_0274|NYT|revenues|0|||||297.3|306.6|289.1|336.6|327.9|346.4|334.2|385.2|375.4|401.2|370.1|417.9|409|426.3|406.5|447.8|430.4|456.4|404.1|409.1|423.1|460.3|415.3|470.2|431.2|468.9|420.7|456|416.9|440.4|393.4|452.5|440.4|448|429.7|455.4|454.5|483.6|445.6|636.1|589.5|596.7|527.2|605.4|530.9|610.4|572.7|655.1|622.5|645.2|631.4|719.8|692.5|721.9|683.6|768.4|722.6|749.2|682.7|802.055|694.941|779.4|729.7|798.09|821.819|857.464|787.289|858.207|778.152|760.282|696.893|780.63|737.097|772.211|729.501|840.198|783.74|801.891|759.287|882.282|801.944|823.931|773.83|759.707|805.583|845.069|757.803|891.174|799.197|819.636|739.586|931.484|786.02|788.943|754.359|865.755|747.855|741.905|687.042|762.962|607.133|582.693|569.462|681.151|587.867|589.587|554.333|248.94|500.664|511.988|451.569|149.339|475.432|489.802|355.337|468.114|380.675|390.957|361.738|443.86|390.408|388.719|364.718|444.683|384.239|382.886|367.404|444.686|379.515|372.63|363.547|439.65|398.804|407.074|385.635|484.126|413.948|414.56|417.346|502.744|439.062|436.258|428.501|508.363|443.636|403.75|426.895|509.358|473.045|498.497|509.103|594.232|
2022-02-13 15:44:59|russ2000_0275|SAFM|revenues|1||||||||||||31.7|32.3|42.3|44.7|36.6|36.7|38.3|38.4|33.7|37.6|45.6|48.9|41.9|45.5|50.9|46|39.8|43.8|47.7|44.4|41.5|43.6|49.5|51.6|46.4|49.1|55.1|59.5|55.8|62.1|70.9|80.3|81.4|91.5|99.4|99.1|87.6|92.4|101.2|111.7|103.8|110.7|116.4|124.2|115.6|117.4|121.9|126.8|113.7|128.6|136.3|142.9|126.2|134.6|148.8|149.3|137|139.781|158.422|170.7|152.081|163.583|183.692|206.646|164.527|175.413|202.694|201.031|184.188|201.184|232.151|254.712|226.441|272.71|293.923|302.205|233.29|259.176|277.011|262.466|236.203|239.082|280.976|291.669|292.711|360.471|394.753|426.909|362.566|433.876|466.915|460.226|388.884|426.759|504.846|469.019|420.123|487.101|489.096|529.125|427.732|479.342|511.169|559.842|517.826|595.046|624.854|648.379|595.76|621.195|738.964|727.061|584.883|660.717|768.395|760.85|667.363|716.592|739.933|679.592|605.166|692.089|727.991|790.811|688.346|802.038|931.901|919.941|771.948|813.474|852.434|798.148|743.388|845.229|945.152|906.489|823.078|844.711|956.455|940.023|909.306|1133.88|1352.756|1403.711||
2022-02-13 15:45:04|russ2000_0276|FELE|revenues|0|||||||||||||||||||||||||||||43|47.8|46|42.2|44.1|48.7|48.4|42.9|45.2|53|51.4|49|42.2|55.6|56.5|52.1|50.4|64.8|60|66.3|59.8|76.4|66.2|74|62.8|73.1|79.4|85.5|64.2|75.9|85.6|77.6|56|67.9|75.2|73.3|58.014|74.6|81.8|78.8|66.051|84.875|85.173|89.632|65.899|82.86|86.764|87.385|68.069|93.682|97.125|95.996|69.778|93.84|99.685|96.199|80.207|106.144|110.336|73.383|82.434|123.537|119.043|78.399|101.739|162.669|156.172|147.851|130.496|152.529|165.264|153.736|176.01|201.696|215.815|152.106|149.797|165.276|166.007|144.909|159.992|190.418|188.409|174.972|185.331|224.119|224.391|187.236|201.924|246.696|237.557|205.168|222.524|263.443|249.844|229.651|231.421|284.466|278.053|253.837|225.728|247.427|232.485|219.283|218.43|252.081|239.755|239.59|220.252|305.349|311.113|288.195|295.63|343.97|341.866|316.663|290.715|355.34|348.416|320.107|266.754|308.281|351.19|321.106|333.046|437.28|459.019||
2022-02-13 15:45:07|russ2000_0277|IRWD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.974|5.231|6.61|15.257|8.404|8.838|9.188|9.059|16.772|10.237|11.262|12.218|32.154|12.248|14.604|96.413|26.98|3.255|9.663|4.932|5.031|14.605|6.84|16.918|38.073|28.932|27.744|39.572|53.307|66.042|54.35|66.106|87.459|52.166|65.077|86.825|94.208|69.155|81.106|65.686|130.692|68.73|102.215|131.167|126.301|79.943|89.432|103.468|116.68|88.845|104.031|103.747||
2022-02-13 15:45:10|russ2000_0280|CMC|revenues|2||||315.3|360.7|266|279.9|238.5|271.4|229.4|200.7|214|241.3|229.4|207|202.3|230.5|233|234.9|295.7|300.2|298.4|326.1|315.9|334.9|326.1|280.8|277.3|285.4|293.7|289.5|279.9|288|303.9|261.4|265.8|290.4|348.2|326.2|413.4|438.4|390.5|381.8|392.2|442.8|449.4|413.7|533|574.2|595.9|590.2|518.2|639.1|574.9|531|525.8|589.6|612|550.5|568.2|606.1|642.8|548.8|550.1|583.2|569.3|612.4|637.624|701.209|710.16|594.54|578.33|622.09|675.173|564.88|566.419|651.6|681.856|636.179|660.816|774.148|804.75|830.007|1068.06|1407.206|1463.054|1529.072|1597.313|1726.251|1407.702|1645.698|1639.487|2021.299|1905.668|1892.719|1908.314|2345.703|1980.993|2116.004|2254.168|2910.73|3146.476|2372.83|1507.46|1258.237|1411.449|1402.258|1322.443|1765.154|1787.073|1775.092|1781.65|2062.683|2047.348|1986.82|1956.744|2006.729|1706.082|1749.515|1688.657|1752.542|1410.356|1617.075|1597.461|1738.593|1837.309|1679.99|1391.117|1506.002|847.304|1154.859|1019.697|1227.39|194.122|994.091|862.298|1044.713|1084.13|1076.533|1054.268|1204.484|1308.438|1277.342|1402.783|1605.872|1543.005|1384.708|1340.963|1341.683|1409.132|1391.803|1462.27|1845.041|2030.646|1981.801||
2022-02-13 15:45:14|russ2000_0282|KW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9067|0.951|28.7454|12.483|6.817|41.021|25.914|10.826|9.046|11.773|18.891|8.727|8.51|12.776|32.587|11.83|14.11|15.24|25.72|22.8|36.4|33.5|30.3|51.5|92|113.7|141.6|137.7|140.5|159.2|166.3|172.1|176.5|174.3|167.4|167.7|180.4|272.5|181.3|190.1|217.8|185.8|178.7|140.7|143.7|143|142.3|123.3|107.1|115.5|105|99.4|108.4|114.4||
2022-02-13 15:45:16|russ2000_0283|HOMB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.207|19.962|21.134|21.647|22.267|23.328|23.632|24.477|34.365|27.408|29.639|17.153|29.396|30.711|31.24|31.653|32.21|36.205|38.46|32.933|44.567|44.826|45.672|38.68|45.058|48.517|47.937|51.096|54.355|55.407|57.48|80.899|92.379|94.242|94.911|99.567|94.607|103.072|108.253|116.986|116.148|120.809|124.006|125.022|125.595|129.228|127.379|162.228|159.91|164.215|169.659|161.556|160.922|162.049|165.541|165.618|160.632|171.343|173.431|179.157|190.906|169.506|171.068|168.304|
2022-02-13 15:45:18|russ2000_0284|PTLA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:19|russ2000_0285|MTH|revenues|0|||||||||||||||||||||||||10.5|9.9|10.5|10.6|11|10.6|10.7|10.5|27.4|26.9|26.4|16.2|22.1|16.5|3.4|18.9|16.4|15.5|15.9|-32.5|0.3|0.6|1.1|1.2|1.1|1.1|0.7|0.7|0.6|0.7|0.5|0.4|12.5728|24.5441|42.6852|69.8274|36.5133|55.6082|68.4168|96.5747|51.3861|76.7218|76.786|137.047|92.41|122.748|135.876|169.433|116.706|175.408|207.177|244.883|169.731|251.441|329.129|369.516|283.41|333.833|380.752|473.006|423.502|433.935|482.748|699.819|551.168|653.571|755.45|1040.913|847.271|914.66|878.196|821.193|577.45|568.667|578.569|618.908|373.429|375.298|374.766|399.575|231.138|221.539|231.816|285.82|201.804|291.405|233.803|214.644|177.589|220.131|217.534|252.553|205.956|284.414|345.945|368.595|340.064|454.87|497.275|541.67|412.445|510.352|562.308|705.528|523.791|603.299|676.81|788.656|603.058|805.167|760.211|888.28|678.441|809.086|812.635|954.671|748.268|884.839|892.561|1018.249|714.351|872.361|948.187|1142.944|905.586|1038.626|1144.432|1417.661|1089.712|1284.581|1266.437|1506.596|
2022-02-13 15:45:22|russ2000_0286|SBRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.601|18.805|21.47|26.349|23.727|25.117|26.038|28.288|32.022|32.275|32.926|37.557|40.85|42.973|43.984|55.711|55.572|56.586|59.934|66.772|62.559|74.249|61.927|61.791|62.65|64.736|111.789|169.106|166.086|166.312|151.802|139.209|136.773|219.366|149.834|155.763|149.346|153.917|143.252|152.054|152.365|152.932|128.591||
2022-02-13 15:45:24|russ2000_0288|FFIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||12.8|12.7|13|13.1|13.5|15.7|13.9|14.2|16.3|16.4|16.7|20.6|17.9|18.4|18.8|24.1|21.5|21.9|22.3|22.4|22.4|22.7|23|23.3|23.4412|23.6918|23.8044|24.1314|23.6207|24.4946|25.3915|25.7147|26.3251|27.364|28.0223|28.3008|27.7064|29.0163|27.968|27.578|30.2865|29.6054|31.148|31.6804|36.2073|34.2636|34.1429|34.7531|37.1292|37.4966|37.8911|38.0173|37.4933|40.2178|39.7302|41.6431|42.1417|43.4757|43.6899|44.0411|43.46|44.241|45.462|44.606|43.756|46.028|46.84|44.478|50.169|50.07|52.221|45.255|50.106|50.354|53.081|52.05|51.089|55.084|60.842|60.742|61.87|62.178|64.169|65.01|65.049|68.311|74.797|75.502|74.91|75.944|76.78|76.141|76.376|80.221|81.732|81.055|87.539|90.686|93.946|92.299|91.397|96.988|98.509|100.061|106.445|123.317|124.721|123.193|120.696|122.323|130.306|126.484|
2022-02-13 15:45:26|russ2000_0290|GBX|revenues|2|||||||||||||||||||||||||||||||||||||||||||||87.6|96.8|79.7|86.1|117.3|104.6|116.8|142.1|121.1|139.9|127.4|114.3|96.8|78.9|138.2|126.8|150.7|124.7|120.1|166.9|174.072|157.402|113|172.823|171.915|161.689|153.984|156.918|148.349|49.576|79.882|71.822|72.223|151.823|96.889|118.58|138.112|136.844|135.199|166.561|225.293|202.399|218.048|254.913|286.034|265.226|186.362|236.214|266.088|265.159|246.623|239.978|386.606|350.621|286.378|259.573|382.106|362.021|256.129|287.132|244.448|230.416|171.693|199.95|207.431|178.84|198.934|284.339|317.28|442.736|398.199|458.186|507.797|443.535|415.374|423.166|433.663|484.215|490.355|502.216|593.285|618.106|495.058|630.149|714.606|765.465|802.389|669.079|612.866|595.19|552.314|566.282|439.161|611.407|559.535|629.336|641.387|689.206|604.523|658.671|856.152|914.245|769.359|623.848|762.557|636.425|403|295.622|450.143|599.227|550.7||
2022-02-13 15:45:30|russ2000_0293|SFLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:30|russ2000_0296|UNF|revenues|2||||22.8|24.1|24|26|28.5|27.3|23.5|27.6|28.1|29|29.4|31.2|38.9|45|44.8|47.8|48.1|50.3|50.1|53.5|52.8|54|52.4|56.4|54.8|58|57.5|61.2|66.6|63|59.6|65.5|65.3|69.4|67.9|71.7|69.6|74.2|72.1|78.1|76.1|83.1|80.7|86.2|86.2|92.6|90|95.4|100.8|98.6|97|104|102.1|107.1|105.9|112.4|109.3|114.1|112.3|116.3|120.066|125.661|125.038|131.79|130.283|134.497|132.156|141.009|136.562|140.625|138.175|142.625|151.523|144.259|140.491|149.179|146.425|153.69|147.642|180.898|177.407|182.985|178.066|188.434|190.684|195.957|188.767|199.325|202.168|211.938|207.541|222.377|222.367|229.849|227.509|247.26|270.288|254.617|251.01|262.554|257.285|252.105|241.472|256.179|253.562|261.248|254.95|273.09|278.595|291.567|290.874|313.025|309.959|320.931|312.374|332.569|334.306|335.764|352.876|346.704|343.967|352.238|351.988|370.361|361.462|365.574|359.208|373.384|363.097|367.799|363.766|386.108|391.427|409.834|403.589|415.778|419.264|427.384|434.063|438.55|437.485|453.72|479.621|465.398|464.6|445.518|428.643|446.853|449.764|464.323|465.276|486.164||
2022-02-13 15:45:33|russ2000_0297|THRM|revenues|0|||||||||||||||||||||||||||||||||||||||||0.5|0.4|0.6|0.8|0.5|0.7|0.6|0.7|0.9|1.7|2.2|3|3.1|2.3|1.9|0.9|0.4|0.4|0.4|0.2|0.1|0.3|0.284|-0.631|0.22|0.1|0.102|-0.079|0.954|1.023|1.779|3.05|2.335|1.117|1.506|1.489|1.525|2.832|4.491|6.423|5.246|5.644|9.21|8.942|8.961|8.63|7.331|7.788|8.957|8.562|8.256|9.962|10.441|12.409|12.729|15.03|16.273|15.058|15.909|16.39|17.36|16.796|16.631|12.826|10.17|10.715|18.442|21.598|24.188|28.812|30.486|28.917|35.796|77.137|125.639|131.016|129.526|136.153|141.058|148.242|148.09|160.52|171.182|182.29|193.938|206.182|206.012|205.168|206.909|213.441|223.818|212.277|215.714|232.72|232.625|236.541|249.267|243.378|235.853|265.493|264.586|266.4|261.504|256.015|257.921|243.326|240.056|230.381|228.613|136.061|259.54|288.884|288.535|266.005|243.384||
2022-02-13 15:45:36|russ2000_0298|MKSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.91|44.2|50.6|54.4|96.158|77.701|87.636|235.959|110.888|72.656|53.201|50.063|59.067|85.932|92.216|77.558|72.777|81.168|81.568|101.778|132.985|151.585|139.651|130.859|127.407|130.193|122.52|129.174|179.061|198.351|205.494|199.895|211.432|203.978|181.014|184.063|193.448|171.002|157.364|125.18|76.719|75.623|102.028|142.777|192.166|220.647|221.323|218.978|231.851|224.487|194.508|171.671|190.868|177.397|141.447|133.796|141.645|156.928|166.453|204.394|206.353|184.697|186.798|203.021|213.839|217.966|209.332|172.387|183.681|325.861|380.66|405.14|437.153|480.757|486.267|511.8|554.275|573.14|487.152|460.533|463.6|474.1|462.5|499.7|535.7|544.3|589.8|660.2|693.9|749.9|741.9|763.9|
2022-02-13 15:45:39|russ2000_0299|NXST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.692|33.692|52.869|59.024|54.236|61.157|59.884|74.254|53.312|58.662|54.674|62.291|59.826|64.561|63.588|77.194|62.054|68.729|64.463|71.555|63.712|70.618|70.275|80.314|55.468|62.152|60.399|73.96|68.626|74.542|73.126|97.056|69.945|75.505|74.839|86.202|83.642|88.864|89.952|116.174|112.205|126.211|125.792|138.122|133.833|146.93|157.744|192.804|201.735|219.349|223.031|252.262|255.658|261.994|275.659|309.879|540.317|626.115|611.87|653.664|615.336|660.323|693.015|798.022|626.647|649.012|663.575|1100.09|1091.822|914.633|1118.203|1376.611|1113.931|1131.59|1157.012||
2022-02-13 15:45:41|russ2000_0300|AIT|revenues|0|||||121.7|125.4|120.7|122.3|124.8|127.7|119.9|121.7|122.3|126.3|117.2|118.3|125|130.5|124.9|132.3|140.1|145.6|143.5|153.3|165.4|168.2|156.6|158.7|171.1|164.9|206|203.2|201.2|203.6|202|198.6|208.1|209|204.2|198.5|210.8|217.9|214.8|218.4|239.7|247.6|247.6|249.9|277|280.3|273.5|271.9|296.1|295.4|282.2|275|297.2|305.9|344.7|368.6|393.9|384.2|379.2|371.4|386.616|418.239|380.8|379.7|420.897|412.613|420.876|405.438|408.839|390.602|367.99|347.55|361.542|369.487|368.019|355.707|368.203|372.438|361.146|359.711|391.053|405.094|413.126|404.139|446.47|453.32|443.205|456.18|497.198|504.197|492.59|472.365|521.129|528.025|518.547|511.008|530.156|529.745|543.906|502.412|451.647|425.183|437.743|446.253|486.141|523.071|527.501|529.517|565.97|589.861|579.574|570.397|605.461|620.013|610.519|589.517|621.654|640.481|605.305|581.949|618.006|654.618|702.325|691.702|679.994|677.54|641.904|610.346|633.172|634.006|624.848|608.123|679.304|681.471|680.701|667.187|827.665|897.721|864.515|840.038|885.443|882.743|856.404|833.375|830.797|725.076|747.807|751.287|840.937|895.888|891.681|876.874|
2022-02-13 15:45:45|russ2000_0301|ROLL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.195|56.391|58.145|72.285|66.001|65.367|67.39|75.751|75.231|73.248|76.544|81.039|79.823|78.232|80.407|92.138|92.38|94.294|85.281|83.841|63.732|63.657|67.481|79.832|82.374|83.095|81.258|88.898|93.333|97.751|95.104|111.323|103.334|100.375|96.336|103.006|102.668|101.954|100.546|113.718|112.984|112.555|106.322|113.417|142.308|148.696|144.216|162.252|154.579|153.943|146.656|160.21|163.897|164.317|166.858|179.877|175.985|172.916|171.453|182.162|182.69|181.909|177.019|185.843|156.493|146.335|145.861|160.295|156.205|160.9||
2022-02-13 15:45:47|russ2000_0302|CFFN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4|43.474|44.2|45.149|47.091|46.553|45.86|46.495|46.28|47.984|49.967|52.102|52.562|61.292|65.874|38.308|30.633|23.399|27.44|34.578|33.617|44.062|47.417|46.359|44.828|40.617|39.698|36.825|36.833|35.914|34.242|34.172|31.724|30.512|33.738|38.984|44.026|47.447|47.86|52.798|54.154|50.385|57.985|49.219|48.641|48.131|46.322|46.7|50.408|45.142|50.296|52.393|50.911|50.163|49.872|48.88|48.939|46.261|47.262|49.868|49.944|52.279|50.373|49.434|50.231|50.881|51.501|52.447|51.189|50.9|51.188|53.399|53.52|54.187|53.325|54.009|53.42|54.433|56.989|57.133|56.674|55.074|53.49|52.661|50.029|49.864|48.117|54.886|47.114|50.209|50.423|
2022-02-13 15:45:51|russ2000_0305|ABM|revenues|1||||88.1|91.8|96.2|98|96.6|101.8|110.5|115.3|117.2|117.9|123.6|125.6|123.8|129.5|136.9|138.2|138.2|142|147.9|153.6|152.1|156.4|164|165.9|164.4|164.5|173.7|176.5|177.7|180.8|188.2|199|185|191.4|193.4|190.3|187.2|188.7|192.2|205.2|210.839|215.872|224.965|232.957|232.062|234.396|245.792|253.131|254.401|262.069|281.911|288.544|291.638|294.309|308.471|358.1|358.747|369.034|381.036|393.01|391.831|398.3|412.7|426.9|428.581|439.988|461.89|663.4|470.419|490.494|542.918|425.43|527.552|530.15|519.985|545.098|580.626|589.829|569.093|578.402|570.823|580.923|623.773|590.208|638.165|640.75|650.14|658.706|666.601|660.108|689.275|563.367|703.549|697.851|690.942|673.743|922.636|938.534|923.667|905.782|887.472|855.711|870.635|868.005|869.884|855.461|869.029|901.373|1029.169|1060.083|1076.247|1081.343|1073.785|1057.244|1079.235|1090.036|1182.123|1173.6|1216.8|855.3|1226.5|1231.3|1276.1|915.8|1194.5|1176.4|1249.9|1277|1268.4|1257.1|1296.9|1322.3|1326.7|1310.5|1318.4|1498|1588.3|1580.8|1624.3|1648.7|1607.9|1594.7|1647.9|1648|1612.9|1496|1394.1|1484.6|1492.4|1497.4|1543.1|1695.6||
2022-02-13 15:45:55|russ2000_0306|MATX|revenues|0|||||101.8|110|129.7|121.6|108.9|121.2|124.2|123.1|110.8|126|127.2|140.4|146.3|167.2|155.9|161.7|145.5|199.8|157.4|161.9|138.6|144.2|175|162.2|194.3|162.1|185.2|181.2|157.1|183.7|188.1|191.9|164.4|176.2|189.9|200.4|181.4|208|278.7|310.966|248.4|271.2|279.1|359.933|239.5|264.6|238|278.355|253.7|303.3|328.3|354.41|271.2|312.8|321.9|369.545|284.3|361.5|322.2|343.62|191.1|258.7|240.7|309.514|228.565|284.819|280.304|254.812|271.909|294.163|258.262|247.329|232.8|276.7|293.741|272.244|273.4|314.2|316.3|315.7|342.3|374.4|381.2|386.3|364.6|391.2|450.8|391.3|360.6|416|421.2|404.1|383.1|426.9|432.9|429.4|578.7|460.5|456.2|385.5|315.3|351|371|362.7|343.1|396.8|437.3|194.6|373.3|377.4|380.6|374.9|366.1|394.2|401.4|398.3|394.7|416.6|415|410.9|392.5|436.4|441.8|443.5|398.2|447.6|544.3|494.8|454.2|467.7|500.4|519.3|474.4|512.5|543.9|516.1|511.4|557.1|589.4|564.9|532.4|557.9|572.1|540.7|513.9|524.1|645.2|700.1|711.8|874.9|1071.6||
2022-02-13 15:45:57|russ2000_0307|LANC|revenues|0|||||108.3|111.8|111|112.8|104.8|112|111|112.8|104.8|112|113.8|105.5|106.9|103.5|114.5|108.3|109.3|121.3|119.8|126.4|117.5|128.4|127.2|134.3|117.3|126.1|128.8|134.2|110|127.5|132.4|146.6|130.9|145.9|152.3|170.8|148.8|158.7|172.8|192.8|171.5|184.6|189.1|225.2|192|188.7|200.9|239.1|200.5|215.5|218.9|259|218.1|226.7|237.2|300.8|237.6|233.2|244.1|300.6|247.2|248.417|260.4|324.4|261.833|251.272|262.045|311.101|266.721|259.966|264.929|311.873|270.912|281.973|275.821|307.669|259.535|263.775|266.652|291.196|269.463|269.642|281.484|297.349|276.822|275.811|285.915|312.577|275.88|211.074|262.064|292.332|265.692|271.074|243.958|269.447|270.276|119.457|263.837|288.242|246.027|253.385|254.16|304.115|250.328|248.005|265.051|316.238|252.623|256.034|274.516|311.786|271.098|131.537|290.976|326.155|247.098|245.19|248.137|292.281|241.849|258.808|259.987|303.411|263.4|277.716|294.085|324.769|287.765|284.49|291.361|326.773|293.834|289.874|298.916|319.665|296.174|308.17|316.654|349.581|317.882|323.67|337.054|355.117|321.363|320.854|349.237|375.015|357.249|385.566|392.056|428.427|
2022-02-13 15:46:00|russ2000_0308|PRLB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.214|15.731|17.677|18.297|22.335|24.052|26.915|25.637|29.97|29.951|32.454|33.616|37.313|39.749|42.008|44.042|46.074|52.866|54.574|56.069|58.536|63.969|67.842|73.759|72.568|74.961|78.173|72.353|80.167|82.04|88.105|94.178|107.745|109.652|115.43|112.769|113.452|115.932|117.455|111.889|115.108|106.575|107.504|105.208|116.126|123.048|125.342||
2022-02-13 15:46:02|russ2000_0309|BLMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.849|955.502|928.275|955.638|1055.626|980.866|952.916|998.387|1092.25|1018.856|967.569|1050.555|1157.859|1110.912|1065.454|1108.486|1202.059|1099.597|1026.721|1049.299|1164.188|1078.588|1005.387|1012.51|1154.711|1036.458|955.587|1076.38|1116.465|1031.814|965.021|1013.113|1128.131|1021.93|967.144|1022.184|1008.337|578.459|771.26|812.505|987.473|1077.366|1010.463||
2022-02-13 15:46:04|russ2000_0310|WAGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:04|russ2000_0311|HLX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||9.3|9.4|9.4|9.4|19|19|19|19.1|18.5|28.6|28.9|33.5|33.2|38.5|42.9|37.3|26.006|34.104|58.5|42.354|40.109|39.901|49.707|51.297|58.482|48.786|51.57|68.303|53.928|72.305|84.015|92.457|88.9|101.839|103.855|101.675|120.714|127.701|131.987|162.989|159.575|166.531|209.338|264.028|291.648|305.013|374.424|395.839|396.055|410.574|460.573|500.243|441.769|530.13|607.736|534.439|570.975|494.639|216.025|180.048|201.57|299.262|392.669|-119.032|291.607|338.319|372.496|-300.422|229.842|197.461|217.11|201.696|197.429|232.178|220.117|226.837|253.572|305.587|340.837|207.16|189.641|166.016|182.462|157.683|91.039|107.267|161.245|128.031|104.528|150.329|163.26|163.266|164.262|204.625|212.575|158.356|166.823|201.728|212.609|170.749|181.021|199.147|193.49|159.897|163.415|161.941|180.716||
2022-02-13 15:46:07|russ2000_0312|CHSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:07|russ2000_0313|CATM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.241|67.241|67.241|67.241|73.401|73.401|73.401|73.401|74.518|77.239|110.587|115.954|120.575|126.975|127.259|118.205|115.345|124.648|128.603|124.757|127.776|132.948|136.605|134.749|138.041|147.294|165.059|174.182|191.04|192.02|199.029|198.36|197.738|207.984|228.819|241.945|245.072|260.029|265.847|283.873|281.901|303.746|311.35|303.304|303.247|323.961|328.334|309.822|357.572|385.112|401.95|362.965|336.184|340.987|340.175|327.897|318.27|340.821|351.507|338.807|306.602|233.192|||||||
2022-02-13 15:46:08|russ2000_0314|SJI|revenues|0|||||115.9|67.8|55.4|81.8|107.2|60.6|48|42.4|94.5|50.6|38.7|67.9|92|54|45.6|63.9|86|49.4|42.2|73.8|89.9|44.5|36.6|88.1|77.9|49.4|48.5|84.3|88.7|52.3|51.3|86.6|94.2|61|55.6|105.9|113.4|65.2|60.5|94.8|138.9|67.3|68.1|55.4|110.5|59.5|52.2|89.6|150|59.3|44.9|101.4|131.4|62.3|54.2|100.7|122.8|71.7|131.5|7.01|146.7|76.7|59.2|108.478|167.522|89.428|75.808|181.189|341.939|218.556|107.935|-123.13|177.031|84.2|69.066|181.593|279.825|106.215|90.135|229.02|307.61|136.553|129.449|245.462|328.57|154.039|156.971|266.436|372.611|153.769|154.705|250.343|368.427|171.66|156.228|260.057|348.047|135.84|210.413|267.677|362.176|134.483|127.087|221.698|329.283|151.648|160.667|283.469|331.922|160.477|137.621|198.54|274.832|121.913|111.977|197.558|255.631|122.592|128.808|224.391|350.201|133.271|122.427|281.097|382.952|177.71|141.062|257.843|333.035|154.402|219.082|329.981|425.829|244.374|227.127|345.738|521.945|227.33|302.48|589.583|637.298|266.934|261.203|463.191|534.112|259.964|261.549|485.758|674.3|311.828|365.631||
2022-02-13 15:46:12|russ2000_0315|SMTC|revenues|1|||||2.3|3.1|3.1|2.4|3.1|3.1|3.4|3.5|3.1|2.8|2.9|3.1|3.5|3.8|4|4.3|5|4.7|4.9|4.5|4.6|5.1|4.9|4.2|4.5|4.9|5.5|7.4|7.7|7.2|6.2|5.5|5|5.2|5.2|4.8|5.1|5.2|5.7|13.453|5.647|6.593|8.324|10.303|12.78|14.674|16.577|17.653|15.477|13.424|18.37|21.066|23.175|24.558|26.533|28.542|29.534|25.539|28.535|30.911|33.044|38.253|47.072|55.399|57.412|60.646|69.012|69.615|60.528|40.532|43.745|46.405|49.188|52.071|47.168|44.531|44.017|44.569|48.112|55.381|61.893|68.305|64.987|58.427|56.174|57.989|60.87|64.305|65.943|64.921|63.711|57.963|60.566|67.048|78.556|78.62|74.444|77.96|79.721|62.695|60.077|66.317|75.147|85.019|101.88|113.227|123.125|116.27|122.371|130.254|123.944|104.032|116.642|150.704|160.878|150.603|162.407|165.01|141.026|126.534|132.859|145.742|148.89|130.394|130.088|125.712|115.81|118.609|131.145|135.911|137.185|140.031|143.802|153.127|150.304|140.614|130.429|163.211|173.55|160.006|131.354|137.146|141.011|138.001|132.702|143.66|154.082|164.673|170.372|185.004|194.932||
2022-02-13 15:46:16|russ2000_0316|BCPC|revenues|0|||||1.7|1.7|1.8|1.8|1.3|1.3|1.3|1.3|1.3|1.4|1.5|1.6|1.6|1.6|1.8|1.9|1.8|2|2.2|2.4|2.3|2.3|2.3|2.7|2.5|2.6|2.7|3|2.9|3.2|3.2|3.4|3.1|3.4|3.2|3|3.3|3.6|3.6|4.2|3.7|3.9|5.5|5.8|5.9|5.8|6.5|6.7|6.3|6.7|6.7|6.7|6.8|7.3|7.2|7.3|7.7|7.2|6.6|7.2|7|7.3|7.2|8.2|7.751|7.849|8.45|9.148|8.024|10.189|13.849|14.08|14.389|15.668|15.784|14.355|14.816|14.86|15.791|16.408|15.644|16.449|17.356|17.957|19.34|19.484|21.145|23.126|24.597|25.1|25.122|26.086|27.599|44.371|50.498|53.733|56.861|62.901|58.235|54.053|52.986|52.976|54.292|59.184|59.903|61.458|63.91|69.8|73.008|74.687|74.439|69.733|76.203|79.014|75.116|80.06|84.651|83.296|87.593|81.633|85.995|132.23|160.49|162.668|144.862|134.773|140.128|132.729|135.141|138.794|138.509|140.76|137.728|147.082|150.716|159.264|161.41|163.687|155.043|163.539|157.029|161.554|158.595|166.527|174.436|173.355|175.14|180.713|185.656|202.365|197.869||
2022-02-13 15:46:20|russ2000_0317|SNCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.798|6.797|6.798|6.798|13.555|13.554|13.554|13.555|15.724|17.442|18.909|20.331|21.329|31.321|34.477|36.411|29.11|24.315|26.335|31.222|29.553|30.554|33.097|35.601|35.063|37.218|44.456|49.231|52.878|54.817|59.238|62.151|64.56|66.99|68.961|73.181|78.276|83.848|89.716|97.207|98.477|103.451|125.175|-19.802|132.926|137.82|150.874|-49.059|78.246|121.101|119.936|107.011|86.097|118.99|91.015|106.259|83.709|76.742|83.286|82.102|88.105|77.846|52.21|90.588|77.122|76.535|68.636|69.377|65.499|71.532|69.753||
2022-02-13 15:46:22|russ2000_0318|NEOG|revenues|1.9910952805||||||||||||||||||1.2|1.2|1.2|1.2|1.5|1.6|1.5|1.6|1.2|1.6||1.6|1.1|1.5||1.9|1.3|1.7||1.8|1.5|1.9||2.2|2.2|3||2.7|2.6|2.9||3.1|2.9|3.2||3|4|3.8||3.9|4.4|4.6||4.888|5.7|5.9||5.279|5.3|5.4||6.471|8.124|9.009||9.161|9.732|10.699||11.012|10.897|12.273||12.527|12.233|13.246||15.302|15.212|17.133||16.008|16.778|18.256||19.815|20.22|22.189||22.675|22.909|27.21||27.119|28.805|31.187||30.89|32.347|35.251||39.078|42.923|43.931||43.595|45.697|44.891||48.545|49.729|50.737||56.006|58.548|59.599||67.262|67.599|68.455||78.611|74.86|79.61||90.079|83.645|90.717||95.53|94.209|100.698||108.119|99.626|107.098||109.762|101.424|107.803||109.074|109.325|115||127.425|128.305|130.517||
2022-02-13 15:46:26|russ2000_0319|PTCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7534|6.0644|6.0427|5.9185|6.072|5.868|15.455|7.301|9.147|1.418|0.797|13.884|7.482|6.774|9.776|12.734|18.895|15.633|22.986|25.191|26.547|47.962|41.853|78.03|56.062|68.743|53.591|86.338|53.583|85.522|71.416|96.459|68.259|75.239|118.404|118.864|117.942|116.676|138.743||
2022-02-13 15:46:28|russ2000_0321|WRE|revenues|0|||||4.6|4.7|4.6|4.7|4.8|5|5.2|5.3|5|6.1|5.9|5.7|5.6|5.7|6|7.1|6.3|6.3|6.5|7.2|6.8|7.4|7.8|7.8|7.8|8.2|8.3|8.2|8.3|8.8|9.4|9.1|9.2|8.8|9.9|9.5|10.3|10.8|10.2|10.3|8|7.7|7.9|22.1115|8.7|8.8|9.3|25.7975|14.8|15.9|17.4|17.441|18.6|19.3|19.9|21.729|30.4|25.8|26.4|20.797|35.8|29.1|29.65|24.475|31.935|33.35|34.23|22.428|35.16|37.805|37.812|23.996|38.022|37.556|38.501|26.681|39.069|39.613|41.211|23.192|42.329|42.738|43.305|34.47|45.281|46.41|48.769|39.983|49.22|51.351|54.857|53.313|59.852|63.255|64.286|66.801|69.346|68.739|69.798|72.286|76.58|75.596|74.987|70.998|73.551|72.402|65.032|60.001|69.204|71.684|70.55|25.99|75.214|75.59|64.471|64.66|64.56|65.915|65.828|66.721|68.611|72.254|73.413|74.359|74.856|74.226|78.243|79.102|77.137|79.405|79.77|76.952|77.501|83.456|82.819|36.505|84.881|75.344|71.001|71.74|71.434|76.82|80.259|80.667|76.792|43.757|43.716|160.902|69.633|41.297|42.499||
2022-02-13 15:46:42|russ2000_0322|LCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|3.1|3.2072|2.4903|1.764|2.2851|2.6404|5.4015|4.0728|5.3913|8.6382|7.0238|9.1267|10.1832|11.0199|12.157|13.2218|16.574|16.0003|17.9856|15.0115|12.9185|7.6032|9.3684|13.6415|15.2288|15.7372|19.4529|21.9678|22.9163|20.3026|17.3908|17.54|17.5349|16.5795|20.7488|25.5677|29.2244|28.7613|35.4489|31.435|28.7167|31.2662|33.76|25.3959|30.0393|25.8925|25.5073|28.878|27.734|30.688|35.69|35.294|36.564|39.022|40.174|45.829|67.326|79.997|80.619|93.387|114.822|99.352|99.276|106.433|127.059|163.712|168.887|161.559|170.944|165.72|139.118|154.961|184.305|174.386|170.911|155.054|193.718|172.794|133.841|127.342|136.11|144.372|137.92|126.479|133.92|112.37|106.009|101.525|86.508|
2022-02-13 15:46:46|russ2000_0323|TREX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4|19.8|19.955|15.505|38.064|36.449|25.806|16.26|42.196|27.727|29.868|17.069|51.996|45.924|49.522|19.637|68.678|59.198|41.224|21.908|76.257|83.407|64.35|29.614|89.904|82.865|77.371|43.993|105.297|121.454|78.098|32.107|115.913|118.779|63.971|30.289|119.529|94.998|85.379|29.289|67.65|91.455|61.949|51.232|66.34|115.499|60.579|75.272|69.006|78.405|67.916|51.461|96.1|94.279|70.819|46.155|107.88|98.551|72.249|63.831|100.645|121.311|95.502|74.202|120.8|136.779|94.023|89.202|131.676|146.45|106.168|95.322|144.806|157.941|140.194|122.212|171.207|206.692|166.38|139.971|179.571|206.453|194.551|164.772|200.395|220.648|231.502|228.286|245.524|311.596|335.872||
2022-02-13 15:46:50|russ2000_0324|KMPR|revenues|0|||||||||||||||||||||305.1|305.1|305.1|305.1|281.8|282.2|283.7|301.5|298.6|313.1|330.2|320.1|326.3|299.8|317.5|332.1|330.4|342.6|383.5|348.5|346.5|349.3|326.8|324.5|338.4|347.1|364.3|349.5|349.1|383.7|366.6|393.1|392|393.5|392.5|395.5|394.9|390.5|398.4|389.6|436.1|388.4|896.5|364.9|443.7|435.9|496.8|437.2|490.6|512.7|496.1|464.8|467.8|1044|508.6|513.4|511.9|523.4|593.3|669.6|695.6|740.8|755.9|476.9|745.3|757.1|778.7|538|747.1|791|754.1|537.1|759.5|773.2|725.6|708.5|727.6|733.5|735.4|706.5|691.9|745.7|679.9|624.7|655.8|729.9|750.6|730.9|694.5|684.9|650.6|670.8|641.2|647.7|592.8|613.3|611.2|608.9|645.6|596.6|615.9|588.9|635.7|586|554.6|542.5|539.8|559.7|499.2|609.2|615.4|617|611.3|627.2|640.7|642.7|651.4|683.3|690.3|672.5|692.8|741.9|1196.1|1091.8|1239.9|1272.8|1242.2|1283.3|1239.2|1250.6|1354.7|1367.2|1333.5|1494.5|1456|1497.1|
2022-02-13 15:46:53|russ2000_0325|ROSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:54|russ2000_0326|MEI|revenues|1||||16.3|18.9|18.9|19.7|20.7|23.1|22|24.6|23.3|26.1|22.8|24|23|25.9|22.8|28|28.5|31.6|30.2|30.7|28.4|32.9|30.5|33.2|32.9|36.3|34.5|43|35.5|36.4|35.9|40.3|33.8|38.1|40.8|42.8|41.3|47.1|43.5|53|53|63.8|57.8|66.8|67.4|78.8|68.2|78.6|75.7|84.9|79|85.2|85.9|93|91.9|99.9|90.7|96.7|88|107.9|96.4|75.511|98.6|104.4|102|55.868|115.0952|127.603|86.63|90.381|80.117|81.064|74.472|85.446|80.449|96.846|92.42|94.364|78.577|95.233|87.334|99.855|85.676|99.933|92.754|116.081|94.208|116.618|95.05|117.371|103.755|108.667|105.412|132.524|125.155|133.766|138.778|155.253|135.247|122.263|81.532|89.804|91.163|99.568|90.243|96.673|98.973|107.716|102.102|119.408|110.804|115.89|112|126.406|118.737|129.758|122.982|148.322|167.3|190.9|189.8|224.9|218.1|229.7|206|227.3|203.3|208.4|184.6|212.8|191.9|209.3|195.6|219.8|201.2|230.1|228|249|223.4|264|246.9|266|270.2|257.2|285.9|210.6|190.9|300.8|295.3|301|287.8|295.5||
2022-02-13 15:46:58|russ2000_0327|MLHR|revenues|0||||105.8|115.2|118.5|126.5|123.2|123.7|130.8|134.3|131.7|134.8|131.9|139.7|141.8|160.1|160.6|183.7|182.1|187.1|190.5|205.2|192.6|205|196.1|212.4|200.7|255.7|232.2|234|207.3|205.2|184.6|206.1|198.8|215.2|199.6|205|217.5|233.7|221.6|241.8|241.9|247.9|252.8|279.1|260|291.2|293.2|328.4|312.9|341.5|342.5|377.1|365.1|411.2|401.5|415.1|436.7|465.3|447.5|464.8|421.6|494.5|472.8|464.1|478.177|595.086|547.9|616.3|561|511|410.3|395|340.7|322.7|346.9|357.3|310.4|321.9|324.5|330.3|329.6|353.9|357.3|368.4|382.4|407.5|430.9|438.2|424|444.1|449.7|499.1|484.8|485.3|491.7|505.9|495.4|519.1|479.1|476.6|354.4|319.9|324|343.7|329.6|321.5|380.7|412.2|414.8|441.5|458.1|445.6|399.8|420.6|449.7|441.8|423.5|459.9|468.1|470.5|455.9|487.5|509.7|565.4|516.4|550.7|565.4|580.4|536.5|582.6|598.6|577.5|524.9|577.2|580.3|604.6|578.4|618|624.6|652.6|619|671|670.9|674.2|665.7|475.8|626.8|||||||
2022-02-13 15:46:59|russ2000_0328|DIN|revenues|0|||||||||||||||||||||||||||||12|12|12|61.4|22.6|27.5|27.7|27.5|22.9|24.1|29.2|19.1|30.2|35.5|38.2|38.6|32.8|37.2|37.3|42.8|33.2|40.1|34.5|65.3|40.3|44.5|51.6|53.5|46.4|51.6|56.3|60.2|55.6|65.2|66.3|69.1|61.3|67.5|72|72.3|68.406|70.304|78.667|85.867|70.106|82.825|81.096|90.409|81.54|84.859|92.083|107.392|93.991|103.284|104.762|102.768|91.884|86.144|86.543|94.431|85.823|76.499|91.302|87.99|88.517|77.529|88.037|87.932|90.124|89.487|91.355|213.593|442.789|424.133|391.181|355.525|375.556|349.65|333.551|355.205|358.064|340.136|335.515|299.926|300.2|268.338|260.46|258.458|245.582|229.391|216.318|158.637|163.169|158.114|161.283|157.901|167.201|160.521|162.853|164.413|175.814|171.549|162.437|171.3|163.524|160.258|156.017|307.767|191.461|188.654|174.903|176.708|188.163|184.471|194.099|214.198|237.182|228.08|217.405|227.511|206.884|109.712|176.643|196.029|204.199|233.619|228.719||
2022-02-13 15:47:03|russ2000_0329|GCO|revenues|1|||||145.8|152.9|148.7||128.6|131.6|139.8|138.4|128.6|128.6|128.7|128.7|92.6|96.3|104|112.9|101.8|114.7|117.4|128.9|105|119.6|128|139.7|110|117.1|118.6|130.6|106.2|118.1|122.1|125.4|112.9|130|146.1|150.9|128.4|146.1|154.1|144.4|130.6|141|123.2|125.3|93.2|109.6|112|119.8|100.2|103|124.1|134|114.2|120|147|154.807|133.8|132|129.8|154.148|128.7|125.9|139.9|168.732|146.644|143.243|175.593|215.816|171.918|166.543|185.535|222.477|190.593|174.842|213.157|249.715|192.746|179.478|212.483|252.672|225.526|245.939|288.398|352.818|286.085|275.168|316.336|406.287|315.018|304.301|364.298|476.861|334.651|327.977|372.496|466.995|356.935|353.138|389.767|451.722|370.366|334.658|390.302|479.026|400.853|363.654|464.838|560.494|481.502|470.591|616.525|723.369|600.144|543.522|664.458|796.693|591.388|574.746|666.332|792.506|628.825|615.474|722.915|892.63|660.597|655.525|773.898|932.214|648.793|625.557|710.822|35.659|643.368|616.506|716.759|150.914|486.219|487.015|539.828|675.491|495.651|486.573|537.263|677.579|279.232|391.217|479.28|636.801|538.695|555.183|600.546||
2022-02-13 15:47:08|russ2000_0330|LGND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.3|2.5|3.7|4.8|4.6|5.4|6.6|7.9|8.8|8.5|10.1|9.6|9.8|9.9|10.2|21.8|5.1|4.4|3.9|4.3|10.3|8.4|9.765|12.428|10.816|10.771|13.591|13.832|17.035|17.489|19.174|22.643|24.886|19.166|25.266|2.452|23.123|29.126|31.283|-2.414|57.415|32.274|31.934|15.651|36.985|45.799|32.003|-77.094|2.914|1.063|||0.235|1.41|5.479|5.77|4.874|4.804|5.248|12.389|9.47|7.594|7.901|13.977|5.958|5.838|7.802|3.94|3.896|7.463|5.741|12.936|5.636|5.742|6.375|13.635|11.651|9.58|13.005|14.736|15.958|10.608|14.973|22.999|14.602|18.418|17.701|21.192|29.648|19.521|21.619|38.186|29.267|27.995|33.375|50.464|56.157|90.043|45.663|59.59|43.484|24.987|24.808|27.003|33.161|41.42|41.848|69.99|55.15|84.675|64.835||
2022-02-13 15:47:11|russ2000_0332|XON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:11|russ2000_0333|EVER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.752|30.017|32.096|32.377|40.73|41.092|41.748|39.779|52.233|55.667|67.112|73.799|81.364|78.302|89.977|97.292|103.822|105.063|107.563||
2022-02-13 15:47:12|russ2000_0335|CVBF|revenues|0||||||||||||||||||||||||||8.1|||8.9|8.9|9|9.1|8.8|9.1|9.3|9.3|9.8|9.7|9.9|10.4|10.5|12.3|12.4|11.4|10.9|11.7|13.8|14|14.2|13.8|14.1|15.1|16.2|16.9|17.1|17.5|17.4|18.1|18.8|36.5|19.8|19.7|20.2|38.7|25.9|27.232|27.327|28.17|27.924|27.963|28.151|29.091|29.664|31.419|31.735|32.446|35.122|33.747|37.211|36.823|38.128|37.027|41.574|42.553|42.645|47.917|47.495|53.636|47.703|49.176|50.445|51.962|51.555|51.252|50.601|49.122|47.662|45.879|49.571|49.355|52.27|57.185|57.385|61.296|71.649|73.804|70.14|66.943|71.813|79.632|99.461|58.035|65.672|68.508|67.921|58.652|63.128|64.929|61.965|60.685|61.004|60.257|58.909|60.527|68.415|64.096|69.145|71.27|69.02|71.103|74.33|71.972|71.199|75.23|72.344|73.853|74.155|81.259|81.777|80.421|83.437|82.383|102.932|123.774|121.294|123.577|120.053|119.429|113.946|116.721|114.591|119.611|117.149|116.224|113.506|114.78|
2022-02-13 15:47:17|russ2000_0336|COHR|revenues|0|||||26|29.8|31|29.9|30.7|32.5|38.6|34.8|32.6|32|38.8|35|38|40.6|45.4|47.5|44.7|42.6|53.3|48.2|51|48.8|53.6|45.8|46.5|46.9|52|48.3|54.5|48.3|56.7|54.7|55.4|50.5|54.8|50.3|55|54|37.6|47|55.2|55.3|57.9|58.6|66.5|76.2|84.2|83.7|90.6|89.3|100.8|93.9|91|102.3|103.8|101.4|105.9|98.6|104.649|105.6|116.537|115.051|131.65|127.2|91.671|99.676|292.514|111.929|129.603|120.913|115.5|96.619|98.649|95.932|106.124|102.03|103.512|99.174|101.519|107.951|125.808|127.951|133.244|126.022|131.175|125.269|133.786|130.994|145.988|149.524|158.146|147.509|152.116|142.608|158.92|144.296|155.942|157.024|142|124.388|105.422|98.479|107.593|122.815|149.157|166.697|166.398|183.111|200.88|210.882|207.961|190.767|193.284|196.383|188.654|183.202|200.058|213.725|213.141|193.556|199.222|196.517|205.344|200.615|203.721|188.502|209.622|190.275|199.882|218.767|248.461|346.073|422.833|464.107|490.298|477.565|481.118|482.342|461.548|383.146|372.86|339.17|335.464|320.771|293.147|298.33|316.751|326.053|373.982|395.759|391.674|384.507|
2022-02-13 15:47:22|russ2000_0337|BGCP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9483||||24.2502|22.5018|19.3904|33.1038|31.8876|34.0795|26.8986|35.5122|30.0332|30.6162|32.199|34.999|34.0432|39.079|43.723|40.875|44.638|42.845|39.771|39.255|38.904|37.455|38.772|36.703|42.552|38.934|38.103|735.175|41.414|272.956|295.713|294.26|40.726|305.472|300.674|290.034|283.914|292.136|289.439|296.833|347.151|335.704|326.502|274.17|365.023|364.558|379.935|293.051|378.204|432.958|422.047|423.678|426.655|451.348|387.928|404.233|429.441|400.264|419.532|470.425|520.82|636.098|654.61|838.531|611.828|625.407|702.021|-610.55|747.51|806.416|787.813|-726.696|497.44|459.788|424.194|431.84|514.008|512.954|482.925|451.116|560.949|482.749|414.716|439.325|526.503|475.01|435.43||
2022-02-13 15:47:25|russ2000_0339|VGR|revenues|0||||||||||||||||||142.3|129.9|147.2|112.5|122.3|109|148.1|121.6|131|128.1|173.6|140.2|145.1|175.4||289.4|286.4|305.1|289.5|165.5|211.4|176.9|166.3|143.8|141.9|143.2|244.6|131.3|135.9|140.2|-59.9|68.9|89.1|91.5|88.5|69.3|95.7|88.5|94.6|63.1|77.4|81|80.3|66.9|88.9|88|118.4|94.359|101.177|132.8|131.095|153.514|174.305|149.987|55.549|50.559|167.003|81.27|91.488|58.738|85.124|90.046|76.326|83.324|82.658|91.718|76.342|126.573|77.923|81.625|85.046|104.173|113.113|82.552|249.032|117.704|113.355|89.512|265.484|133.892|140.351|93.028|277.439|132.205|142.96|102.274|271.47|121.216|206.794|236.736|236.748|222.087|268.46|295.124|277.618|260.378|291.18|288.995|292.827|257.606|276.594|272.783|288.55|246.169|256.226|277.941|299.585|347.236|406.613|419.876|417.59|360.76|416.173|449.934|430.33|380.8|438.273|459.104|412.772|415.208|471.989|484.625|435.654|428.966|481.488|513.869|445.939|420.924|538.432|504.79|439.565|454.488|445.76|547.831|554.59|543.764|729.529|652.646||
2022-02-13 15:47:28|russ2000_0340|COLB|revenues|0|||||||||||||||||||||||||||||||||||||1.1|1.2|1.3|1.4|1.8|1.6|2.4|2.1|2.7|3.4|4|4.5|4.7|5.1|5.4|10.4|5.7|6.3|6.7|12.9|9.3|11.8|11.5||12.5|13.2|13.8|14.4|13.557|15.8|15.474|16.228|16.447|17.356|17.871|18.181|17.594|18.225|||19.623|20.544|21.727|22.445|21.572|21.849|21.521|21.709|21.986|22.847|22.903|26.451|26.975|28.474|29.847|30.402|30.279|30.569|30.513|31.074|30.88|32.436|36.491|36.761|40.484|39.579|37.164|36.677|34.877|35.531|36.308|38.326|46.929|53.969|52.148|54.704|45.03|52.917|65.154|62.522|76.637|71.529|56.354|61.465|55.14|86.797|88.037|87.821|87.948|89.751|92.15|89.992|101.853|101.334|102.951|110.222|99.842|102.994|107.468|111.397|111.534|110.296|111.996|129.805|138.624|140.366|143.815|144.29|142.718|150.764|150.48|146.624|143.629|159.11|147.198|154.674|147.16|148.192|156.498|169.763|
2022-02-13 15:47:32|russ2000_0342|ONB|revenues|0||||||||||||||||||||||||||21.4|21.3|22.1|22.3|23.3|23.6|36.2|28.8|29.2|30.3|30.9|34.3|34.5|34.8|47.6|41.9|43.8|44.3|43.8|43|44.5|48.2|51.9|50.2|52.3|52.9|71.8|56.7|60.1|63.2|61.9|65|66.2|63.9|79.1|69.6|70.3|71.3|72.5|87.838|91.704|93.054|91.797|91.119|93.62|93.309|93.533|95.082|102.865|100.75|105.569|104.964|104.478|124.079|110.405||131.378|113.245|106.81|102.605|107.306|95.959|88.775|88.455|101.199|90.126|99.27|97.208|91.205|88.871|86.317|86.559|93.08|92.789|101.901|106.666|104.857|98.591|100.18|103.824|114.237|100.476|76.322|98.614|98.128|96.186|88.938|104.487|105.908|119.918|120.083|117.034|126.992|118.134|132.751|123.807|124.94|126.005|126.852|130.067|133.164|160.235|145.088|145.93|146.801|146.655|144.396|134.416|147.85|152.833|170.938|147.09|151.911|153.302|161.651|168.733|179.409|175.235|195.541|191.552|206.444|207.057|196.625|201.273|204.132|210.332|219.631|204.832|201.435|206.087|198.265|
2022-02-13 15:47:36|russ2000_0343|SSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.4|7.7|12.9|8|8.4|10.3|10.9|11.03|11.538|11.751|12.036|12.422|13.208|13.019|12.961|13.315|14.616|14.63|15.619|15.839|16.242|16.875|17.464|17.681|18.189|19.332|17.945|18.168|19.588|18.788|19.376|19.938|21.988|23.414|24.096|24.418|26.222|||25.446|26.834|29.078|23.67|30.419|31.689|21.964|40.638|32.129|34.324|34.176|35.212|37.757|42.863|43.32|32.215|43.191|46.793|50.47|54.695|50.842|57.53|61.642|62.88|69.331|69.843|100.685|107.985|108.836|109.099|107.506|106.927|108.781|112.115|112.209|106.547|110.239|114.904|113.645|108.082|131.027|133.719|133.611|145.888|169.528|167.087|160.316|158.223|155.325|164.797|164.955|158.345|172.145|216.904|385.138|356.089|358.283|332.15|346.996|349.998|
2022-02-13 15:47:39|russ2000_0344|AXL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.7|800.8|718.8|735.8|835.9|819.7|675.5|738.4|761.1|811|743.5|791.6|859.2|881.3|828.7|911|975.3|913.6|867.7|926.1|952.8|929.6|841.6|875.6|818.9|867.7|848.1|852.6|834.8|874.6|701.2|781.1|802.2|916.5|774.3|755.2|587.6|490.5|528.1|503|402.4|245.6|409.6|464|521.9|559.6|618.2|583.3|645.6|686.2|647.6|605.6|751.5|739.8|702.9|736.7|755.6|799.6|820.8|831.3|858.8|946.9|950.8|939.5|969.1|1004|971.6|958.4|969.2|1025.4|1006.9|946.5|1049.9|1757.8|1724.4|1733.9|1858.4|1900.9|1817|1694.1|1719.2|1704.3|1677.4|1430|1343.5|515.3|1414.1|1437.9|1425.1|1283.3|1213.1||
2022-02-13 15:47:42|russ2000_0345|COLM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9|67.2|174|111.2|89.214|71.4|187.6|122.3|108.437|97.155|247.346|161.887|138.083|121.544|305.63|214.324|143.299|124.195|331.504|217.321|168.871|152.077|373.409|257.429|206.67|171.102|415.759|301.776|245.706|186.231|409.757|314.097|260.211|211.553|454.14|361.768|289.64|218.56|471.081|376.758|297.363|213.147|452.415|354.91|271.966|179.268|434.473|358.316|300.406|221.831|504.028|457.259|333.086|268.03|566.791|526.078|333.141|290.357|545.005|501.06|348.307|280.495|523.084|533.11|424.084|324.246|675.296|676.964|478.982|380.234|767.55|699.414|525.136|388.745|745.714|717.45|543.793|398.904|747.367|776.041|607.308|481.619|795.801|917.598|654.608|526.21|906.793|954.867|568.228|316.611|701.092|915.623|625.606|566.37|804.706|1129.72|
2022-02-13 15:47:45|russ2000_0346|ESRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.796|67.059|63.712|68.769|95.248|59.842|57.404|59.415|83.633|62.42|59.569|62.278|127.583|140.306|155.168|169.441|170.411|151.882|164.773|175.779|165.2|157.074|165.815|175.848|178.616|164.954|176.349|186.546|182.297|167.271|178.529|186.402|199.309|167.293|176.244|192.873|194.933|170.224|141.03|146.575|151.399|145.304|153.408|165.048||
2022-02-13 15:47:47|russ2000_0347|GMED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.279|80.936|84.27|87.993|94.717|95.977|94.764|100.536|105.018|107.009|107.187|115.245|114.21|113.573|117.787|128.801|131.604|133.57|136.992|142.587|139.264|137.489|135.651|151.59|155.809|152.39|151.744|176.034|174.411|173.384|169.236|195.938|182.947|194.539|196.215|211.667|190.577|148.922|216.098|233.445|227.344|251.016|229.721||
2022-02-13 15:47:48|russ2000_0349|DY|revenues|1||||2.4|3.3|4.6|6|5.6|7.2|8.6|10.9|10.8|11.1|12.8|14.2|14.7|16|21.3|24.7|35.6|26.8|29.1|36.5|36.6|21.9|23.9|32.1|53|41|39.7|43.3|38|35.3|32|38.2|33|30.7|32.1|38.2|31|33.4|33|31.9|27|31.5|30.9|36.4|33.5|35.9|81.4|37.4|32.6|34.5|89.6|56.3|39.9|80.5|87.1|91.1|80.7|95.9|121.7754|108.6|96.7|128.8999|152.4552|177.4871|177.2125|212.2604|239.3098|234.6904|195.7653|201.6109|194.6791|167.8146|138.2823|169.7518|148.1723|158.4809|137.1536|139.666|182.883|196.0214|196.369|219.5621|260.7635|263.167|224.5386|247.66|222.646|260.898|237.091|251.077|253.163|270.553|258.293|291.643|317.324|329.672|284.758|293.44|322.087|333.967|245.522|257.719|269.691|259.116|216.331|231.636|281.541|261.584|218.203|252.363|303.718|319.575|267.407|296.103|318.034|323.286|369.326|437.367|478.632|512.72|390.518|426.284|482.071|510.389|441.081|492.363|578.479|659.268|559.47|664.645|789.159|799.223|701.131|786.338|780.187|756.215||731.375|799.47|848.237|748.619|833.743|884.221|884.115|737.603|814.322|823.921|810.256|750.665|727.497|787.568|853.973||
2022-02-13 15:47:52|russ2000_0350|DF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:52|russ2000_0351|PODD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.674|0.674|0.92|1.641|2.008|3.212|3.791|4.361|6.671|7.417|10.11|11.861|12.469|14.617|18.735|20.211|20.807|22.937|25.455|27.767|28.258|32.211|44.594|47.192|47.754|51.035|54.752|57.828|57.356|60.092|61.103|68.533|69.161|72.013|74.985|15.162|48.148|60.551|71.393|83.801|81.213|87.33|94.871|103.575|101.713|109.756|121.775|130.556|123.578|124.262|151.076|164.884|159.6|177.1|192.1|209.4|198|226.3|234|246.1|252.3|263.2|275.6||
2022-02-13 15:47:55|russ2000_0352|PNFP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6299|1.0293|1.2544|1.9176|1.9858|2.2769|2.7766|2.8919|3.0984|3.8617|4.4098|4.8163|5.2837|5.7187|6.891|7.5245|7.6808|8.2083|8.7548|9.7878|11.5551|21.2753|21.5832|22.3258|22.108|23.2126|24.2914|28.6209|35.7265|36.7406|38.5344|37.9317|41.8358|41.1146|42.2851|45.2073|45.0456|46.2664|44.6542|44.7223|44.3447|47.6048|48.4356|37.3347|49.4528|50.0954|51.3621|46.1104|54.6605|54.9242|55.9601|49.1422|58.6392|59.8238|62.4253|55.0625|66.5602|67.5837|78.1838|76.5025|94.611|98.1125|109.8518|90.4507|111.326|128.001|200.188|188.515|209.294|209.247|214.583|218.918|214.647|216.455|233.903|231.271|230.473|239.751|257.577|251.403|271.608|282.177|294.874|308.642|
2022-02-13 15:47:57|russ2000_0353|CLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||4.2|4.2|4.2|4.3|13.9|15.2|15.8|17.5|25.3|21|22.5|32.4|52.1|60.5|62.6|74.501|105.8|122|130.9|134.899|134.9|137.015|139.1|137.891|142.979|145.889|143.382|110.909|146.506|148.418|145.912|95.568|141.603|145.118|143.408|46.77|147.313|142.363|142.938|82.078|139.738|142.032|148.009|159.212|152.336|162.351|154.152|196.623|152.395|182.789|201.252|196.082|193.257|200.53|212.881|201.682|194.713|192.793|204.363|186.1|186.666|187.823|192.147|193.669|194.583|202.785|197.956|178.419|184.213|179.168|175.437|113.417|177.823|172.045|156.797|164.341|170.913|168.346|162.505|165.267|169.596|160.3|155.489|151.414|153.715|148.567|146.158|146.443|152.923|149.227|157.517|153.731|149.887|162.766|160.018|-13.641|138.967|126.589|132.114|-31.956|90.266|86.605|131.884|-45.659|82.057|72.65|||||||
2022-02-13 15:47:58|russ2000_0356|TRMK|revenues|0|||||||||||||||||||||||||||||36.5|35.9|39.5|41.4|41|42.7|43.4|46.6|47.3|48.5|53.4|54.2|53.7|55.5|58.8|58.9|56.2|55.9|56.5|71.3|59.6|61.1|62.1|62.4|63.9|65.2|67.7|64.2|68.3|69.1|69.5|70.6|73.8|78.4|78.9|84.2|84.7|87.76|86.6|86.3|91.962|93.77|86.63|85.741|90.777|97.055|104.695|108.041|102.915|105.441|118.014|107.686|110.38|110.275|104.699|123.058|94.348|108.125|101.193|95.684|104.957|95.859|113.188|105.544|104.931|109.001|110.698|-163.564|110.093|114.302|116.655|122.18|123.265|126.084|121.346|125.723|131.553|129.307|133.016|128.575|125.787|133.433|131.546|73.117|122.746|134.262|129.952|58.66|113.125|110.769|117.614|112.454|119.404|128.08|130.98|127.275|125.359|134.784|134.569|126.039|125.385|126.625|127.555|125.03|122.977|125.537|126.476|125.481|125.499|136.645|132.767|132.787|132.551|135.389|137.05|130.505|128.644|138.361|137.073|132.331|147.648|151.53|156.189|155.045|138.546|152.316|128.132|128.329|
2022-02-13 15:48:03|russ2000_0357|NTCT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.3|22.8|23.959|25.169|28.819|32.473|21.49|18.166|19.732|21.483|22.903|17.849|17.937|18.155|17.717|15.603|17.515|18.89|19.526|20.097|20.489|22|22.628|23.501|23.65|24.911|25.814|23.575|25.08|26.499|27.318|27.912|29.612|53.741|57.69|60.607|68.861|72.05|66.086|58.062|59.691|70.715|71.874|66.811|69.413|76.336|77.98|63.296|72.624|83.297|89.462|76.361|84.545|91.567|98.077|81.805|92.097|110.428|112.317|107.852|103.599|122.833|119.385|100.743|261.11|307.679|285.887|268.952|272.048|302.192|318.92|225.756|256.863|268.944|235.224|205.111|223.797|246.008|235.002|186.024|216.421|260.024|229.351|183.815|205.339|228.739|213.389|190.272|211.918|262.194|
2022-02-13 15:48:05|russ2000_0358|EVR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.274|||45.626|42.859|||89.496|65.912|72.399|93.792|44.488|60.118|56.813|33.607|49.726|71.043|83.196|110.58|88.021|64.97|123.718|99.196|107.098|141.204|163.181|112.781|102.798|172.497|153.029|214.049|152.631|206.797|187.328|218.672|149.113|217.696|227.161|321.888|237.983|268.096|308.951|408.243|257.713|350.656|386.314|427.825|383.388|366.812|403.146|536.225|460.373|446.917|378.191|767.754|412.308|527.847|398.933|656.643|422.821|503.871|399.675|923.946|658.758|684.952|821.071|1113.13|
2022-02-13 15:48:08|russ2000_0359|FRGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.616|121.249|121.157|116.946|126.142|128.833|128.173|126.578|133.624|140.88|140.678|136.155|145.436|154.185|155.298|156.224|163.875|171.9|172.105|179.512|176.677|181.532|182.256|171.305|175.607|172.624|158.691|162.21|169.484|176.827|174.648|167.638|165.852|171.381|164.248|159.462|146.699|63.438|77.94|327.3|144.739|91.155|88.592||
2022-02-13 15:48:09|russ2000_0361|SIGI|revenues|0|||||70.3|69|68.4|70.7|69.7|74.4|80.5|85.2|88.7|88.3|91.8|95.6|96.9|103.7|108.7|113.5|115.2|118.5|120.6|127.2|126.8|128.1|131.5|129.7|132.4|133.4|132.5|141.7|134.7|136.1|141.6|158.9|144.6|147.2|157.6|166.7|162.4|166.8|172.8|177.6|182.7|184.4|200.3|200.8|201|209|216|213.1|201.9|202.1|197.2|203.6|197.2|196|198.9|202.083|202.6|207.5|215|212.229|234.705|251.898|237.7|250.568|243.847|245.245|250.826|246.299|255.469|259.614|271.956|244.619|278.54|290.847|300.46|287.706|320.485|333.087|343.342|338.142|375.12|382.137|396.187|400.18|404.039|409.143|426.153|431.678|442.666|455.461|450.786|458.954|462.109|462.038|455.469|466.611|439.047|433.353|389.211|356.944|356.846|377.195|390.175|389.802|393.112|387.718|389.702|394.089|403.456|399.57|394.069|400.38|419.348|428.907|436.872|448.975|459.949|468.945|486.813|488.034|509.071|506.849|515.358|503.583|523.892|521.973|540.457|545.53|551.474|568.747|581.691|582.358|600.469|614.485|621.293|633.737|626.689|651.916|664.471|643.004|698.962|708.204|710.425|728.9|664.829|682.447|776.566|758.783|803.907|840.518|865.044|869.6|
2022-02-13 15:48:13|russ2000_0362|POWI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.1|5.4|5.6|6.843|7.1|10.049|13.343|15.531|14.426|15.113|20.317|20.152|20.821|22.979|30.14|30.127|28.01|29.012|27.86|26.632|26.196|21.247|23.003|23.649|23.67|27.148|28.168|29.198|29.09|29.8|34.525|32.267|34.165|35.944|32.946|33.598|34.412|34.241|36.543|37.875|35.253|41.465|44.404|41.281|45.317|43.24|49.806|52.68|51.84|53.635|53.816|42.417|40.289|49.25|60.024|66.138|71.507|79.858|75.452|72.986|76.762|80.184|75.063|66.73|71.773|76.382|78.045|79.17|77.04|87.922|91.715|90.412|83.073|88.985|90.144|86.595|82.557|85.265|88.878|87.909|88.036|97.571|101.625|102.436|104.688|107.563|111.255|108.249|103.081|109.482|110.085|93.307|89.188|102.865|114.159|114.457|109.664|106.832|121.129|150.693|173.737|180.11|176.776|172.654|
2022-02-13 15:48:16|russ2000_0363|SWC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:16|russ2000_0364|KFY|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9|90.9|88.5|91.7|104.9|116.3|122.1|144.362|173.623|173.621|157.171|131.883|114.443|107.419|92.776|80.24|89.788|85.658|80.663|82.357|78.333|81.965|86.685|103.72|108.183|113.541|123.622|131.031|129.095|132.932|136.817|152.924|161.146|164.787|173.508|189.76|196.277|206.824|212.091|220.45|217.472|199.737|144.493|114.426|123.288|146.556|152.9|176.905|183.162|193.204|194.109|205.776|214.59|209.988|194.623|207.558|196.023|204.799|210.272|238.607|237.587|246.237|250.937|260.798|260.325|264.717|258.871|282.153|279.335|291.339|358.879|417.161|392.933|414.954|394.195|419.587|414.917|455.468|460.77|488.364|478.362|506.793|486.172|502.535|496.198|504.177|527.979|448.976|346.883|437.789|477.88|557.394|588.098|643.398||
2022-02-13 15:48:20|russ2000_0366|MWA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.3|124.7|162||480.4|434.9|500|518.1|411.9|459.7|502.5|474.9|412.3|421.6|528.5|496.9|367.7|322.2|363.2|374.8|313.1|301.8|375.9|-31.1|287.6|235.5|259.6|256.3|215.4|251.5|275.9|281.1|245.1|283.1|299.4|293.2|257.4|288.1|318.5|320.7|261.8|290.3|301|-59.7|163.1|197.2|224.7|215.6|167.2|199.7|232.2|226.9|178.3|233.2|250.2|254.3|192.8|234|274.3|266.9|212.6|257.7|228.5|265.3|237.4|267.5|310.5|295.6|272.3|
2022-02-13 15:48:22|russ2000_0367|FWRD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||27.2|34.6|37.4|35.8|35.7|36.4|37.5|38.5|36.979|38.893|39.295|-34.43|41.005|24.845|28.901|29.783|28.85|30.739|33.354|37.495|37.728|40.781|42.599|49.735|49.407|54.058|53.703|57.739|60.723|56.965|53.357|56.455|52.898|56.355|57.447|59.373|56.646|59.174|60.513|65.184|64.303|68.41|71.905|77.579|69.533|77.488|84.841|89.073|82.33|86.779|90.441|93.208|87.353|93.147|97.746|114.49|107.938|121.563|121.484|123.452|96.616|99.697|103.079|118.018|106.977|122.132|121.522|133.31|120.201|132.192|135.749|148.259|137.081|148.326|143.514|155.525|141.56|159.804|170.033|181.085|171.569|193.852|201.477|214.062|205.918|249.694|247.093|256.42|229.549|238.637|249.552|312.473|262.046|283.876|298.289|325.137|302.608|330.343|331.375|173.288|321.471|302.887|313.683|319.656|305.557|281.678|331.997|350.341|362.202|420.671|419.625|459.929|
2022-02-13 15:48:25|russ2000_0369|ELLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:25|russ2000_0370|CSOD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.11|9.67|10.613|12.289|11.159|15.747|14.87|20.019|22.386|24.002|26.718|30.768|36.426|37.657|44.346|48.27|54.856|57.409|61.468|68.318|76.373|73.955|82.563|87.271|95.862|99.324|107.013|107.758|109.029|111.582|116.651|121.796|131.956|133.113|132.517|134.014|138.247|140.117|141.86|144.952|149.594|150.136|184.358|||||||
2022-02-13 15:48:26|russ2000_0371|CCOI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.542|18.578|15.96|13.834|14.233|15.519|15.148|14.523|20.945|20.387|21.736|28.218|34.414|33.806|33.772|33.223|34.447|36.155|37.954|40.515|43.621|45.108|46.969|49.965|52.11|53.859|54.594|54.925|55.076|57.991|60.229|62.512|62.776|64.395|66.783|69.461|73.46|75.58|77.367|79.094|76.888|77.817|79.656|82.613|84.553|85.803|87.761|89.861|92.937|94.623|95.691|96.751|97.242|98.799|103.017|105.177|108.291|109.955|113.057|115.596|117.203|119.777|122.969|125.226|128.706|129.296|130.139|132.049|134.137|134.789|136.942|140.293|140.915|140.99|142.302|143.898|146.777|147.879|147.927||
2022-02-13 15:48:28|russ2000_0372|BGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.394|95.767|89.08|93.175|71.956|73.092|84.632|35.101|66.21|77.85|70.9|78.717|67.454|76.369|83.31|101.223|90.677|93.735|91.941|96.401|90.111|94.116|92.316|102.719|92.98|105.265|101.854|111.207|103.745|118.204|117.003|-2918.246|116.342|119.184|116.515|134.855|118.638|122.899|123.871|135.608|125.182|121.145|125.144|141.866|131.405|129.453|133.01|149.998|157.339|148.612|154.155|173.706|171.194|160.882|181.35|211.547|198.14|202.889|208.998|237.99|217.122|193.645|213.3|342.291|352.978|306.376|318.247|394.706|412.307|361.676|406.051|466.353|431.729|388.378|422.602|458.055|412.734|371.197|406.311|470.172|449.37|512.539|495.759|510.241|505.134|464.375|514.965||
2022-02-13 15:48:30|russ2000_0373|HALO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0289|0.0078|0.0167|-0.0534||||||||||0.0457|0.0256|0.0559|0.0733|0.1197|0.3625|0.4263|0.8102|0.7085|0.9429|1.3379|1.8055|1.4342|2.4622|3.0622|2.7724|1.4262|3.0289|6.4439|3.4417|3.2134|3.3965|3.5725|7.5439|23.1889|22.9424|2.4112|7.4402|7.7572|5.3343|21.7933|11.834|14.454|16.013|12.498|11.966|18.385|14.606|30.377|18.666|43.384|20.78|52.227|42.499|33.336|31.853|39.003|29.568|33.75|63.731|189.564|30.872|35.202|25.556|60.232|56.949|39.148|46.23|53.665|25.354|55.221|65.316|121.703|89.022|136.455|115.83||
2022-02-13 15:48:32|russ2000_0374|JJSF|revenues|0|||||3.8|3.8|3.7|4.7|4.7|4.7|4.7|5.2|5.3|7.1|7.8|7.9|9.6|10.9|19.4|15|16|19|21.1|19.8|18.9|21.3|27|20.3|21.1|26.5|28.5|24.7|25|28.6|31.4|27|28.5|33.5|37.9|30.8|32.7|39.4|44.3|38.4|40.3|45.2|50.6|41.2|40.3|47.9|56|42.9|42.1|49.1|51.9|43.6|50.3|63.4|62.9|52.2|58.9|73.3|78.09|60.5|62.9|82.1|80.893|65.5|67.813|89.579|94.72|70.07|76.807|100.97|103.849|79.025|77.712|100.628|100.05|77.244|81.408|102.529|103.386|79.945|95.214|118.952|122.477|98.521|99.35|129.452|129.789|108.571|112.044|140.132|154.084|114.142|130.04|162.51|162.209|130.898|144.229|176.839|177.393|141.142|149.352|179.761|182.792|149.102|157.361|189.729|200.511|155.632|162.731|206.328|219.38|172.686|189.554|226.335|242.221|191.408|201.326|237.036|237.913|203.523|205.321|257.113|253.494|212.752|225.008|278.724|259.772|222.85|229.71|277.981|262.24|225.57|246.513|295.415|316.726|265.21|266.101|306.239|300.715|271.612|276.302|326.701|311.872|282.897|272.042|214.563|252.536|240.997|256.178|324.344|323.06|318.49|
2022-02-13 15:48:36|russ2000_0375|STNG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3592|9.542|6.7075|5.5025|5.867|6.1554|7.2623|13.3582|12.0221|17.0159|20.9911|21.461|22.642|29.124|27.487|28.667|30.103|44.924|51.533|57.756|53.367|76.734|57.445|82.891|125.737|160.706|188.464|228.142|178.399|165.128|137.214|114.336|106.069|122.801|118.418|123.119|148.394|156.446|141.795|119.281|167.526|195.83|150.805|136.067|221.622|254.167|346.239|177.25|138.236|134.165|139.442|119.271||
2022-02-13 15:48:37|russ2000_0376|WTS|revenues|0|||||25.7|25.5|31.1|31.1|31.1|31.1|32|34.3|36.6|34.1|32.8|35.2|39.9|37.8|41.8|44.3|48.8|46.5|55.3|55.2|58|55.4|67.7|71.2|78.6|74.4|81|87.8|94.7|87.4|94.1|108.1|110.2|111.4|109.6|113.9|119.8|122.5|130.6|127.7|133.5|126.7|152.7|159|174.4|171.6|175.3|177|159.8|170.4|176|174.2|184.2|-87.2|179.5|111.8|108.2|110.3|113.3|114.3|130.3|100.669|117||130.77|131.184|125.656|127.609|135.925|135.562|138.009|139.444|143.32|151.505|159.811|160.89|165.692|173.512|175.509|187.146|186.008|206.954|210.19|221.406|219.027|228.183|232.729|244.407|274.95|300.175|325.137|330.515|346.092|350.422|340.487|345.299|344|389|379.3|319.1|290.7|308.2|303.8|323.2|319.3|324|314.6|316.7|329.9|375.7|370.8|331|361.2|367.4|352.8|354.5|358.9|366.8|371.8|376|365.2|396|376|376.5|356.2|386.9|366.3|358.3|344.2|371.1|341.1|342|347.2|378.5|364.7|366.3|378.5|407.9|390.9|387.6|388.7|416.8|394.7|400.3|382.6|338.7|383.9|403.4|413.3|467|455|473.9|
2022-02-13 15:48:40|russ2000_0377|ICON|revenues|0|||||||||||||||||||||||||6.5|6.5|6.5|6.5|8.6|11.9|12.2|8.7|10.6|12.7|11.9|24.1|1.3|2.3|2.7|1.2|1.9|2.2|3.3|2.4|4.5|7|5.9|2.6|5.8|13.8|10.6|7.7|6.3|15|11|12.7|16.9|29.7|23.8|18.897|23.4|38.4|28.9|24.1|21.254|33.1|22.2|14.196|24.446|26.852|22.457|16.912|22.652|30.57|25.325|17.78|24.19|49.563|43.226|38.377|42.041|42.055|27.113|20.168|19.225|28.674|13.404||4.3|4.287|9.205|12.364|13.269|18.409|22.113|26.903|30.841|39.071|42.681|47.411|55.667|51.7|55.135|54.259|50.501|56.408|59.367|65.782|71.704|76.013|96.887|87.955|92.356|89.293|92.683|95.513|88.451|93.646|86.59|85.131|105.062|115.125|107.175|63.212|110.4|95.116|89.965|96.009|95.814|97.398|91.332|-12.954|67.676|68.209|60.457|58.801|58.722|61.647|53.165|52.298|48.548|50.212|46.224|42.705|35.942|34.394|35.471|43.178|27.951|22.277|||||||
2022-02-13 15:48:41|russ2000_0378|BURL|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||989.956|871.74|975.852|1327.956|1072.989|971.48|1072.855|1344.663|1135.858|1051.126|1166.108|1496.542|1190.919|1151.573|1238.669|1548.683|1288.884|1260.716|1349.047|1692.304|1352.219|1368.98|1444.572|1944.272|1524.708|1504.742|1640.958|1998.071|1634.194|1662.022|1781.583|2208.599|801.523|1012.328|1667.235|2282.894|2193.296|2215.911|2304.041||
2022-02-13 15:48:43|russ2000_0379|HURN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.15|40.334|44.883|51.13|55.208|59.149|60.475|67.626|74.46|83.115|96.717|126.044|129.176|145.337|147.396|151.007|155.973|185.355|179.841|164.542|166.557|161.744|152.624|139.241|148.144|158.302|113.331|148.545|166.286|166.719|176.344|152.433|159.225|175.358|194.709|179.372|188.53|192.277|42.572|229.834|230.546|216.728|24.425|170.734|204.886|191.556|201.847|197.05|203.241|202.493|195.2|205.799|202.348|194.358|205.24|211.298|218.277|219.744|228.68|223.062|244.288|242.925|255.199|241.922|220.827|208.164|200.101|205.147|233.378|227.697||
2022-02-13 15:48:45|russ2000_0380|ROIC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0457|1.3693|2.8942|4.8423|7.2231|10.0409|11.4939|13.5554|16.6473|16.6477|18.1184|18.8893|21.4404|24.3844|26.0635|27.1476|33.6365|36.35|36.915|40.856|41.743|45.122|46.215|50.077|51.285|56.094|58.671|59.354|63.07|65.9|66.64|67.966|72.754|74.395|72.341|73.904|75.158|76.053|72.93|72.438|73.619|74.872|66.552|69.772|72.918|69.187|70.73|71.385||
2022-02-13 15:48:47|russ2000_0381|BECN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.047|180.195|199.19|172.116|248.451|231.171|339.885|322.396|407.102|431.253|380.209|286.945|484.87|493.761|398.396|304.251|514.647|567.201|463.329|319.303|463.586|487.749|367.721|285.366|474.279|482.603|404.793|296.321|540.747|575.562|489.85|395.161|560.526|598.121|513.71|416.277|627.168|683.568|552.129|384.885|663.397|726.494|596.042|413.184|718.214|787.729|976.48|823.537|1152.726|1174.366|1002.184|870.724|1213.894|1289.868|1121.979|1425.625|1934.951|1935.745|1721.676|1429.037|1924.534|920.853|1415.3|1197.1|1549.3|1755|1576.5|1318|1872.1|1875.4|1754.9|
2022-02-13 15:48:49|russ2000_0382|PCH|revenues|0|||||250.1|258.6|249.1|236.1|234.7|248.6|239.6|227.4|233.3|249.9|250|243.3|248.6|243.9|246.8|252.8|258.2|266.8|273.7|285.4|297.4|296.1|318.4|315.7|326.7|321.2|314.3|290.7|293.6|316.6|322.9|303.9|334.5|328.4|340.1|323.6|361.5|326.6|338.2|342.5|365.3|345.1|373.3|387.6|394.6|397.2|411.2|402.2|388.6|386.1|398.2|381.5|399.4|394.2|395.4|379.8|402.5|400.5|404.6|481.1|416.418|413|446.6|532.3|474.556|462.523|452.017|-95.903|316.251|335.026|337.903|293.063|321.451|333.178|326.544|124.814|334.802|368.094|307.174|297.01|316.529|472.639|370.1|326.497|336.91|368.473|405.54|390.958|401.224|413.293|396.752|387.959|370.303|398.489|436.066|-813.514|112.559|103.024|130.791|93.583|129.593|78.782|163.716|104.078|105.418|128.978|158.877|146.174|122.233|112.37|152.891|109.927|112.384|117.54|151.911|143.299|139.253|133.212|157.869|139.955|139.579|143.919|177.215|146.237|134.125|128.747|174.475|137.989|127.896|141.495|174.027|155.681|149.681|163.229|190.441|175.244|199.897|268.233|289.199|217.25|181.716|215.581|226.302|203.499|208.88|181.555|313.046|337.449|354.193|447.506|287.33|248.406|
2022-02-13 15:48:53|russ2000_0383|MSTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9|23.8|27|24.789|29.322|45.7|35.309|46.162|50.615|50.344|64.855|49.447|49.412|49.209|41.429|42.015|35.659|36.83|33.369|41.969|37.435|43.633|42.837|51.672|49.106|49.884|60.626|71.592|59.986|65.437|65.81|77.429|69.498|74.106|77.665|92.554|69.354|78.052|91.232|110.527|83.539|88.856|90.628|95.005|80.24|87.759|104.017|105.771|93.39|107.537|114.53|139.12|122.029|138.151|141.704|135.284|138.334|135.324|136.08|155.986|130.183|137.905|141.919|165.881|137.904|141.853|151.202|148.871|123.871|132.94|129.536|143.522|119.015|123.142|129.896|141.536|122.232|119.22|126.01|136.381|122.967|120.602|122.152|131.917|115.366|117.737|119.693|133.531|111.424|110.584|127.408|131.319|122.902|125.351|127.994|134.515|
2022-02-13 15:48:56|russ2000_0385|LTC|revenues|0|||||||||||||||||||||||||||||||||||||||1.1||3.4|4.1|4|4.3|5.5|6.4|7.8|7.9|7.5|8.5|9.3|10.2|12.3|12.9|14.3|15.23|16.4|18.1|19.2|19.734|21.4|30.7|18.4|15.732|22.2|23|22.795|14.966|22.506|22.717|21.536|14.286|18.278|18.081|17.057|10.721|17.239|17.24|17.732|10.611|15.86|15.751|15.89|11.384|16.846|16.603|17.143|11.586|21.775|15.926|16.966|18.026|18.034|18.646|18.131|18.375|18.729|19.793|18.246|18.022|17.847|17.851|16.999|16.142|17.716|17.385|17.199|17.335|17.736|17.925|18.359|20.426|20.253|21.18|21.431|20.752|22.64|23.055|23.402|24.121|25.663|25.681|25.825|28.593|29.438|29.227|29.541|30.755|31.48|32.387|34.943|37.393|38.604|39.996|40.842|42.141|42.622|42.468|41.246|41.729|41.81|41.472|41.776|43.587|45.456|46.266|47.119|46.463|46.41|28.481|38.173|46.273|40.28|38.129|37.472||
2022-02-13 15:48:59|russ2000_0387|AGIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.268|6.288|6.268|6.282|6.268|6.268|6.268|6.744|8.411|8.411|33.9|14.636|34.202|13.219|5.48|6.218|31.281|6.978|8.985|22.648|10.508|11.346|11.358|9.799|8.762|40.414|15.198|30.013|30.227|26.221|26.024|35.44||||203.196|||||
2022-02-13 15:49:00|russ2000_0388|FCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||4.7|5.1|5.2|5.2|6.2|8|7.6|8.1|9.5|9.5|10.7|14.5|14.1|11.9|13.5|19.1|20|21.3|20.9|22.5|31.013|34.585|33.395|-3.461|41.475|42.154|29.197|30.491|50.68|51.075|55.859|90.557|101.351|94.526|83.593|96.225|110.24|107.445|104.433|104.887|116.614|123.917|133.189|165.825|169.264|159.76|162.068|216.841|227.725|239.692|253.334|280.519|307.102|337.67|325.497|322.876|347.846|360.525|348.637|342.938|350.04|349.033|346.14|356.248|361.816|400.437|413.802|390.713|395.228|396.243|386.055|399.345|407.178|414.613|414.643|415.998|425.552|454.324|451.178|425.158|432.338|449.137|455.47|442.204|470.285|460.147|438.042|441.92|446.344|444.715|448.962|467.711|497.774|512.098|513.012|504.993|551.274|606.119|593.106|602.218|604.593|607.852|622.249|626.581|686.277|711.486|702.228||
2022-02-13 15:49:03|russ2000_0389|NPO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.2|174.2|177.7|184|198.3|168.8|179|213.8|216.3|192.1|204.1|212.5|219.4|199.6|207.1|228.3|226.7|228.6|244.8|247.3|254.4|252.7|275.6|283.1|316.8|278.6|115.3|185.1|205.3|189.4|223.2|228.2|250.8|194.5|191.5|269.6|263.7|300.8|271.4|311.5|301.7|291.7|279.3|286.9|305.8|276|275.5|287.2|313.1|302.6|316.4|277.5|298.4|306.6|321.9|294.9|313.2|292.7|286.9|295.8|307.6|343.7|154.3|368.8|393.6|388.2|123.5|303|317.2|299|286.5|282.7|247|268.3|276|279.3|298.6|283.1||
2022-02-13 15:49:06|russ2000_0390|PSB|revenues|0|||||||||||||||||||||||||1.4|1.4|1.4|1.5|1.4|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.4|1.5|1.5|1.5|1.5|1.6|1.7|1.6|1.6|1.7|1.7|1.8|1.7|1.7|1.8|1.7|1.7|1.8|1.8|1.853|1.8|7.4|8.7|-14.3|14.8|21.9|26.2|27.26|29.2|31.2|33.281|34.833|35.864|38.088|38.485|18.056|39.49|41.082|43.367|24.184|48.36|48.785|48.067|37.602|49.607|51.588|48.897|42.236|53.765|52.008|53.162|54.541|53.908|55.533|54.799|55.943|58.903|59.305|61.842|62.789|65.307|67.457|68.707|70.028|70.306|70.623|71.642|69.272|69.309|67.548|67.057|67.741|67.305|69.595|69.938|70.594|73.69|73.139|76.633|74.73|84.843|85.791|87.179|89.384|88.278|88.087|89.934|93.586|95.487|94.151|95.791|91.486|92.462|93.081|93.452|94.14|95.973|96.218|97.34|97.599|100.061|99.8|100.481|101.837|103.759|101.824|103.808|104.125|107.825|107.782|108.064|106.175|106.216|100.559|103.76|105.088|108.047|109.364|110.448||
2022-02-13 15:49:09|russ2000_0391|MSA|revenues|0|||||95.7|104.7|93.5|97.4|95.8|99.2|96.4|101.9|102.1|98.6|90.2|97.8|94.3|96.5|88.6|103.2|93.2|101.5|94.1|108.6|102.7|101.7|100.2|110.4|112|118.2|115.3|128.7|118.4|124.9|123.1|134.2|128.2|128.9|126|119.2|104.9|107.8|103.9|112.6|109.5|115.1|114.9|120.1|118.2|125.2|120|124.3|115.4|123.9|121.7|140|113.5|129.2|120.6|135.8|123.4|125.6|116.1|135.3|115.967|123.7|118|140.3|129.236|122.513|119.745|96.253|133.595|134.853|138.009|102.858|128.058|153.031|143.398|149.185|160.487|176.373|173.513|187.824|195.276|213.792|221.98|226.465|229.38|221.141|218.621|242.828|228.635|220.078|209.802|262.323|225.939|250.162|258.924|272.222|267.403|294.654|285.941|294|219.034|227.904|228.636|240.277|213.739|237.188|243.058|282.646|277.295|295.892|300.639|238.988|293.485|294.738|286.567|235.653|269.886|285.859|264.884|291.429|265.045|282.493|275.159|311.188|256.708|287.011|273.746|313.318|279.268|295.998|278.233|296.031|265.765|288.775|296.129|346.14|325.894|339.331|331.096|361.784|326.038|349.675|351.014|375.255|341.145|314.438|304.392|388.248|308.428|341.289|340.197||
2022-02-13 15:49:14|russ2000_0392|SCS|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.2|695.3|702|699.5|672.3|704|687.6|697.6|691.8|831.9|881|1070.1|944.7|1035.7|1034.4|985.7|868.3|792.5|731.4|660.4|643.1|659.3|635.6|680.8|555.6|612.1|614.5|563.4|597.7|651|674.1|691|676|702.9|750.7|739.3|727.3|789.7|802|778.4|808.5|825.2|885.9|901.3|815.7|901.8|811.3|654.8|545.6|578.1|616.1|551.9|541.8|599.8|672.6|622.9|639.4|700.5|719.4|690.2|675.2|744.9|727.2|721.4|667.1|757.6|784.8|779.4|723.1|786.7|800|749.9|705.5|819|787.6|747.9|718.8|758|786.5|769.1|735.1|775.6|772.1|772.7|754|875.8|901|912.4|824.3|998|955.2|946.2|482.8|818.8|617.5|677.1|556.6|724.8|738.2||
2022-02-13 15:49:16|russ2000_0393|NKTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4|0.3|0.6|0.5|0.6|1|1|0.8|1.5|1.4|1.8|2.2|3.177|3.973|4.309|4.79|3.865|6.679|4.9|6.395|7.78|9.9|10.628|13.073|10.633|13.789|14.061|13.146|14.097|16.799|22.405|24.167|26.746|22.251|23.218|22.63|25.528|27.748|27.357|25.624|25.831|28.527|28.546|31.366|28.494|28.55|36.354|32.881|28.959|60.223|58.632|69.904|85.016|65.917|56.321|65.773|19.992|20.401|21.439|28.353|9.711|12.988|10.223|39.009|33.237|42.563|37.925|45.314|11.299|17.331|27.068|15.782|17.949|23.684|18.412|21.146|23.004|33.862|60.909|31.146|19.771|28.513|132.871|19.552|108.801|22.661|59.952|39.37|58.882|32.768|36.336|37.452|24.728|34.589|152.928|95.466|38.018|1087.717|27.762|39.826|28.222|23.315|29.218|33.862|50.573|48.847|30.033|23.462|23.647|28.33|24.921||
2022-02-13 15:49:19|russ2000_0394|TTEK|revenues|0||||||||||||||||||||||||||||||||12.8|12.9|12.9|12.9|9.5|10.9|17|34.2|11.7|12.5|12.8|37.5|20.5|21.7|23.1|31.2|27.6|27.9|29.2|35.4|38|40.1|40.3|101.7|54.9|55.5|60.9|75.4|53.7|92.7|75.1|182.3|89.2|97|120.739|125.141|129.2|138.846|156.468|173.636|167.138|179.658|191.548|191.72|184.889|178.073|185.436|192.317|233.08|192.87|313.556|294.886|241.705|242.818|375.527|244.974|309.666|297.517|320.625|351.723|341.192|318.892|359.055|395.565|369.153|346.019|403.951|434.765|470.387|461.386|564.277|649.204|638.683|522.305|551.376|575.12|541.957|469.528|562.365|627.382|611.124|612.566|673.792|675.662|682.627|624.345|684.698|719.405|658.545|641.999|614.835|698.376|645.848|586.285|629.502|622.179|581.056|564.763|575.108|578.394|560.708|627.384|666.869|728.508|668.851|663.781|685.539|735.189|759.749|700.262|764.795|739.343|717.431|722.621|825.793|841.502|797.623|734.133|709.771|753.364|765.104|754.764|801.633|892.013|858.51|
2022-02-13 15:49:23|russ2000_0395|MASI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.973|26.973|26.973|26.972|49.306|58.344|58.344|58.344|58.954|63.68|64.376|69.276|71.11|74.766|78.132|83.066|85.492|83.569|87.441|92.613|98.765|100.08|100.988|105.574|113.042|109.565|104.04|112.341|119.228|122.775|119.069|132.161|135.942|137.422|131.447|142.434|139.814|140.923|144.118|161.787|154.537|155.726|152.575|167.273|171.167|172.636|167.621|201.474|196.643|192.306|193.36|207.939|212.953|211.621|210.583|223.132|231.664|229.652|229.011|247.51|269.625|300.953|278.112|295.054|299.043|305.118|307.414||
2022-02-13 15:49:25|russ2000_0396|APOG|revenues|2|||||48.2|58.3|58.7|54.5|55.9|63|69.4|61.3|69.7|73.3|72|64.1|63.4|79.2|79|90.5|92|105.5|113.9|122.3|130.1|152.2|154.7|152.7|142.2|153.5|157.3|146.5|133.8|158.8|161.4|142.4|130.9|145.8|146.7|149.1|148.8|175.6|184.5|179.4|178.9|186|186.3|205.3|219|222.2|215.5|214.4|228.6|253.2|228.8|-68.3|244.8|246|235|26.194|190.4|208.2|192.7|196.862|211.3|216.962|201.1|212.688|237.253|236.364|197.291|194.292|203.606|210.233|200.293|-16.34|184.709|200.282|199.166|0.725|121.467|135.844|143.562|134.456|145.9|150.957|157.146|141.236|164.132|173.73|177.42|150.176|187.005|188.642|203.885|206.202|209.885|217.673|210.975|243.276|238.468|244.97|240.397|201.666|180.851|187.442|179.812|148.599|143.028|144.651|147.2|147.898|153.338|165.557|174.853|168.715|154.134|175.94|190.416|179.734|179.311|178.287|199.43|214.417|210.883|231.945|244.41|246.698|239.962|240.754|238.324|262.149|247.88|278.455|274.072|314.126|272.307|343.907|356.506|353.452|336.531|362.133|357.718|346.255|355.365|357.058|337.916|337.099|289.095|319.483|313.583|308.612|326.006|325.797|334.217||
2022-02-13 15:49:28|russ2000_0397|AWR|revenues|0|||||13.7|16.6|20.3|16.8|14.3|16.9|21.7|18.1|15.6|17.4|22.1|18.6|16.2|20.4|23|18|17.8|20.5|23.9|18|18|21.9|24.6|21|19.4|21.5|25.8|23.1|19.8|20.3|26.1|24.4|20.9|24.1|30.2|25.4|22.2|28.6|31.7|26|24.2|30.5|38.7|29.4|24.9|32.4|39.6|32.9|30.4|39.9|45.3|36|32.2|39.3|45.7|36.5|30|35|47|36.2|36.2|42.1|51.6|43.6|38.749|45.428|55.248|44.535|40.291|49.87|59.41|47.943|44.485|52.802|61.612|50.306|46.676|51.817|63.725|50.451|46.651|59.344|68.961|54.134|49.794|60.532|68.091|59.691|64.315|63.038|73.741|72.143|72.27|79.246|75.842|74.012|68.942|80.313|85.261|84.202|79.609|91.691|99.325|84.242|88.466|95.476|111.3|104.534|94.307|109.829|119.709|96.068|106.892|114.582|133.893|111.541|110.552|120.695|130.914|109.916|101.945|115.641|138.327|109.878|100.933|114.618|132.975|110.115|93.527|111.954|123.806|106.8|98.81|113.195|124.418|104.18|94.728|106.901|124.182|111.005|101.733|124.647|134.496|112.993|109.077|121.278|133.688|124.2|117.06|128.414|136.755||
2022-02-13 15:49:31|russ2000_0398|RWT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|1.4||2.8|3.6|4.6|6|9.1|9.7|||6.4|1.5|5.1|50.8|7.6|4.4|-1.8|16.621|8.022|8.024|9.602|7.04|12.865|11.136|11.494|13.277|15.989|19.808|19.277|25.601|25.11|32.565|36.757|85.086|65.208|61.378|87.393|72.596|77.236|54.726|72.151|65.695|46.289|50.712|49.409|62.535|48.155|56.639|56.925|-1200.131|-145.126|-18.287|-88.174|-81.927|-8.984|31.65|52.048|56.651|73.635|44.361|35.313|36.021|36.225|24.009|16.776|17.86|45.379|33.944|58.638|64.38|93.249|89.871|41.041|62.883|31.745|38.317|70.12|52.216|34.754|54.469|36.197|63.383|42.832|55.231|73.021|45.56|61.352|60.287|61.364|46.311|74.771|54.284|67.211|16.782|76.835|62.402|62.982|102.252|-842.392|200.656|188.501|99.907|160.006|145.039|140.299|97|
2022-02-13 15:49:34|russ2000_0399|CHDN|revenues|0.0118529269473|||||||||||||||||||||||||||||||||||||||||8.8|34.4|3.1|2.4|40|11.8|11.8|8.6|49.3|13.2|21.2|11.6|54.9|14|27.8|13.3|60.8|16.8|28.4|15.4|67.4|33.3|31.2|17.7|84.1|63.1|93.5|25.645|132.184|103.796|101.111|31.715|163.257|121.247|110.674|30.972|172.627|125.587|109.656|35.719|188.999|121.819|78.976|37.729|140.159|102.536|29.563|51.882|163.207|101.661|41.213|36.093|163.262|97.046|80.27|47.842|169.933|103.905|89.055|65.721|179.297|99.603|85.945|73.737|180.037|100.896|115.833|85.164|215.395|147.546|137.241|131.554|249.686|166.349|149.265|138.196|270.816|164.877|157.407|147.876|283.594|185.496|162.062|167.141|303.472|173.483|168.104|250.9|409.2|279.8|-141.3|288.4|438.5|303.4|-207.9|167.5|339.3|196.9|178.9|189.3|379.4|221.3|219|265.4|477.4|306.3|280.6|252.9|185.1|337.8|278.2|324.3|515.1|393|||
2022-02-13 15:49:38|russ2000_0400|IART|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.3|2.3|2.6|3|3.1|3.5|2.9|3.8|3.2|4.3|3.9|3.3|4.6|3.8|4.3|1.482|5|12.6|12.1|10.447|14.531|15.827|16.89|19.177|21.684|21.385|22.319|23.699|25.916|26.441|30.204|30.064|36.78|42.736|47.058|59.025|52.443|56.441|59.13|61.811|65.839|69.778|69.334|72.984|77.135|100.121|116.647|125.394|123.032|134.767|135.015|157.645|156.008|157.198|167.028|174.37|160.95|165.725|172.286|183.526|172.698|178.595|186.641|194.134|181.041|193.329|202.185|203.523|196.185|210.17|210.084|214.432|196.652|205.547|213.246|81.387|215.059|231.351|197.523|219.074|202.534|212.673|226.367|241.16|236.77|249.309|250.332|255.664|258.636|282.164|278.834|368.602|357.082|366.19|365.854|383.315|359.69|383.645|379.095|395.127|354.324|258.665|370.232|388.647|360.071|389.992|386.861||
2022-02-13 15:49:41|russ2000_0401|CTLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412|436.1|447|505.2|414.3|440.7|453.1|519.6|418.3|455.8|446.6|510.1|423|454.9|438|532.2|442.2|483.7|532.6|616.9|543.9|606.3|627.9|685.3|551.8|623|617.5|725.7|664.7|721.4|760.6|947.3|846|911|1053.3|1188.2|1025|1217|
2022-02-13 15:49:42|russ2000_0402|PEI|revenues|0.52879229218|||||4.7|1.9|4.6||4.8|5.6|4.6||4.8|6.4|4.7||4.8||5.2||5.1|5.3|5.1||5.2|5.5|5.2||5.2|5.2|5.4||6|-1.1|5.2||5.1|-1.7|3.9||6.9|7.8|20.1||8.3|-8.286|10.3||11|4.654|11.2||11.8|12.2|11.4||11.5|10.6|21.8|15.1|13.9|18.6|10.492|24.063|22.102|23.593|24.933|25.898|28.446|23.657|-24.263|28.409|27.538|28.503|-29.721|27.824|20.327|31.677|-21.108|19.015|35.341|45.664|75.858|96.32|96.449|99.457|109.004|104.025|104.41|105.748|115.146|112.025|110.098|112.097|125.088|113.64|110.537|111.651|132.757|115.35|113.621|114.736|118.191|111.378|112.344|109.567|123.578|112.458|108.298|112.655|92.646|110.48|108.2|113.743|86.714|102.817|102.082|105.456|109.96|104.066|104.943|110.274|119.396|109.388|106.825|105.137|111.355|100.057|101.693|107.036|116.625|101.972|94.253|98.86|104.861|89.264|89.25|89.211|99.765|86.282|91.973|88.103|96.042|85.305|81.392|81.374|88.723|74.243|56.769|64.189|66.622|65.403|74.118|71.736|||
2022-02-13 15:49:46|russ2000_0403|EE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:46|russ2000_0404|OSIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|24.3|21.9|24.8|21.4|24.8|24.6|30.9|24.9|26.5|31.776|27.7|24.884|27.996|29.379|28.84|26.455|30.044|32.134|35.597|37.101|43.673|50.946|50.924|38.645|51.095|61.531|95.798|87.644|102.531|94.153|100.713|101.87|117.138|108.092|125.586|115.529|137.458|126.498|152.799|131.013|164.194|156.708|171.173|148.161|159.042|144.095|139.063|133.761|150.621|145.401|165.328|128.453|169.287|174.931|183.429|161.317|187.993|208.439|235.241|181.694|194.049|198.409|227.895|206.274|236.408|203.956|260.104|218.397|257.829|215.375|266.601|200.05|197.339|210.804|221.467|220.855|242.548|245.146|252.402|257.133|277.528|267.299|287.326|266.249|303.205|304.284|308.377|290.852|305.342|292.883|276.967|254.908|276.009|283.787|332.198|279.257|276.681|
2022-02-13 15:49:49|russ2000_0405|MATW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||40.1|42.1|42.7|41.8|41.2|42.8|44.3|43.7|42.6|45.4|51.7|49.5|49.4|51.6|55.2|55.4|56.4|58.6|61.4054|66.9348|64.6969|67.129|69.0254|66.1357|66.5558|66.3392|71.461|78.926|85.319|110.11|118.825|113.832|109.073|115.581|116.145|118.066|116.902|124.987|120.635|146.277|148.706|156.243|158.983|175.89|170.109|181.068|181.804|182.91|175.424|202.979|185.477|185.472|182.348|197.827|219.27|219.178|191.286|197.362|192.047|200.213|192.973|200.866|213.329|214.661|207.344|220.151|231.511|239.815|217.213|225.545|227.478|230.081|225.609|256.39|250.652|252.706|229.945|246.837|279.983|349.832|343.584|349.394|364.752|368.338|354.232|367.176|382.061|376.995|348.998|380.916|389.63|396.064|369.454|414.061|411.621|407.444|374.177|391.4|379.294|392.405|364.944|374.8|359.422|399.14|386.657|417.154|428.38|438.839|438.579|
2022-02-13 15:49:52|russ2000_0406|PSMT|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|27|23.6|24.7|22|23.769|25.809|37.301|53.7|79.951|74.348|96.601|108.163|124.71|119.66|136.174|147.548|173.696|162.705|144.579|169.39|180.588|169.512|19.436|147.959|165.587|145.994|84.651|141.071|164.402|154.507|158.845|169.974|193.258|184.637|186.804|202.497|231.857|224.312|230.135|250.411|293.844|283.665|291.963|305.208|334.793|306.544|305.083|315.419|366.122|348.616|365.734|386.072|449.617|431.148|443.184|477.451|548.406|505.328|513.978|535.286|607.41|571.722|585.394|605.601|674.374|615.037|622.555|656.021|750.296|697.103|699.182|711.931|777.931|704.262|711.052|739.572|793.296|730.258|733.502|767.072|839.563|782.201|777.866|779.637|854.425|788.556|801.3|811.941|906.735|799.931|810.581|877.432|937.569|895.264|909.606|975.356||
2022-02-13 15:49:55|russ2000_0408|SSD|revenues|0|||||||||||||||||||||||||||||||||||||||||28.5|28.5|28.5|28.5|33|39|42.5|36.8|35.8|41.9|47.1|43.3|43.5|51.8|57.1|50.1|51.9|65.6|68.8|59.8|59.3|70.8|77.2|71.9|74.7|83.8|88.8|81.2|84.6155|97.8255|101.0481|85.5987|94.824|115.8425|111.6605|93.5356|102.3712|124.1503|130.2928|108.6596|116.4562|146.4608|151.8922|133.3729|159.9157|181.8353|188.56|167.742|184.216|224.334|233.809|203.897|215.658|241.232|226.718|179.573|193.155|231.288|217.265|175.281|167.656|219.263|219.823|149.757|119.323|152.198|150.085|115.118|123.82|165.614|146.447|119.606|132.536|177.812|162.366|130.733|158.734|181.703|172.113|143.681|154.281|195.348|195.619|160.074|168.288|207.91|209.32|166.63|176.491|216.665|216.139|184.764|199.523|229.973|230.974|200.191|219.867|263.002|262.476|231.68|244.779|308.007|284.178|241.845|259.244|304.853|309.932|262.51|283.668|326.076|364.304|293.897|347.642|410.281|396.738|418.556|
2022-02-13 15:49:58|russ2000_0409|ATU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0412|AYR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0413|BCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.986|547.442|586.986|732.9|764.596|694.58|744.878|852.295|877.979|798.344|767.18|961.187|983.319|862.046|809.903|955.397|991.58|876.535|880.695|1043.773|1067.214|919.533|974.443|1138.939|1226.644|1091.965|1182.841|1408.132|1338.512|1065.805|1042.086|1230.081|1269.524|1101.713|1170.534|1242.76|1589.313|1472.231|1821.316|2443.161|1879.451||
2022-02-13 15:50:00|russ2000_0414|HTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.842|44.044|42.918|-127.76|42.935|55.112|48.312|-125.845|59.174|68.526|65.654|-190.773|60.234|61.467||2.133|19.927|30.319|38.01|43.563|19.229|17.691|29.751|35.874|31.704|31.287|32.681|33.163|31.655|32.87|33.878|-12.172|34.657|34.287|40.623|-8.294|27.202|28.439|30.709|116.529|269.736|296.031|262.687|228.863|243.834|290.075|286.324|253.055|353.275|390.327|399.896|334.308|359.963|435.086|442.564|357.808|363.539|460.668|403.457|313.262|338.563|384.282|380.038|147.955|324.252|383.987|419.151|312.298|382.049|572.683|604.611|477.225|523.267|447.815|473.035|389.14|
2022-02-13 15:50:03|russ2000_0415|BFAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.622|72.066|74.504|77.951|81.736|85.756|87.173|91.197|94.476|99.954|105.385|107.717|112.407|117.047|118.085|125.217|131.347|136.8|138.954|144.662|150.758|157.017|154.425|163.059|169.139|175.232|172.199|181.295|190.077|201.394|189.53|193.6|199.827||||||||||||||||258.122|271.463|267.927|273.426|280.123|310.813|308.663|319.177|332.155|348.1|334.976|337.768|350.44|370.465|365.944|371.596|385.322|402.053|383.929|398.537|422.164|445.546|433.316|439.879|463.657|489.699|471.585|478.241|501.758|528.06|511.584|520.615|506.323|293.772|337.92|377.078|390.84|441.478|460.333||
2022-02-13 15:50:05|russ2000_0417|MGEE|revenues|0|||||72|43.1|45.1|59.7|71|42.3|46.1|64.4|67|41.2|43.7|58.4|60.8|42|44.4|55|69.7|40.5|46.6|57.5|70.3|41.5|47.1|58.7|65.9|45|49.3|60.4|70|46|51.3|64.9|65.9|46.9|48.5|66.7|73|50.3|53.5|67.3|82.2|50.3|52.2|60.3|74.4|48.5|54.7|70.9|80.1|50.4|52.8|69.9|84.9|53.3|53.2|73.3|75.1|54.5|57.8|62.3|79.5|57.162|64.4|72.971|84.543|64.155|71.961|103.448|122.03|70.262|65.931|75.488|98.272|74.004|79.43|95.39|128.494|82.648|87.931|103.497|135.281|85.414|86.84|117.346|138.909|100.467|114.398|159.595|158.585|99.721|110.629|138.611|167.886|110.545|116.323|142.84|189.996|124.737|125.807|155.453|181.144|107.556|109.297|135.822|159.643|109.082|127.938|135.928|164.605|117.259|133.572|130.946|149.259|117.221|137.838|137.005|167.237|128.288|140.099|155.263|210.245|128.765|135.135|145.707|170.134|122.126|140.795|130.973|147.527|121.576|136.717|138.925|156.823|126.463|139.539|140.286|157.632|124.262|137.795|140.079|167.569|122.147|138.198|140.941|149.873|117.04|135.211|136.509|167.915|130.73|145.873||
2022-02-13 15:50:09|russ2000_0419|RMBS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|5.9|6.7|7.8|9.4|9.7|9.2|9.7|10.6|9.9|10.632|12.335|11.9|15.694|17.76|26.908|34.717|31.246|23.301|27.896|24.864|23.531|23.69|24.48|25.704|28.079|29.195|28.56|32.369|32.541|34.965|38.759|38.609|39.611|39.985|36.014|41.589|47.345|49.444|45.945|52.59|50.15|47.543|41.715|40.532|39.738|35.715|29.428|37.613|27.334|26.983|27.874|30.816|161.864|38.862|31.743|90.921|62.527|66.214|100.263|83.359|62.863|56.215|57.53|57.443|66.866|57.919|73.294|73.422|78.288|76.518|69.712|72.04|72.914|72.812|73.779|76.773|72.682|76.501|89.855|97.559|97.351|94.72|99.134|101.891|46.426|56.458|59.754|68.563|48.384|58.297|57.399|63.523|65.777|61.717|56.915|61.913|70.382|84.859|81.282|91.781|
2022-02-13 15:50:12|russ2000_0421|HMN|revenues|0|||||||||||||||||||||||||||||155|153.8|155.8|164.4|163.2|164.6|165.4|163.9|177.5|175.2|179|172.6|180.2|176.2|178|173.3|180.1|175.9|179.8|176.1|182|185.4|184|189.2|186.6|187|175.5|180.1|182.1|186.6|185.9|192.38|196.1|194.5|196.6|192.243|190|190.2|195.4|199.826|192.302|198.395|197.566|192.941|203.364|196.106|203.131|201.899|207.82|163.406|189.981|210.593|201.091|209.207|211.014|232.388|221.441|215.163|217.89|223.855|220.628|220.951|207.386|220.447|215.455|215.24|216.705|238.442|222.055|221.531|221.874|221.545|219.268|216.245|178.204|221.101|222.369|237.642|241.53|235.886|238.673|248.014|250.03|237.994|244.473|245.351|260.833|247.645|244.623|254.226|256.548|255.417|254.531|265.637|251.884|259.215|261.265|264.743|265.52|269.157|270.119|268.47|265.753|276.106|271.303|283.558|291.176|282.873|287.304|291.436|289.817|302.993|295.489|306.257|311.318|263.129|315.876|454.11|329.777|322.124|310|318.4|326|336.378|310.7|324.1|312.8|331.4|
2022-02-13 15:50:16|russ2000_0423|ITRI|revenues|0|||||||||||||||||||||||||||||||||||||||||21.4|21.4|21.4|24.4|25.2|28.6|32|34.9|36.1|37.7|39.3|42.3|48.1|48.2|38.7|42.6|40.6|52.7|58.4|64.4|63.7|60.8|54.8|62.1|51.9|51.221|48.5|41.701|48.587|45.385|41.819|44.15|47.471|53.014|60.855|64.215|62.075|72.439|73.057|77.271|74.645|80.264|82.079|79.977|65.602|79.642|122.504|131.446|116.47|135.123|141.145|159.952|155.553|163.81|164.706|159.973|147.911|401.559|434.034|480.544|478.476|513.931|484.818|432.388|388.518|413.748|408.358|476.823|497.623|567.339|573.651|620.658|563.691|612.401|615.555|642.477|571.64|579.14|504.063|523.335|447.536|482.175|495.491|512.823|474.795|489.353|496.454|487.014|446.746|470.811|469.528|496.448|497.59|513.024|506.859|495.713|477.592|503.082|486.747|550.776|607.221|585.89|595.962|587.044|614.576|635.037|624.474|628.383|598.415|509.594|540.184|525.157|519.574|489.412|486.949||
2022-02-13 15:50:19|russ2000_0424|EXPR|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.366|374.358|373.823|426.046|546.839|426.462|407.277|450.577|621.498|467.377|446.041|486.784|757.025|495.952|454.879|468.527|737.869|509.362|490.075|503.808|715.88|460.652|481.42|497.608|725.801|502.378|535.582|546.616|765.553|502.909|504.767|506.09|690.651|474.192|481.209|503.419|699.682|479.352|493.605|514.961|628.426|451.271|472.715|488.483|606.725|210.275|245.703|322.061|430.335|345.759|457.627|471.981||
2022-02-13 15:50:20|russ2000_0426|PLXS|revenues|0|||||4.3|4.3|4.1|4.8|4.8|4.8|4.9|7.3|7.5|7.6|1.5|5|5.1|5.6|8.8|9.4|10.8|13.8|17.1|21.3|20.7|20.4|15.7|20.1|18.9|18.7|21.1|26.5|26.6|32.6|34.7|36.9|38.8|41.4|40.3|42.1|36.6|39|41.9|55.9|61.3|55|70.183|65.341|69.38|72.354|76.059|71.308|75.286|86.066|83.464|87.366|96.75|99.092|155.358|95.905|97.689|98.563|174.638|120.585|119.165|120.43|132.234|147.094|161.994|193.187|249.364|272.097|280.284|253.172|256.751|200.218|231.162|234.749|217.475|205.379|190.773|195.609|216.076|238.464|254.272|274.817|273.306|287.48|305.486|313.709|322.207|328.306|337.911|397.398|396.942|380.835|360.175|379.574|425.68|458.251|451.049|456.352|475.971|456.109|388.895|378.643|392.975|430.399|490.978|536.384|555.632|565.774|568.145|559.183|538.13|529.654|573.47|608.819|594.789|530.532|557.824|571.945|567.73|533.905|557.616|620.505|666.223|664.69|651.285|669.585|668.73|616.664|618.66|667.616|653.064|635.019|604.349|618.832|669.852|677.294|698.651|726.385|771.178|765.544|789.051|799.644|810.195|852.409|767.364|857.394|913.227|830.355|880.885|814.387|843.238|817.456|
2022-02-13 15:50:24|russ2000_0427|MRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:50:24|russ2000_0429|CBU|revenues|0|||||||||||||||||||||||||||||||||8.2||||9.4|9.8|9.9|10.6|10.4|10.2|10.7|10.5|10.3|11|11.7|11.4|11.8|12|14.5|15.4|15.2|15.6|16.6|16.8|16.7|17.1|20.2|20.6|19.9|20.6|20.7|20.2399|20.0032|20.4|21.6221|43.8348|21.7505|28.5943|23.535|44.85|29.203|29.571|33.477|30.872|37.903|40.149|40.279|42.487|41.481|41.301|||46.484|48.376|51.221|49.407|50.661|52.662|53.487|47.658|46.201|45.954|47.536|44.394|46.846|48.356|51.852|42.206|53.216|53.089|56.456|59.22|60.542|61.163|62.665|64.665|64.999|68.323|69.238|67.916|66.365|76.952|77.784|77.625|77.377|81.467|84.634|86.192|132.317|101.247|88.195|105.851|88.462|90.836|92.466|91.684|88.886|90.947|93.749|98.137|105.162|107.078|108.415|108.866|111.592|129.255|137.336|139.915|142.115|143.405|142.307|141.605|142.555|149.006|148.37|149.863|148.676|144.889|152.624|150.212|152.485|151.565|156.92|159.677|
2022-02-13 15:50:27|russ2000_0430|ROG|revenues|0|||||32.1|35.3|33.9|35.8|34.5|32.6|30.4|27.9|32.9|32.1|30.9|32.9|34.3|34|36.1|40.9|41.5|40.9|40.9|39.2|42.3|43.1|43|46.4|47.9|47|46.8|48.6|47.8|47.3|44.6|42.7|41.8|40.3|43.4|46.9|32.8|30.9|30.3|29.2|34|35|32.6|32.3|36.4|37.4|32.9|33.5|34.9|35.4|34|37.2|44.3|45.8|47.8|51.8|58.3|53.4|51.3|53.6|64.9|62.8|61.1|59|63.64|61.266|62.357|60.952|63.75|53.162|51.031|48.094|54.558|57.33|56.034|51.516|51.878|49.159|56.497|85.795|97.67|93.323|86.74|92.504|86.545|84.633|85.391|97.985|103.131|104.781|121.588|129.677|115.071|98.99|109.626|108.766|102.333|97.665|96.317|78.574|65.475|67.368|81.019|77.959|83.936|96.608|101.331|91.354|135.928|143.501|147.344|121.568|120.155|125.295|129.134|124.177|125.979|132.452|142.82|136.23|146.64|153.495|163.052|147.724|165.051|163.098|160.366|152.928|160.566|157.489|165.259|173|203.828|201.424|206.783|209.008|214.611|214.675|226.863|222.942|239.798|242.852|221.842|193.768|198.81|191.157|201.944|210.672|229.265|234.906|238.263||
2022-02-13 15:50:31|russ2000_0431|LZB|revenues|1||||62.6|71|51.8|74.9|73.4|82.6|63.7|90.7|82.5|104.8|81.4|109.6|107.3|121.7|93.5|121.5|116.3|155.6|114.6|144.6|134.8|159.2|117.7|159.3|146.1|169.3|123.4|166.8|151.9|165.9|130|165.3|148.9|175.4|140|175.9|169.8|198.4|162.1|209|192.6|241.1|174.4|230.6|210.8|234.5|195.8|258.3|226.4|266.9|202.2|271.6|244.6|287.4|212.3|293.2|280.5|321.9|268.9|334.8|318.1|365.8|321.659|387.7|376.9|631.12|516.707|592.7|531.392|647.609|456.935|559.189|544.98|590.802|497.375|563.587|510.539|492.697|451.472|511.018|492.167|497.34|455.107|520.76|506.959|332.376|428.875|433.367|446.614|449.376|393.923|414.614|404.845|408.078|344.396|365.434|373.081|368.03|321.652|331.948|288.576|284.498|262.671|300.707|305.094|310.74|263.313|292.982|291.943|338.904|280.094|307.679|316.515|262.417|301.501|322.341|340.211|328.029|305.502|352.271|346.525|353.02|326.98|365.601|357.876|374.938|341.423|382.891|384.014|417.07|340.783|376.579|389.992|412.706|357.079|393.205|413.638|420.025|384.695|439.333|467.582|453.791|413.633|447.212|475.856|367.281|285.458|459.12|470.196|519.47|524.783|575.889||
2022-02-13 15:50:35|russ2000_0432|ACOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2017||||||||2.6433|2.7138|3.7997|9.6035|6.2273|7.7205|8.3168|9.4944|10.4593|11.2154|11.5136|11.3857|12.4655|12.462|12.4691|12.5495|15.2143|14.4408|17.747|42.835|63.622|66.8|61.286|65.276|93.031|72.644|71.248|75.656|77.437|81.472|71.865|87.053|84.919|92.592|80.518|97.129|105.961|117.872|99.851|113.707|148.199|130.902|115.904|127.458|135.613|140.627|119.386|139.438|141.065|188.398|106.165|153.302|142.814|69.152|44.137|50.053|47.722|50.497|28.099|33.618|53.09|38.16|28.862|31.785|31.456||
2022-02-13 15:50:37|russ2000_0433|IBOC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|46.2|45.2|48.3|50.101|52.3|59.9|54.066|54.575|59.335|57.643|55.819|65.292|65.864|68.126|69.852|71.909|78.127|88.42|84.703|87.125|86.263|90.638|86.571|78.564|81.313|107.376|111.339|119.536|115.266|116.106|118.189|114.931|119.071|110.01|122.445|101.016|126.827|123.425|124.326|123.925|131.158|134.941|132.659|140.158|155.719|145.322|147.395|161.492|132.837|133.242|135.945|130.199|131.275|131.755|132.09|118.294|114.462|150.362|118.613|125.884|119.329|123.124|129.853|143.95|129.159|122.866|129.427|124.725|127.909|132.613|122.924|127.171|123.483|125.979|129.854|125.45|128.34|138.318|134.503|138.247|144.576|147.377|147.996|145.538|146.198|151.915|144.947|137.973|137.45|131.93|131.115|127.246|189.214|141.719||
2022-02-13 15:50:40|russ2000_0434|TAL|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2857|20.0199|20.4255|32.4486|24.0606|33.6535|33.2224|51.43|40.6517|52.2156|49.3147|68.0638|48.9049|59.6478|61.3984|91.9684|73.5297|86.9988|89.0258|122.3709|99.3683|123.2046|129.387|173.33|142.1832|175.0487|195.0951|271.1213|260.5525|316.3311|321.903|455.75|433.265|504.098|550.649|699.783|585.991|726.561|673.414|913.195|829.017|857.682|910.664|1103.267|1119.135|1362.689|||||
2022-02-13 15:50:42|russ2000_0438|ATRO|revenues|0|||||3.5|2.8|2.6|3.6|3.6|2.8|2.8|4|4.3|3.8|3.9|5.1|5|3.5|4.2|4.8|5.2|5.3|5.3|6.2|5.7|5.1|5.5|5.9|5.8|5.1|5.6|7.1|6.8|6|5.8|7|5.9|5.3|5.7|6.9|6.6|5.3|5.8|6.3|6.1|5.3|6.1|7.4|7.2|6.2|6.3|8.8|9.6|9.7|9.1|10.1|9.6|9.7|10.2|11.5|11.1|10.3|11.7|13.1|12.3|11.1|12|15.1|15.15|16.101|17.408|-6.09|19.923|21.944|13.042|11.525|11.468|11.963|10.754|8.755|8.686|8.562|7.607|8.327|8.969|8.94|8.449|8.338|15.656|18.839|20.421|19.438|25.263|28.832|27.752|28.92|42.875|41.368|37.724|36.273|41.089|47.889|40.363|44.381|50.015|47.024|48.586|45.576|46.936|47.089|49.906|51.823|55.128|55.475|56.404|61.156|65.138|64.989|68.899|67.42|73.967|70.833|89.681|105.456|140.951|174.563|179.442|166.083|161.638|173.156|200.145|157.34|159.53|164.426|155.099|154.068|152.396|151.114|149.636|171.318|179.059|208.606|212.674|202.917|208.174|189.098|177.018|198.412|157.584|123.694|106.506|114.803|105.857|111.158|111.841||
2022-02-13 15:50:45|russ2000_0439|CKH|revenues|0|||||||||||||||||||||||||||||||||11.9|11.9|11.9|12|14|14|14|15.6|16.7|18.1|19.1|19.7|19.4|18.5|18.5|37.6|15.3|25.8|36|44.7|50.1|52.7|57.5|64.144|79.2|85.2|88.3|94.248|97.2|95.7|100|92.791|77.7|68.5|71.9|71.325|72.944|85.144|93.552|88.301|93.2|112.428|119.358|109.804|103.643|97.67|102.137|99.708|96.86|105.159|103.234|100.956|95.974|97.403|116.486|181.997|165.185|177.831|294.869|334.119|305.915|330.986|349.361|337.183|310.763|325.454|359.923|363.09|354.455|408.967|437.608|454.926|399.516|389.233|446.079|476.51|394.575|694.576|979.833|-660.127|438.011|509.283|545.089|-459.886|297.849|309.225|338.855|362.368|267.064|315.563|336.784|327.861|310.017|328.224|338.936|342.217|260.644|281.609|261.852|-282.118|213.928|99.647|109.57|209.894|136.319|128.571|176.605|209.352|184.824|216.831|220.257|213.838|209.524|197.023|200.658|192.761|192.296|172.585|||||||
2022-02-13 15:50:46|russ2000_0440|RCII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||18|18|18|20.4|21|28.9|36.7|46.7|49|57.8|60|71.2|74.6|80.8|83.8|92.2|90.2|103.3|265.9|350.316|344.7|351.421|350.4|370.667|392.526|392.245|404.968|411.875|439.702|442.759|447.074|478.993|498.61|494.66|494.561|522.213|566.406|553.26|549.825|558.659|585.38|572.985|569.607|585.283|601.809|580.578|573.507|583.213|606.975|583.623|587.184|656.126|755.299|724.158|709.701|716.963|756.636|719.031|708.755|699.75|728.183|679.609|671.251|672.913|718.419|671.543|664.58|677.09|742.178|698.253|704.271|737.482|835.254|749.698|739.314|751.405|819.281|760.511|754.78|759.446|828.473|768.426|764.363|796.534|877.639|815.343|791.605|793.833|835.652|749.619|693.877|684.104|741.986|677.635|643.965|638.954|698.043|655.73|644.942|661.75|696.694|655.925|649.371|667.862|701.939|683.746|712.015|716.491|1036.782|1193.975|1181.268||
2022-02-13 15:50:49|russ2000_0441|EVTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.488|84.372|83.839|91.791|87.339|89.175|87.414|94.474|87.433|91.333|88.879|94.143|91.497|93.405|92.941|95.684|95.479|97.672|94.467|101.889|101.28|103.511|102.725|99.628|110.274|113.347|112.017|118.231|118.836|122.548|118.804|127.186|121.942|117.937|136.507|134.202|139.528|149.148|145.883||
2022-02-13 15:50:51|russ2000_0443|TRS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.88|185.75|60.92|217.97|250.15|235.99|96.8|260.9|284.21|257.1|122.31|262.37|269.58|246.04|217.3|273.03|279.64|244.59|216.65|284.44|287.67|262.18|228.57|279.56|297.08|276.9|160.28|201.72|207.87|202.97|191.09|220.06|252.06|237.73|212.51|258.56|288.09|277.66|259.65|297.57|338.43|335.87|295.64|337.78|378.03|354.91|-268.71|365.39|224.71|222.33|223.43|224.13|224.9|222.19|192.76|202.88|203.32|202.29|185.53|199.83|213.37|209.33|33.63|217.1|224.91|223.78|39.24|173.37|190.83|188.41|170.92|182.79|199.55|199.46|188.17|206.73|218.99|222.42||
2022-02-13 15:50:53|russ2000_0445|FCFS|revenues|0.240330291178|||||||||||||||||||||||||||0.3|0.3|0.3|0.4|0.4|0.5|0.5|0.6|0.8||3.4|3.4|3.6||4|4|4.4||5|6|6.8||8.3|8.7|8.8||9.7|9.5|10.8||12.6|12.4|13.2||14.6|16.804|18.4|23.806|22.52|23.3|24.343|27.565|24.756|25.707|25.699|28.703|26.399|26.094|29.79|28.451|26.867|29.755|33.72|34.244|33.418|37.241|40.565|41.85|40.318|46.544|51.101|46.999|46.328|54.307|53.08|55.7|56.375|69.472|56.109|88.121|92.72|72.209|79.638|102.741|105.948|84.568|78.673|80.422|82.009|91.643|110.346|94.66|95.013|106.083|125.698|120.838|120.581|132.852|140.634|134.626|132.385|149.695|175.385|159.912|142.354|173.379|185.203|169.777|165.326|175|202.774|176.023|167.623|169.532|191.424|183.203|181.979|261.153|462.042|447.576|416.629|435.412|480.205|449.8|419.972|429.878|481.208|467.604|446.014|452.459|498.362|466.49|412.746|359.89|392.158|407.939|389.578|399.674|501.774||
2022-02-13 15:50:57|russ2000_0446|WOR|revenues|2||||143.1|183.3|169.7|167.3|167.4|196.4|174.6|180.1|184.6|215.1|188.3|197.1|202.8|230.6|198.4|215.5|226.8|263.4|226.5|244.2|251.6|283.8|213|223.9|222|257.1|217.7|229.4|195.5|232.2|221.9|241.5|232.7|278.1|250.4|262|276.1|327.3|290.1|295.9|323.1|376.2|346.3|363.3|370.1|403.9|325.7|354.5|360.2|537.6|402.6|458.3|486.6|53.1|387.6|392.7|397.5|446.6|409.3|436.4|422.1|495.3|462.9|473.3|486.5|539.806|484.224|457.369|418.717|465.79|409.558|410.379|405.74|519.284|525.464|567.897|536.584|589.946|498.035|540.078|558.067|782.924|769.34|745.168|747.414|816.962|694.147|699.516|681.548|821.968|778.72|729.262|677.25|786.576|758.955|713.664|725.667|868.875|913.222|745.35|501.125|471.57|417.527|447.981|451.113|626.413|616.805|580.687|569.439|675.693|602.387|565.652|611.255|755.407|666.035|622.622|619.527|704.06|692.291|769.9|773.23|891.005|862.414|871.012|804.785|846.023|758.147|699.816|647.08|714.671|737.549|727.78|703.436|845.343|848.237|871.266|841.657|1020.46|988.107|958.226|874.381|938.842|855.859|827.637|763.996|611.627|702.909|731.092|759.109|978.319|1110.818|1232.861||
2022-02-13 15:51:01|russ2000_0447|RPT|revenues|0|||||||||||||||||||||8.5|8.6|8.6|8.6|8.7|7|6.5|7.7|7.3|11.3|6.3|11.8|6.6|6.3|6|8.9|8.9|10.2|6.1|4.5|4.2|4.7|7.5|10.2|4.1|3.6|15.2|3.6|4.2|4.1|4.3|4.1|4.2|9.5|12.6|14.013|13.7|14|14.3|17.244|18.4|18.2|19|21.055|21.6|20.8|21.1|18.957|21.828|24.578|21.634|19.091|28.55|21.809|22.653|11.896|21.908|21.43|23.044|18.208|26.366|25.228|27.521|22.402|31.163|30.228|31.467|37.983|36.879|36.533|35.303|36.164|36.575|38.417|38.815|39.441|40.103|36.998|37.506|37.923|36.374|35.972|34.442|28.219|31.881|31.245|29.527|29.94|30.07|28.902|27.361|21.745|29.324|28.506|30.649|26.299|30.626|30.669|32.094|32.449|33.938|42.702|45.411|48.017|50.133|49.93|55.143|63.157|59.417|59.735|64.06|68.578|66.512|65.883|64.079|64.456|67.825|67.062|65.931|64.263|62.718|69.967|64.217|63.72|59.708|57.361|58.921|58.098|52.876|44.627|46.487|47.722|50.093|52.224|55.175||
2022-02-13 15:51:04|russ2000_0449|LOGM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:04|russ2000_0450|GVA|revenues|0|||||||||||||||||||||71.4|105.4|143.6|116.7|67.6|117.7|154.7|164.1|87.8|138.7|172.8|158.7|91.8|148.6|173.9|149.8|68|130|186.7|133.6|77.5|142.9|183.6|166.4|106.7|173.6|240.2|172.9|105.3|226.7|306.6|256.3|153.7|248.5|302.6|223.9|146.8|242.6|329|309.8|183.3|292.8|412|338|214.804|329.3|418.703|366.001|216.43|343.712|441.756|346.427|227.615|376.682|516.732|426.965|269.145|459.01|583.728|452.859|302.16|469.405|580.2|492.726|337.018|558.754|699.825|540.615|420.934|676.704|864.162|679.552|495.968|812.037|941.672|719.927|487.66|770.876|846.313|633.065|454.8|694.332|897.788|627.324|347.372|461.075|720.284|434.748|220.683|454.204|670.85|417.228|256.731|484.674|728.578|539.548|310.16|539.615|728.482|504.78|378.704|550.348|739.752|598.098|379.847|585.87|719.764|589.789|420.249|569.242|751.376|630.162|439.452|604.579|803.905|666.681|468.4|762.913|957.126|769.935|563.379|807.119|1055.591|860.942|581.813|866.092|1112.114|885.587|635.927|915.771|1065.189|945.572|669.913|964.172|1062.129||
2022-02-13 15:51:08|russ2000_0453|KALU|revenues|0|||||||||||||||||||||||||||||||||512.6|507.2|509.7|471.3|463.7|490.9|458.5|496|442.6|432.2|428.4|415.9|415.1|459.5|461.1|445.8|513|583.4|550.3|591.1|531.1|567.6|553.4|538.4|547.4|597.1|634.1|594.6|597|614.8|541.6|549|479.4|525|520.3|558.9|575.7|542.5|545.2|-342.9|480.3|446.8|430.3|-467.9|370.6|386.3|348|-395.9|339.4|296|203.1|97|210.2|345|244.4|257.7|281.4|262.9|271.6|273.8|336.3|353.5|331.4|336.1|392.2|385.1|366.7|360.5|399|413.5|369.2|326.5|265.9|232.1|252|237|267.5|282.4|263.4|265.8|322.6|338.8|322.3|317.6|365.4|345.2|335.5|314|337.4|328.9|319.9|311.3|335.1|344.1|338.9|338|371.7|367.2|336.4|316.6|343.2|334.9|320.6|331.9|355.3|356.3|332.8|353.1|388|415.4|393.1|389.4|395.2|375.3|374.9|368.7|369.3|275.7|255.7|272|324|741|750.6||
2022-02-13 15:51:11|russ2000_0454|TILE|revenues|0|||||22.9|26.3|26.4|31.7|29.5|27.9|31.2|34.8|33.8|33.3|31.3|39|62.9|60.7|68.3|75.2|77.9|77.7|90.8|150.3|147.4|141.5|141.1|151.9|154.5|151.2|150.8|167|151.5|145|137.2|148.2|154.5|149.3|143.7|146.6|135|150|167.6|172.4|160.7|181.7|185|198|191.4|202.8|203.3|204.7|205|237.5|275|284.6|257.3|271.7|297.4|308.89|319|316.9|328.3|317.029|307.866|305.452|304.2|310.639|293.218|323.725|336.663|330.342|306.511|287.285|263.108|201.942|226.671|240.593|235.357|213.709|210.21|233.964|199.502|353.179|210.033|216.213|222.822|232.59|234.715|246.545|243.898|61.766|250.634|223.184|234.221|259.12|243.492|264.962|279.471|293.348|261.736|295.005|278.423|247.18|199.308|211.297|218.364|230.919|217.191|226.587|252.724|165.812|245.402|267.64|248.721|244.478|210.016|229.546|242.863|249.595|210.369|243.483|254.448|251.689|218.992|260.624|252.191|272.096|236.904|263.637|254.686|246.636|222.554|248.207|248.349|239.507|221.102|251.7|257.431|266.21|240.563|283.626|318.325|337.059|297.688|357.507|348.352|339.482|288.169|259.504|278.642|276.947|253.26|294.785|312.707||
2022-02-13 15:51:14|russ2000_0456|SWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||115.7|115.7|115.7|115.8|119.8|117.5|118.5|115.5|113|116.3|113.4|117.9|134.3|144|134.4|134|128.6|119.7|125.5|130.6|118|121.7|126.8|130.3|124.1|125|123.4|126.7|122.4|126|132.7|120.8|135.7|141.7|142.1|147.4|159.9|161.6|164.1|171.9|160.6|168.2|165.7|175.3|165.4|162.1|161.5|166.2|170.3|171.8|184.2|188.5|189.8|202|199.2|176.9|184.1|183.3|182|187.9|192.8|182.6|182|169.9|180.7|206.2|211.2|190.2|195|192.9|195.9|194.7|194.5|196.5|185.3|196.5|204.7|203.6|204.3|181.7|188|181.9|184.4|209.8|214.6|217.3|209.3|198.7|233.3|255.3|257.8|235.7|261.9|270.4|260.3|248.7|258|269.9|256.4|238.5|261.5|254.2|279.3|279.4|288.2|377.8|383.6||
2022-02-13 15:51:17|russ2000_0457|HUBG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||48.8|209.2|238.6|257.6|251.1|268.2|273.5|271.7|255.1|283.1|295.9|311.9|307.7|319.448|333.337|335.035|39.465|44.583|44.223|1254.609|345.935|318.023|323.046|332.327|305.299|327.595|356.666|265.184|329.284|331.651|339.484|305.399|328.302|348.971|362.105|387.429|329.405|361.822|387.434|403.217|356.764|395.296|432.009|425.46|393.297|401.565|417.842|445.464|424.995|490.929|514.212|430.472|351.695|362.613|388.781|407.881|417.294|458.113|478.417|479.913|485.379|751.201|752.179|762.775|739.885|778.312|804.888|801.023|768.98|836.685|882.981|885.252|848.449|893.93|913.386|915.361|835.941|899.513|899.869|890.272|805.859|855.557|932.814|156.219|892.756|923.596|824.809|909.239|837.342|894.734|933.224|1018.293|932.998|921.163|913.275|900.681|838.859|779.243|924.812|952.73|919.553|981.32|1075.107|1256.403|
2022-02-13 15:51:20|russ2000_0458|WERN|revenues|0.405306671794|||||14.3|14.3|14.3|14.3|18.4|18.4|18.4|18.4|20.6|23|25.1||29.8|34.4|37.1||42.5|46.5|51.1||58|61.2|65.6||73.4|76.6|81.3||80.9|79.5|82.1||89.7|93|94||101.2|108.8|111.9||126.899|134.224|137.061|132.434|143.325|150.303|149.96|147.903|159.64|167.155|168.576|172.049|193.635|200.237|206.174|199.707|211.678|219.715|232.317|240.98|260.646|270.144|280.563|291.379|307.242|304.572|311.435|304.577|322.777|322.618|320.547|312.575|340.405|336.096|352.38|347.208|362.29|368.034|380.234|386.28|411.115|425.409|455.239|455.262|485.789|504.52|526.276|491.922|528.889|541.297|518.447|503.913|531.286|510.26|525.728|512.787|578.181|584.057|490.574|394.508|403.051|429.273|439.638|425.075|463.469|463.262|463.214|469.429|515.897|509.587|507.937|498.376|521.812|506.504|509.694|492.887|506.648|511.728|517.92|492.022|542.12|551.961|553.186|495.654|534.644|534.448|528.783|482.802|498.681|508.676|518.832|501.221|519.508|528.643|567.365|562.684|619.13|629.735|646.365|596.117|627.533|618.264|621.787|592.703|568.959|590.214|620.302|616.446|649.814|702.891|765.221||
2022-02-13 15:51:23|russ2000_0459|PLCE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3|36.4|54.5|65.4|56|48|82.5|97.4|92.621|73.9|119.442|135.513|130.082|107.764|165.887|183.555|160.461|116.318|181.433|198.744|173.047|128.295|173.403|196.664|181.01|159.082|223.277|234.569|225.779|189.165|280.496|462.108|369.217|318.75|441.051|539.718|426.509|395.614|550.41|645.18|355.995|424.297|588.528|670.871|400.212|338.029|450.623|441.459|401.901|315.676|463.175|462.835|422.133|345.301|453.395|453.17|430.806|343.508|484.085|457.463|438.508|360.826|500.928|509.224|423.164|382.448|492.68|467.497|410.149|384.628|487.304|479.243|404.865|366.455|455.913|498.544|419.351|371.416|473.777|520.772|436.676|373.601|490.026|569.972|436.314|448.718|522.495|530.558|412.382|420.47|524.796|513.02|255.207|368.923|425.571|472.897|435.481|413.855|558.225||
2022-02-13 15:51:26|russ2000_0460|DORM|revenues|0|||||||||||||||||||||||||8|8|8|8|8.9|9|9|9|9.6|10.3|10.1|10.6|11.9|11.7|11.4|12.5|13.4|17.6|17.6|13.7|14|15.7|17.7|18.5|28.3|31.6|29.5|24.4|32.5|39.7|38.5|36.3|33.3|41|40.8|37.9|39|42|44.5|52.701|55.9|68.018|59.5|53.189|53.246|49.239|49.7|49.205|46.144|52.015|54.238|49.271|51.08|55.455|53.889|55.1|50.272|58.068|58.183|55.56|56.005|64.277|64.135|65.109|61.231|68.611|73.783|74.492|68.865|74.187|74.891|77.882|74.293|85.796|83.174|84.462|80.125|90.311|91.202|80.687|86.431|96.242|98.007|96.698|98.976|115.009|119.212|105.009|124.374|126.957|130.576|135.642|134.823|144.172|156.411|135.014|154.443|162.261|177.953|169.809|183.512|196.187|197.796|173.981|188.474|198.721|210.928|204.834|208.148|209.573|212.786|229.097|221.625|229.262|224.615|227.719|227.262|238.147|247.954|260.342|243.791|254.175|253.796|239.567|257.73|233.182|300.62|301.216|288.012|310.635|348.426||
2022-02-13 15:51:29|russ2000_0461|FDP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.8|314.8|314.9|507.9|335|401.3|382.5|481.3|493.4|476.2|369.1|404.5|536.1|516.2|395.8|411.2|534.3|541|430.7|422|537.4|567.2|498.5|487.4|643.8|700.6|563.7|578.7|713.8|763.6|610.4|818.2|838.5|922.8|740.5|757.9|840|907.1|729.6|737.6|836|924.2|757.1|848.2|894.9|972.2|832.9|831|879.7|978.4|766.2|872.1|943.1|1000|793.1|816.7|974|1039.7|795.2|780.8|897.9|957.6|788.8|776.9|918.8|1023.9|861.1|879.9|982.3|1131.3|884.6|929.3|1008.4|1134.1|936.1|977.9|1018.1|1088.6|950.2|954.6|1032.4|1147.1|952.7|953.7|1106.1|1272.4|1069.5|1045.9|1154.2|1239.4|1070.2|1025.2|1118|1092.3|989.7|1002.3|1088.3|1141.6|1004.8||
2022-02-13 15:51:33|russ2000_0464|HMSY|revenues|0||||||||||||||||||||||||||||||||||||9.2|9.2|9.6|10.2|10.6|10.9|11.5|13.7|14.3|14.6|15|15.8|16.5|20.5|22.4|23.6|24.3|25.7|25.9|24|22.3|20.1|22.1|25|25|25.6|26.7|27.9|27.4|28.857|27.7|-15.95|24.523|24.314|19.495|3.373|22.879|23.746|20.606|||16.87|16.744|17.024|17.976|17.758|17.016|18.708|-10.659|11.556|12.166|12.383|14.346|12.045|13.316|17.435|17.228|16.378|16.85|21.091|33.621|32.238|35.061|37.684|41.668|38.943|44.183|48.965|52.404|49.941|53.814|59.164|66.317|64.952|70.726|80.022|87.167|82.457|89.346|92.356|99.667|107.314|120.069|113.217|133.096|116.607|125.809|127.754|121.592|104.707|112.561|113.796|112.161|110.324|116.934|118.444|128.514|119.758|121.512|122.86|125.59|113.733|133.313|125.673|148.493|141.425|146.791|154.246|155.828|147.953|168.182|146.815|163.445|171.412|142.654|||||||
2022-02-13 15:51:34|russ2000_0467|TROX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.4|346.5|338.8|372.9|378.6|318.3|339.1|366.5|363.1|357.6|349.1|403.8|418.3|74.6||||||300.8|312.3|326.2|267.1|428.3|465.4||434|429|487|482|470|525|491|436|418|490|429|400|385|617|575|-67|476|538|339|352|378|421|435|464|442|492|456|429|390|791|768|693|722|578|675|783|891|927|870||
2022-02-13 15:51:36|russ2000_0468|BKE|revenues|1|||||||||||||||||||||||||||||||||15.9|19.3|25.4|26.2|19.8|24.6|34.3|34.2|23.1|27.8|39.9|38.8|26.6|30.8|42.6|45|30.9|34.6|50.3|56.5|39.9|43.3|61.1|62.1|48.3|55.2|79.6|84.8|67|70.5|96.8|103.5|79.688|79.6|107.5|108.826|78.501|77.111|114.161|123.474|76.439|78.596|111.142|121.461|79.855|83.516|114.436|123.253|81.713|85.683|121.325|134.099|94.774|96.848|133.722|145.593|105.547|104.13|138.067|153.357|109.606|102.398|143.084|174.986|121.111|124.257|167.559|206.961|160.3|169.765|210.567|251.414|199.697|192.906|231.238|274.446|214.797|188.639|243.346|303.056|240.092|212.378|273.4|337.076|263.762|215.483|284.147|360.615|269.712|232.529|286.761|338.999|271.675|235.725|292.201|353.541|271.345|236.053|280.187|332.031|243.543|212.157|239.213|279.96|212.251|195.65|224.307|281.172|204.897|201.08|215.107|264.412|201.313|203.817|224.121|271.003|115.413|216.025|251.005|318.835|299.125|295.12|319.432||
2022-02-13 15:51:38|russ2000_0470|PRGS|revenues|2||||||||||||||||||||||||6.3|6.3|6.4|6.4|10|10|10|10.1|13.6|13.6|13.7|17.4|18.5|19.7|22.4|24.5|25|26.7|27.4|32.5|31.1|34|33.9|40.3|39.4|42.8|45|53|48.4|41.7|41.4|45.2|45.3|44.8|45.9|52.2|54.1|57.1|59.5|69.2|67.145|70.8|70.2|78.046|72.131|67.4|65.409|68.14|60.239|65.728|67.091|69.683|64.248|67.559|68.983|72.103|71.822|77.55|77.695|81.993|86.375|90.777|89.316|96.194|97.722|100.209|99.488|107.957|103.921|109.586|111.362|122.194|115.229|119.642|121.804|136.825|121.567|127.942|126.62|139.431|120.86|117.047|119.433|136.797|127.547|127.656|128.737|-32.33|134.237|134.684|124.511|-52.761|87.213|74.128|74.371|86.642|83.733|81.705|77.578|90.98|74.538|80.827|79.274|97.894|81.381|88.817|94.637|112.718|89.481|96.118|102.018|117.724|90.97|93.213|97.31|107.661|95.41|92.864|92.603|98.104|89.549|99.995|106.716|117.038|109.683|100.383|109.699|122.385|121.28|122.488|147.417|140.128||
2022-02-13 15:51:42|russ2000_0473|GSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.544|397.953|364.727|386.833|396.037|425.81|451.628|468.218|560.704|577.881|524.407|603.519|447.391|409.479|381.745|376.607|311.223|250.004|262.673|320.535|361.39|418.538|429.21||
2022-02-13 15:51:43|russ2000_0477|BHE|revenues|0|||||||||||||||||||||||||4.5|4.5|4.5|4.5|5.7|5.5|5.1|5|5.9|8.3|9.4|9.6|9.9|11.6|15.1|14|15.2|17.1|19.6|24.1|24.3|25|25.1|23.8|23.1|23.6|24.4|26.2|30.383|33.5|62.304|75.113|75.724|78.156|83.183|88.138|108.046|132.636|139.645|143.773|146.546|162.621|229.87|338.763|349.155|406.572|459.54|489.658|431.905|317.433|257.969|269.643|329.188|404.375|428.278|468.179|448.47|448.948|455.352|487.051|480.966|491.392|504.75|524.232|509.582|560.817|561.452|625.374|651.244|749.171|769.549|737.34|752.482|756.295|672.595|734.547|684.309|682.416|641.672|581.77|496.767|481.802|510.461|600.223|571.905|589.449|613.864|626.925|538.312|585.549|570.083|559.086|593.417|630.031|610.769|633.933|542.444|607.522|599.658|756.843|639.344|716.868|731.302|709.547|620.925|664.038|630.191|625.719|549.225|579.342|574.341|619.377|557.903|619.611|610.929|666.036|608.136|660.591|640.688|657.05|602.82|601.602|555.229|508.444|514.964|490.966|525.951|521.25|505.721|544.662|571.882|633.054|
2022-02-13 15:51:46|russ2000_0478|FMBI|revenues|0|||||||||||||||||||||||||||24.1|27.9|23.9|24.7|26.3|26.8|26.8|29.4|30.2|29.9|31|31.2|30.7|33.5|31.7|33.4|34.4|33.5|33.4|32.9|33.3|34.4|33.4|35.4|34.3|63.8|36.3|38|39|112.9|39.8|39.8|61.1|61.8|61.5|59.9|60.9|60.7|62.051|63.2|62.8|62.9|62.9|63.959|63.291|62.659|63.814|67.634|70.517|71.281|70.389|72.678|72.347|70.331|69.905|73.859|70.786|75.399|74.274|75.155|225.776|231.898|77.255|79.084|236.703|230.098|78.837|91.225|92.664|92.416|89.07|91.587|84.092|35.633|88.519|82.749|86.452|42.884|92.99|91.785|92.071|97.688|92.259|96.929|100.966|89.864|94.863|97.855|95.126|87.07|89.871|90.741|96.394|90.026|91.423|92.371|123.754|84.687|90.945|99.559|108.138|95.633|107.883|112.89|112.916|104.604|116.64|127.803|136.825|116.953|155.148|162.528|163.241|145.859|154.08|164.35|167.693|175.091|173.93|188.838|193.738|194.855|182.937|178.225|183.314|175.826|186.918|190.558|190.376|183.255|
2022-02-13 15:51:50|russ2000_0479|CNMD|revenues|0|||||||||||||2.6|2.7|2.6|2.6|2.8|3|3.1|3.5|3.6|3.3|3.7|3.6|3.9|4.4|5.1|6.6|8|8|7.9|7.5|8.5|9.7|9.8|10.6|10.5|11.1|10.1|10.9|10.6|10.3|14.9|17.8|17.8|17.5|17.3|18.5|19.8|25.9|26.3|27.7|29.2|31.8|31.4|33.2|31.5|30.7|38.6|37.5|80.2|80.5|85.7|89.9|90.869|90.5|91.712|99.536|102.811|97.878|91.922|101.409|105.909|104.171|105.318|113.324|113.205|111.269|113.332|115.256|118.034|124.54|120.747|133.809|133.964|130.912|132.289|161.223|155.859|158.276|149.97|153.2|158.466|163.473|154.981|169.892|171.014|169.258|164.448|189.568|190.773|192.755|179.409|179.246|164.062|164.569|175.475|190.633|176.365|181.086|172.195|184.077|183.45|183.236|172.814|185.577|194.316|189.695|181.885|201.244|185.434|191.587|177.828|207.855|181.941|188.15|174.961|195.003|177.94|181.027|169.184|191.017|181.201|193.433|184.792|204.094|186.567|197.154|190.117|222.555|202.064|212.82|202.307|242.443|218.378|238.263|233.59|264.865|214.01|157.785|237.835|252.828|232.677|255.161|248.827|273.971|
2022-02-13 15:51:54|russ2000_0480|BCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||212.6|222.1|232|243.2|251.4|268.8|280.1|2594.2|310.3|359.8|381.5|2695.3|954.9|972.284|1044.108|738.42|929.784|948.16|960.938|995.23|908.327|884.474|884.259|906.94|899.5|919.1|946.5|981.5|928.9|960.6|999.4|-889.5|1094.5|1131.5|1195|-1143.5|601.1|633.5|651.3|619.5|663.6|697.5|709.5|745.1|740.5|778.7|817|398.4|792.8|797.8|813.4|759.5|732.5|751.9|801.8|848.8|735.4|729.4|776.1|735.3|913.3|979.3|995.8|774.5|940.7|935.6|944.9|766.2|950.5|969.9|982.4|875.8|949.6|859|872.5|881.2|776.1|760.3|759.2|765.8|721.8|739.5|755.8|803.5|788.4|805.9|849.5|903.2|879.1|849.7|852.4|907.7|905|914|928.4|935.8|872.8|826|970.5|1021.6|977.7|1048.8|1075.5||
2022-02-13 15:51:57|russ2000_0481|FET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.461|201.584|203.052|257.454|330.906|336.719|363.489|373.512|347.767|330.165|372.999|367.887|390.192|393.733|403.938|428.279|468.822|438.678|348.096|284.415|244.993|196.148|159.441|142.723|138.268|147.203|171.096|201.115|198.709|247.7|250.231|274.003|267.037|272.948|271.842|245.648|239.266|199.777|182.632|113.275|103.606|112.963|114.517|137.42|140.984||
2022-02-13 15:51:58|russ2000_0482|CORE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.3|1061.8|1079.8|1268.1|1333.3|1209.9|1178.9|1345.6|1482|1307.9|1276.1|1434|1477.5|1373.3|1345.4|1534.6|1672.7|1492.2|1391.8|1711.8|1776.1|1651.9|1582.1|1834.3|1993.6|1856.8|1722.5|2039.8|2225.1|2127.5|2100.7|2287.3|2314.9|2189.5|2145.7|2509.9|2620.7|2491.3|2300.9|2623.2|2747.4|2608.6|2452.3|2810.4|2991.6|2815.1|3011.3|3687.4|3993.9|3836.8|3504.2|3800.7|4310.7|4072|3805.9|4226.5|4273.2|4089.7|3754.1|4339|4422.6|4154.8|3939.3|4263.9|||||||
2022-02-13 15:51:59|russ2000_0483|PEGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:59|russ2000_0485|KBH|revenues|2||||41.8|58|75.4|76.9|49.3|57.6|78.1|171.9|81.9|81.9|123.5|217.7|110.5|140.8|158.6|262.1|134.9|287.6|226.6|254.3|172.6|246.1|276.7|569.8|315.7|349.8|325.3|375.2|318.9|307.2|277.1|317.8|184.5|234.8|290.3|384.6|224.9|320|319.9|373.1|256.9|326|348.9|375.8|229.8|315.5|372.3|449.3|295.8|473.8|472.8|511.7|339.6|407|469.2|612.2|426.2|526.7|659|780.1|682.209|862.27|1052.1|1217.1|786.225|906.182|965.374|1225.152|821.065|1051.953|1215.148|1426.419|915.665|1116.645|1292.969|1590.606|1094.95|1440.104|1442.259|1873.241|1353.409|1570.386|1748.292|2380.597|1636.12|2130.326|2525.064|1863.171|2191.65|2202.275|2283.865|3011.672|1388.838|1413.208|1543.9|2070.58|794.224|639.065|681.61|919.037|307.361|384.47|458.451|674.568|263.978|374.052|501.003|442.73|196.94|271.738|367.316|479.872|254.558|302.852|424.504|578.201|405.219|524.406|548.974|618.531|450.687|565.007|589.214|796.041|580.121|622.969|843.157|985.783|678.371|811.05|913.283|1191.942|818.596|1002.794|1144.001|1403.138|871.623|1101.423|1225.347|1348.609|811.483|1021.803|1160.786|1558.675|1075.935|913.97|999.013|1194.256|1141.738|1440.892|1467.102|1675.198||
2022-02-13 15:52:03|russ2000_0486|BRC|revenues|1|||||23.8|24.6|23|26.1|26.2|26.8|24.5|26.8|28.9|29.6|29.8|31.7|33.2|31.8|34.9|38.3|39.7|40.1|40|45.1|44.4|44.7|45|48.4|48.6|49.2|49.7|54.5|54|52.9|54.2|60|61.2|60.6|57.7|61.6|62.7|61|59.6|64.1|65.9|66.2|69|78.9|83.3|83.2|79.2|87.8|94.7|97.8|97.2|109.9|108.3|110.7|115.3|107.2|118.8|114|116.8|112.3|121.5|128.425|125.5|129.2|142.484|153.409|144.417|135.965|136.881|126.28|130.001|120.589|130.533|135.839|138.662|129.565|141.955|144.684|151.906|152.948|180.854|185.511|200.419|196.216|209.766|210.046|232.635|230.974|266.494|288.333|332.259|321.275|346.332|362.765|380.134|364.124|381.909|396.849|378.317|266.449|276.733|287.203|318.486|295.829|321.887|322.894|329.588|329.009|337.896|62.862|349.508|320.584|275.388|257.931|270.866|272.702|302.483|310.592|307.53|291.194|309.577|316.733|310.24|282.628|290.227|288.636|283.073|268.63|286.816|282.106|280.176|268.001|275.927|289.212|290.151|287.78|298.421|297.499|293.196|282.426|289.745|295.278|286.947|276.665|265.943|251.744|277.227|265.838|295.503|306.13|321.475||
2022-02-13 15:52:06|russ2000_0487|MDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:07|russ2000_0488|WMGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.855|49.204|44.082|57.321|61.843|54.563|49.707|61.265|69.435|65.158|57.556|69.042|74.458|66.014|58.015|79.033|82.685|78.135|66.747|14.763|89.025|86.85|76.675|45.477|77.934|80.42|80.139|166.833|169.291|170.716|157.332|193.023|177.191|179.693|170.503|217.602|198.537|205.4|194.106|238.147|230.127|229.734|212.434|248.605|218.54|129.955|||||||
2022-02-13 15:52:07|russ2000_0489|IPHS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:08|russ2000_0490|SMCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.941|52.941|52.941|52.94|68.321|68.321|82.95|82.949|90.187|113.602|105.659|110.945|117.949|136.933|136.755|148.866|144.051|128.565|109.54|123.453|148.521|181.977|189.276|201.664|207.178|240.813|234.288|260.303|247.885|249.915|240.178|275.896|270.707|291.487|278.034|322.333|309.016|356.362|373.755|428.069|443.322|503.014|471.225|536.792|539.104|641.235|513.468|531.215|528.763|663.2|614.798|678.168|716.737|826.983|835.11|981.662|971.118|931.509|743.499|854.234|799.804|870.943|772.408|896.126|762.25|830.306|895.881|1068.985|1032.73|1172.419|
2022-02-13 15:52:10|russ2000_0491|CACC|revenues|0|||||||||||||||||||||||||||||||||||||3.7|4.2|5|5.5|6.1|7.3|8|8.7|10|12.5|14.3|14.8|15.9|18.3|19.7|22.3|24.5|26.5|28.7|30.7|36.1|38.1|33.7|28.8|32|31|27.2|26.6|25.8|39.956|24.3|25.828||27.041|31.174|31.762|34.739|33.294|32.98|52.055|36.569|36.143|40.279|41.343|36.929|36.046|35.999|36.758|40.68|43.647|45.474|34.796|47.736|50.336|51.623|49.533|53.026|55.081|55.402|52.689|57.351|58.286|61.058|58.926|70.778|75.005|80.107|83.39|87.888|92.373|100.268|97.971|103.262|111.779|111.661|113.798|123.512|129.965|133.739|136.184|136.9|146|149.7|175.9|154.9|160.4|161.8|201.8|166|171.5|170.7|213.8|182|192.8|198.2|250.6|213.6|226.1|234.6|292.6|262.4|275.5|283.2|288.3|295.6|315.4|331.5|342.4|353.3|370.5|378.6|385.5|388.9|406.1|426.3|446.8|450.8|471.7|469.9|444.9|
2022-02-13 15:52:13|russ2000_0492|MACK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.969|4.294|5.733|6.309|6.461|6.595|8.582|12.577|11.344|12.063|11.323|14.191|14.655|18.452|6.856|7.823|13.034|27.815|28.002|33.905|14.842|36.558|16.44|-67.839|||||||||||||||||||||||||
2022-02-13 15:52:15|russ2000_0493|NWN|revenues|0|||||138.9|98.3|68.5|111.8|149.3|87.6|63.2|109.3|122.4|69|44.6|78.9|104.9|59.5|50.2|94.3|50.2|29.2|22|176.2|36.9|44.1|34.6|79.7|102.7|51.9|37.3|104.3|104.2|64.4|38.6|88.7|90.3|47.8|38.8|97.5|128.7|61.8|47.5|120.7|128.5|66.5|48.5|124.8|125.4|71|48.6|111.2|137.6|71.9|50.6|120.2|134.3|65.7|46.1|105.7|135.7|83.7|53.8|131.2|167.9|98|55.737|137.938|186.649|86.136|61.255|198.07|217.341|114.717|78.359|236.402|278.563|101.873|78.717|182.223|206.539|117.489|69.481|217.747|254.45|109.659|81.441|262.054|308.777|153.667|106.667|341.375|390.391|170.979|114.914|336.888|394.091|183.249|124.245|331.608|387.694|191.254|109.702|349.205|437.355|149.06|116.854|309.442|286.529|162.365|95.067|248.154|323.088|161.197|93.313|250.457|309.639|103.991|87.501|229.476|277.861|131.714|88.195|260.748|293.386|133.169|87.199|240.283|261.665|138.28|93.128|230.718|255.529|99.183|87.727|225.734|297.323|134.476|86.213|238.625|263.635|124.567|91.239|226.702|285.348|123.443|90.317|247.264|285.151|134.971|93.284|260.273|315.946|148.917|101.447||
2022-02-13 15:52:19|russ2000_0494|TYPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0495|HF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0496|OMCL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.987|20.84|22.679|24.395|24.419|24.942|17.862|20.467|22.074|25.141|26.359|28.552|27.829|29.207|32.734|34.169|28.751|28.598|30.688|33.481|34.137|36.256|41.231|43.086|48.161|51.822|55.152|57.946|62.09|63.374|64.345|62.055|52.204|52.643|53.957|54.653|54.16|54.693|56.286|57.268|57.16|61.005|64.439|62.931|64.143|75.384|84.331|90.169|87.11|93.686|94.039|105.75|101.764|105.052|112.543|121.541|116.221|112.788|125.234|130.316|171.004|172.907|176.737|175.26|148.553|181.042|186.748|196.371|182.619|188.673|204.267|211.75|202.517|217.413|228.805|248.292|229.686|199.621|213.699|249.202|251.843|272.739|296.402||
2022-02-13 15:52:22|russ2000_0499|HT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.184|1.9|2.114|2.161|2.353|3.216|3.687|3.569|3.002|3.634|4.204|1.52|2.971|4.039|4.976|0.661|3.278|4.607|5.05|3.297|6.662|13.593|16.24|10.458|11.021|19.122|24.573|21.106|24.468|38.708|40.588|37.294|47.469|64.397|68.577|41.791|55.525|67.594|70.314|60.536|45.023|59.679|61.363|20.664|50.816|75.74|69.12|64.72|50.264|78.817|80.796|23.01|65.537|95.355|79.615|84.622|65.593|90.539|90.331|92.062|79.95|111.553|112.977|112.926|95.712|127.03|124.515|123.128|106.87|127.723|120.607|111.446|107.998|138.004|129.589|122.646|99.639|133.84|127.876|133.736|114.793|147.501|134.995|132.671|90.137|17.441|33.746|35.336|47.165|70.096|85.251||
2022-02-13 15:52:25|russ2000_0500|GTLS|revenues|0|||||||||||||||||||||||||||||||||||||||||20.8|23.2|21.4|18.3|21.3|20|18.8|24.2|25.5|29.2|26.7|31|34.7|30.6|38|45.1|42.4|41.8|51.9|56.149|56.1|57|57.8|58.423|44.588|84.7|84.1|79.537|68.992|78.924|88.012||89.032|84.797|80.595|50.864|67.708|79.18|74.225|55.24|61.944|71.841|63.232|68.57|68.782|74.665|76.38|85.749|85.17|99.721|105.787|-193.026|120.84|129.367|142.825|144.422|152.463|167.587|163.67|182.675|170.329|197.752|188.808|187.474|180.192|156.704|128.766|130.306|118.205|139.144|139.205|158.838|162.941|200.698|211.311|219.635|216.106|239.939|254.249|303.858|273.648|298.266|301.757|303.767|266.24|306.81|293.841|326.061|245.105|270.252|264.047|260.796|193.757|247.095|203.93|77.218|204.1|238.2|202.7|269.4|244.1|277.9|272.2|209.7|289.3|309.6|338|321.4|301.9|289.5|273.2|312.4|288.5|322|328.3||
2022-02-13 15:52:28|russ2000_0501|SSP|revenues|0|||||||||||||259.1|259.2|259.2|259.2|286.7|286.7|286.8|286.8|280.2|305.4|293.2|335.7|294.9|320.9|304.3|346.3|297.5|331.9|321.7|345.5|301.5|326.9|317.3|353.8|313.6|326.5|295.1|328.2|285.7|309.3|294.4|316.371|285.8|307.6|296|330.651|312.3|329.1|315.8|73.178|254.2|277.3|265.5|324.9|290.7|305.5|286.2|368.9|346.8|366.9|343.4|407.4|376.26|391.3|372.932|430.823|410.859|439.458|409.858|459.184|367.379|368.408|342.099|353.6|359.782|399.933|354.267|456.277|445.194|474.846|440.481|514.324|513.656|547.316|499.788|313.599|482.903|540.471|515.332|615.928|589.729|641.914|583.449|-635.568|601.424|640.074|596.446|-758.524|255.694|250.894|230.245|188.438|205.349|179.45|169.073|196.479|184.28|188.785|183.587|220.238|180.358|183.034|167.871|197.397|207.127|216.934|219.644|259.753|198.653|207.853|189.535|-163.684|203.794|119.696|123.126|150.626|123.023|198.134|189.691|143.327|209.498|227.817|233.04|204.096|198.475|216.242|200.509|261.746|254.191|283.395|302.726|317.05|292.163|320.428|330.857|423.055|414.223|358.883|493.262|591.11|540.921|565.077|555.243||
2022-02-13 15:52:31|russ2000_0502|HSC|revenues|0|||||242.2|273.9|263.9|321.3|300|337.7|322.6|300.9|281.3|296.3|261.7|291.1|269.3|264.3|278.4|357.2|293.9|323.6|324.4|337.1|370|355|300.9|325.3|388.5|451.3|414.3|505.4|454.5|454.5|447.8|586.3|408.1|386.8|416|414.1|345.8|354.6|314.9|407|318.7|338.1|348.1|352.9|356.9|377.3|374.1|387.2|366.7|387.7|395.8|408.9|390.7|426.3|407|405|401|456.9|446.2|461.828|404.631|430.825|425.9|488.607|449.135|465.812|533.215|464.864|505.044|532.344|510.293|499.732|458.603|486.615|510.519|497.265|487.902|536.46|530.185|563.969|556.273|617.577|617.288|710.921|640.061|696.147|697.469|362.332|682.065|766.022|773.29|804.237|840.026|946.149|927.364|974.622|987.79|1099.588|1044.897|835.547|696.89|776.975|744.221|772.491|742.406|786.521|752.401|757.351|779.055|875.091|855.864|792.73|752.335|770.575|756.783|766.325|715.395|759.736|740.045|680.794|512.483|535.344|526.377|492.084|451.579|455.747|428.334|387.432|353.281|369.933|367.787|360.222|372.541|394.898|384.653|155.378|408.038|339.907|351.563|331.762|329.902|350.898|423.155|399.787|398.841|447.281|509.398|508.344|528.855|569.82|544.301||
2022-02-13 15:52:35|russ2000_0503|CBM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:35|russ2000_0504|STAG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.68|7.699|7.39|7.397|7.683|7.336|6.688|4.212|6.742|12.514|15.153|7.707|17.539|19.34|21.102|26.206|29.988|31.843|34.643|37.419|39.743|41.682|42.358|50.033|50.989|52.836|55.921|58.887|60.872|60.242|62.595|66.534|69.48|72.193|78.144|81.27|83.283|85.474|88.946|93.29|95.702|96.646|102.421|111.181|118.548|117.617|117.295|129.951|133.995|138.427|142.114||
2022-02-13 15:52:37|russ2000_0505|MTZ|revenues|0.15965224264|||||51.4|45.6|46.7||43.8|45.8|50||47.1|50.5|55.6||48.4|52|55||51.3|47.5|47.1||41.3|44.2|49.6||52.5|48.4|47.7||39.1|38.4|43.1||37.4|37.8|36||34.4|37.4|34.6|17.2|36.6|45.8|41.6|43.6|46.5|46.6|98.5|62.5|108.6|162.2|117|138.3|141.5|184.6|203.2|186.1|246.1|288.6|328.1|206.8|238.7|301.092|312.424|272.694|297.697|382.279|377.626|337.212|330.22|302.243|252.905|203.782|213.041|231.758|117.886|175.167|201.361|236.943|98.74|194.707|225.741|246.622|140.113|193.976|209.66|220.969|214.059|217.608|230.516|252.236|240.061|240.996|256.284|266.864|273.635|261.992|305.034|397.754|413.883|342.119|387.854|397.248|496.281|450.231|495.113|631.947|565.733|618.492|716.947|816.226|731.618|738.257|988.874|1067.3|932.358|918.648|977.624|1269.385|1159.13|957.818|1107.232|1315.488|1231.265|1003.268|1066.629|1111.01|1027.424|974.225|1232.404|1586.181|1341.892|1158.184|1890.18|1955.752|1602.862|1396.834|1617.804|1977.227|1917.552|1518.34|1939.006|2016.618|1709.223|1416.604|1569.297|1698.279|1636.795|1775.424|1962.658|2404.332|||
2022-02-13 15:52:41|russ2000_0506|BABY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:41|russ2000_0507|LEAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.692|55.487|53.647|60.355|65.355|73.579|79.523|79.455|81.473|84.415|86.234|93.055|98.147|-69.796|100.62|101.066|50.745|51.232|45.056|43.077|41.315|42.981|33.21|29.768|28.505|34.486|26.969|24.435|28.059|33.989|27.238|28.565|33.46|39.727|33.747|34.321|41.456|45.519|34.038|35.789|40.03|45.099|32.865|50.968|||||||
2022-02-13 15:52:42|russ2000_0508|HIBB|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||19.5|19.5|20.6|26.8|26.2|26.4|27.8|33.163|33.3|32.5|36|41.55|42.804|39.3|42.223|49.943|50.522|46.626|52.075|60.402|60.345|55.633|57.737|67.415|70.79|65.919|67.004|75.473|79.593|71.731|78.418|91.222|96.519|81.795|92.14|107.081|114.823|94.024|110.594|120.827|126.914|104.363|129.658|151.159|133.842|114.404|129.628|142.847|145.825|130.289|140.148|147.926|157.7|123.118|145.855|166.819|184.506|139.819|167.42|173.209|203.656|153.127|185.18|190.682|232.914|165.445|202.934|217.407|239.993|186.235|207.971|217.767|261.909|193.918|218.321|239.338|269.823|199.261|228.301|245.719|282.092|206.933|237.006|246.929|275.688|187.958|237.834|266.739|274.707|211.123|216.888|305.964|343.295|252.44|275.475|313.024|269.837|441.607|331.383|376.83|506.861|419.257|381.719||
2022-02-13 15:52:45|russ2000_0511|CALM|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6|78.6|79.6|68.7|63.7|79.4|89.3|76.6|68.8|77.9|77.9|63.4|59.1|71.1|79.191|77.755|75.518|92.589|103.913|86.392|72.428|83.759|86.927|83.057|82.218|94.984|106.822|103.438|114.376|149.948|165.655|142.352|102.017|90.73|101.042|81.477|79.756|138.288|130.107|129.405|115.308|137.737|175.211|169.872|178.598|223.696|278.017|235.628|206.888|238.314|270.009|213.601|187.666|229.233|271.156|222.088|190.403|234.523|274.674|242.381|243.842|290.369|303.66|275.245|272.928|328.87|360.373|325.933|319.528|354.275|395.522|371.582|356.944|378.617|437.556|403.011|609.895|545.975|449.76|303.02|239.845|253.544|306.54|274.584|262.845|361.172|435.82|443.095|340.583|356.04|383.992|280.572|241.166|311.522|345.588|453.333|292.782|347.328|359.08|349.798|331.704|390.903||
2022-02-13 15:52:47|russ2000_0512|PIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:48|russ2000_0514|VECO|revenues|0|||||||||||||||||||||||||||||||||||||||||10.7|10.8|10.8|10.8|11.8|11.8|12.1|13.9|14.1|17.5|18.4|35.7|20.6|25.1|24.1|95.3|37.8|33.9|55.2|64.4|53.7|51.1|50.5|127.858|59.884|77.1|86.973|90.917|51.454|102.324|81.146|116.367|125.386|113.455|115.951|92.577|80.149|77.339|72.753|68.644|65.779|73.449|63.144|76.949|90.863|99.246|97.367|102.967|93.85|103.415|100.078|112.847|93.918|111.635|112.369|123.112|99.166|98.769|97.718|106.822|102.307|114.449|115.709|110.344|62.849|72.02|74.688|119.142|134.75|221.389|277.094|299.762|254.676|264.815|267.959|191.685|139.909|136.547|132.715|106.849|61.781|97.435|99.324|73.209|90.841|95.122|93.341|113.569|98.341|131.41|140.744|106.544|78.011|75.348|85.482|92.86|94.499|112.218|129.308|139.661|158.574|157.779|126.757|98.972|99.371|97.822|108.954|113.202|104.502|98.637|112.078|138.947|133.714|146.344|150.246||
2022-02-13 15:52:51|russ2000_0515|CLW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.098|290.04|303.849|314.045|307.437|315.988|328.697|303.187|286.7|316.905|331.484|314.98|330.621|343.86|352.927|345.557|465.83|494.627|501.125|466.391|457.798|473.572|480.233|462.701|460.824|471.002|487.845|470.159|484.92|498.759|511.142|472.318|434.026|444.558|442.222|431.595|437.204|436.671|435.32|425.568|437.525|429.663|426.504|436.708|436.952|432.099|426.46|428.689|428.8|452|445.2|435.5|477.9|480.6|457.4|452.7|425.9|406.4|450.5||
2022-02-13 15:52:53|russ2000_0517|BEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:53|russ2000_0518|HTLD|revenues|0|||||||||4.8|4.8|4.7|4.7|5.4|5.5|5.5|5.2|5.7|6|6.9|7.4|8.1|8.4|8.9|9.2|11.2|13.1|11.9|12.1|14.6|15.2|16.2|16.9|17.4|18.6|18.9|19|21.5|24.5|24.9|25.7|27.1|29.4|29.2|30.3|61.3|59.3|53.9|49.6|47.5831|46.9738|47.528|49.4218|54.3631|59.3836|58.1779|57.0865|59.8873|65.3814|70.1798|67.0514|66.8403|69.2225|65.0154|62.4109|63.0971|66.0943|65.3507|66.462|67.1898|69.2615|68.1074|70.2689|71.9233|75.2513|73.9179|73.5246|73.2702|84.3598|91.1234|91.9916|94.8397|102.7998|104.4606|103.0159|106.8369|113.5115|117.2993|119.4386|118.6775|128.8513|136.2097|140.0542|134.9993|143.0586|147.0575|146.8038|143.429|149.103|146.575|152.786|149.049|164.592|169.935|142.023|114.979|116.974|113.39|114.196|115.617|127.411|127.245|129.243|127.692|137.192|132.529|131.21|134.833|139.71|135.01|136.193|134.273|133.992|130.645|183.348|224.481|226.785|217.092|202.997|187.523|191.684|182.533|174.606|162.786|160.791|149.316|140.044|129.903|129.616|182.114|165.704|156.695|155.826|151.279|147.003|139.536|142.144|147.908|167.226|166.318|160.873|162.282|155.789|152.402|154.128|152.612|148.142|
2022-02-13 15:52:57|russ2000_0520|WDFC|revenues|2||||15.3|15|13.6|14.2|13.2|15|15|14.9|18.9|15.7|20|16.5|19.1|17.2|18.2|18.1|21.3|20.1|20.6|19.7|21.3|19.3|23.5|19.1|22.5|21.2|28.1|18.8|24.4|21.6|24.9|21.9|28|21.6|28.6|24.6|29.4|29.3|25.7|28.9|27.6|29.5|26.3|29.8|29.4|29.9|27.7|27.6|35.1|34.2|34|28.3|39.8|34.5|35.3|33.6|39.2|31.8|39.8|29.6|41.709|33.5|41.5|32.2|42.602|38.3|33.385|29.142|41.27|42.673|50.663|48.452|50.94|51.494|65.878|51.353|58.345|55.064|73.378|52.54|58.481|59.742|71.704|60.688|61.076|65.149|76.314|67.215|71.48|73.052|75.169|71.956|79.331|77.581|78.948|79.15|78.948|82.104|76.916|83.597|61.837|68.816|77.752|77.721|80.553|82.561|80.681|80.927|79.206|85.536|90.74|84.945|85.966|87.022|84.851|95.264|86.712|93.103|93.469|95.541|94.184|95.65|97.622|96.353|97.331|92.485|91.981|92.522|94.55|96.446|97.152|89.248|96.519|98.178|96.561|97.597|101.256|107.025|102.64|101.282|101.335|113.989|106.744|98.556|100.049|98.247|111.646|124.559|111.905|136.405|115.24|134.746||
2022-02-13 15:53:00|russ2000_0521|CRAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:01|russ2000_0523|ORA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.605|52.101|63.283|56.241|53.896|56.025|69.29|58.781|60.321|64.086|77.848|66.682|61.747|84.052|79.467|70.653|69.387|80.221|99.726|94.616|99.311|99.499|119.026|94.174|82.654|96.266|101.477|92.833|97.82|104.614|110.841|112.181|132.352|126.708|132.297|113.32|118.906|152.679|130.749|130.905|142.436|127.603|140.242|149.243|120.231|140.487|162.852|171.074|151.594|159.861|184.617|166.519|189.898|179.364|157.185|166.365|184.023|178.299|166.48|190.465|199.038|184.065|170.499|192.442|192.113|174.9|158.947|179.382|166.352|146.901|158.842||
2022-02-13 15:53:03|russ2000_0525|FLDM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.623|6.716|8.023|8.466|10.355|8.697|10.576|10.596|12.996|10.945|12.948|12.782|15.659|14.535|17.48|18.287|20.881|25.724|27.607|29.635|33.49|26.729|28.618|28.643|30.722|29.003|28.168|22.191|25.084|25.533|23.912|24.747|27.744|25.248|26.428|28.963|32.325|30.111|28.196|26.496|32.44|27.617|26.058|39.861|44.608|32.794|31.018|28.504||
2022-02-13 15:53:05|russ2000_0529|PENN|revenues|0|||||||||||||||||||||||||||||||||||||||||10.6|10.6|10.6|10.5|7.6|12.2|12.3|13.9|12.8|15.6|15.4|13.8|14.6|16|15.9|16.3|22.8|29.6|29.2|29.9|33.4|40.1|41.6|39.165|32.8|45.4|47.6|44.66|52.711|60.911|91.082|85.043|104.386|131.973|145.534|135.967|153.596|165.029|174.404|127.018|225.21|324.968|271.017|257.073|285.056|289.773|288.553|307.525|289.306|304.169|300.765|531.121|547.802|537.773|613.993|601.721|596.258|625.244|629.45|585.841|613.494|620.586|617.887|571.086|612.226|580.817|620.426|555.806|592.323|598.311|638.256|630.221|667.023|687.879|710.905|676.45|736.059|712.551|707.044|533.168|798.246|761.371|714.435|503.834|641.08|652.146|645.94|651.361|664.138|700.956|739.297|733.967|756.451|769.422|765.597|742.91|776.224|796.463|806.247|769.066|816.085|826.913|789.7|1155.3|1282.6|1323.1|1354.5|1341.2|1116.1|305.5|1129.7|1027.4|1274.9|1545.8|1511.8|1572.5|
2022-02-13 15:53:08|russ2000_0530|GOGO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.559|34.479|38.461|40.833|46.383|54.273|57.879|57.84|63.523|70.754|79.437|85.379|92.554|95.694|99.529|104.035|109.233|115.511|121.191|126.407|137.779|141.746|147.539|147.267|159.998|165.406|172.8|172.874|188.01|231.825|227.458|217.257|-386.387|199.549|213.685|81.34|85.855|70.927|54.632|66.525|77.634|73.869|82.375|87.172||
2022-02-13 15:53:10|russ2000_0531|TNC|revenues|0|||||26.1|33.7|30.8|36.6|29|36.2|32.7|38.6|31.4|38.3|38.7|43.1|33.7|42.2|41.4|49.7|38.2|47|45.8|52.9|42|49.9|49.8|55.5|46.4|54.8|52.9|57.3|46.5|49.5|48.6|54|48.8|52.4|53|60.8|47|55.1|53.8|65|58.4|70.8|71.3|81.2|74.1|82.8|77.8|90.7|76.8|86.8|83.8|97|83|93.4|90.6|105.4|88.7|99.2|96.1|105.288|99.7|106.4|104.3|119.007|108.4|115.1|115.1|113.576|103.7|110.7|104.978|103.011|96.419|106.099|107.838|113.827|113.137|110.772|110.058|119.995|119.102|128.79|120.457|139.436|125.958|137.119|137.82|152.011|135.462|150.965|145.69|166.864|155.078|165.203|161.329|182.608|168.6|193.584|185.935|153.285|128.647|148.578|154.427|164.224|150.106|166.137|168.637|182.788|172.591|201.259|186.99|193.159|173.712|199.493|178.268|187.507|168.092|200.238|188.541|195.14|183.979|219.084|202.643|216.277|185.74|215.404|204.802|205.853|179.864|216.828|200.134|211.746|191.059|270.791|261.921|279.329|272.8|292.2|273.3|285.2|262.5|299.7|280.7|294.8|252.1|214|261.9|273|263.3|279.1|272||
2022-02-13 15:53:13|russ2000_0534|VSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:13|russ2000_0535|STL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8.365|8.6|8.803|9|8.993|9.012|9.3|9.359|9.463|10.22|10.397|11.254|11.596|12.131|13.17|13.638|13.859|14.095|13.693|14.354|18.722|19.372|19.771|25.727|25.262|26.701|24.731|25.414|24.968|26.045|23.912|24.73|25.373|27.319|25.069|26.832|28.994|29.212|28.907|29.782|34.758|37.981|27.635|30.425|29.047|29.479|29.483|32.674|28.306|28.048|31.82|30.414|31.876|32.061|34.19|35.582|34.671|34.898|34.708|55.024|66.443|71.922|71.919|74.194|72.877|77.431|112.156|111.504|108.94|120.822|122.169|121.07|121.626|126.876|134.06|256.86|253.077|272.287|268.094|259.674|253.495|257.514|261.53|256.413|254.993|236.849|244.509|253.58|247.842|246.934|243.936|258.671|
2022-02-13 15:53:16|russ2000_0536|DOC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2626|3.1808|3.111|3.515|3.316|3.437|3.729|6.488|8.032|11.447|14.161|19.694|24.484|29.683|34.87|40.404|44.134|53.216|70.01|73.674|76.666|76.599|92.999|97.32|105.223|106.989|105.028|105.311|105.368|94.903|107.593|107.417|107.428|109.066|109.566|111.445|113.339|112.925|115.311||
2022-02-13 15:53:17|russ2000_0537|MTOR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141|1680|1659|1787|1794|1565|1566|1687|1883|654|1709|1993|2109|912|1924|1996|2099|1868|2067|2257|2389|-342|2098|1629|1735|1587|1568|1627|1662|1592|1663|1781|1877|2066|1220|962|942|-49|800|868|966|896|957|1176|1272|1217|1159|1160|1113|952|891|908|993|880|900|954|979|933|879|864|909|853|809|821|841|728|699|806|920|922|903|1066|1129|1080|1038|1156|1166|1028|901|871|514|758|889|983|1016|945|984|
2022-02-13 15:53:20|russ2000_0538|TTPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:20|russ2000_0539|ESGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.067|1.32|1.145|1.093|1.277|1.25|2.07|6.708|1.654|1.338|1.35|1.021|2.304|11.006|2.404||1.362|3.785|2.796||3.277|2.379|7.033|45.834|0.847|2.312|2.381|45.97|16.009|16.317|22.062|27.521|25.17|20.67|22.139|30.433|5.561|25.811|14.067|4.655|14.635|27.752|31.664|27.661|42.451|22.271|32.919|38.815|39.051|30.237|11.609|18.021|45.751|25.883|49.727|40.712|77.109|86.292|123.764|130.399|125.981|297.01|206.071|60.9|288.892|242.108|266.535|73.223|286.096|300.487|327.271|211.64|255.669|268.41|240.474|271.073|95.971|254.734|280.884|-35.047|877.922|520.672|412.409|388.904|-283.577|1166.679|727.509|964.085|111.18|501.789|-125.16||
2022-02-13 15:53:24|russ2000_0540|ICUI|revenues|0|||||||||||||||||||||||||||||||||1.9|1.9|1.9|1.8|2.5|2.4|2.6|2.8|2.9|2.3|2.5|3.7|4.2|3.8|3.5|5|5.4|6|4.6|5.3|6|6.1|6|6.5|6.8|7.2|7.7|8.7|10|10.4|9.6|9.8|11.4|11.7|10.7|13.1|14.249|13.623|11.698|16.621|15.006|16.952|16.214|20.883|20.905|22.668|20.105|24.129|30.776|21.283|25.524|29.771|22.233|21.664|16.468|15.184|27.085|40.693|46.524|43.23|47.457|51.425|48.6|52.807|48.833|48.89|44.868|45.547|44.654|48.592|54.735|56.745|54.335|53.399|53.965|69.814|64.363|68.862|75.737|73.997|71.471|77.796|76.458|76.47|75.511|77.281|81.405|82.672|74.299|78.661|82.815|77.941|73.23|78.677|77.457|79.896|81.484|83.781|86.016|90.387|89.855|96.721|97.108|95.688|247.739|331.514|343.236|370.124|372.033|360.46|327.169|340.378|330.932|312.282|307.471|315.523|328.607|303.379|318.567|320.451|318.046|321.677|336.06||
2022-02-13 15:53:27|russ2000_0542|CMRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.078|6.205|20.856|3.581|1.771|0.808|0.912|0.879|0.78|0.919|1.185|1.156|1.238|4.143|2.271|3.11|1.228|1.841|0.653|1.98|1.078|0.675|0.897|1.844|0.79|1.193|0.369|4.864|2.356|1.438|1.958|6.767|1.241|1.402|1.609|1.12|1.435|0.391|0.107||
2022-02-13 15:53:29|russ2000_0543|ACHN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0545|TERP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0546|AZZ|revenues|2|||||4.6|4.7|5|4.5|4.7|4.5|3.5|3.7|3.4|2.4|2.1|2.6|2.8|3.4|4|4.3|5.8|6.8|4.9|3.8|4.5|4.6|4.3|4.4|5.4|5.8|7.7|8.3|7.5|8|7.5|7.2|7.5|7.7|7.6|7.9|9.8|10.4|9.9|10.7|11.3|11.1|10.5|11.7|12.1|11.3|13|12.8|14.2|13.9|14.3|15.3|18.4|18.8|18.1|20.3|20.7|20.7|19.4|20.0224|20.7|21|24.654|26.2334|27.9445|30.474|32.0855|30.9017|34.3056|32.8735|35.257|50.4811|49.6827|48.7734|45.1169|39.7969|36.3477|34.0106|33.3378|32.5044|39.6935|36.5105|38.2969|37.927|44.739|47.8469|44.3232|50.2749|52.4531|62.8816|65.3615|79.6475|75.377|81.6063|86.5932|76.6166|99.9583|103.2595|108.8602|100.2864|95.492|95.1572|81.5182|84.8627|77.4745|99.5911|102.8975|100.6862|114.3329|114.6613|116.4927|123.6255|127.1429|153.3853|149.6746|140.3912|183.1746|189.7822|197.7553|181.0108|216.126|193.416|224.833|185.316|228.888|214.246|242.447|203.819|250.366|200.79|228.116|184.266|205.283|196.329|208.158|200.66|262.236|222.787|239.516|202.548|289.123|236.19|291.139|245.365|213.293|203.372|226.623|195.63|229.826|216.447|231.737||
2022-02-13 15:53:33|russ2000_0547|AAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.473|29.627|28.932|29.287|34.963|26.773|46.883|51.1|56.293|48.509|55.449|56.131|60.765|63.121|62.18|62.914|65.318|64.645|63.98|62.199|67.343|66.478|66.035|66.769|71.289|71.53|70.731|71.819|75.976|76.562|73.792|77.106|82.339|81.746|80.732|85.023|82.507|82.605|85.319|84.113|98.362|98.947|96.743|82.109|84.374|81.347|83.986|91.809|98.286|101.747|
2022-02-13 15:53:35|russ2000_0548|HL|revenues|0|||||35.8|32|20.4|21.3|19.4|23.3|21.6|14.4|20.5|15.2|16|9.1|15.3|18.5|30.1|23.2|21.9|27.2|29.8|23.5|24.2|25.9|25.3|24.6|31.2|33.3|39|29.5|25.3|32.5|28.8|26.7|29.2|26.9|26.1|18.5|20.9|23.1|19.5|18.3|26.3|38|35.3|24.9|35.7|42.2|41.2|36.7|42.9|40.5|37.7|37.2|42.5|46.1|41.2|34.2|40.1|45.7|38.6|-49.292|41.658|46.058|38.305|-52.318|17.628|21.005|20.044|17.173|16.417|24.561|22.501|21.768|23.383|28.663|27.79|25.864|26.441|30.203|28.079|31.63|36.65|31.712|33.718|28.746|24.434|25.255|30.428|30.044|39.79|56.941|50.414|70.272|53.145|60.1|39.81|105.281|37.469|67.493|68.485|31.219|54.721|74.61|95.181|88.036|79.875|88.631|115.847|134.46|136.364|117.86|120.543|102.867|91.153|67.019|81.871|81.1|76.45|85.33|106.629|114.18|125.787|117.502|135.507|121.985|119.092|104.197|104.941|115.337|131.017|171.302|179.393|164.245|142.544|134.279|140.839|160.113|139.709|147.259|143.649|136.52|152.617|134.172|161.532|224.945|136.925|166.355|199.703|188.89|210.852|217.983|193.56||
2022-02-13 15:53:38|russ2000_0549|SPTN|revenues|0.0408958130477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||954.8855|672.6056|722.143|782.32|1135.844|-279.394|832.508|841.124|1061.563|-620.176|490.835|473.313|612.909|437.98|502.039|491.371|644.119|456.918|474.325|486.701|624.517|457.644|459.32|485.541|642.274|285.719|528.016|552.574|714.414|418.316|556.671|598.053|787.835|570.731|586.705|626.83|781.949|581.254|596.027|610.222|786.93|558.777|577.237|602.056|782.3|571.471|602.564|619.647|797.242|614.773|603.912|621.559|789.88|592.809|612.405|649.471|||1810.175|1809.571|1962.589|||1775.401|1768.025|||1800.085|1654.668||1856.199|1868.398|1885.5||1895.953|1886.73|1896.796|2542.375|1995.929|1999.808|1997.953|2856.456|2184.101|2060.816|2247.112|2657.799|2106.56|2073.253|||
2022-02-13 15:53:41|russ2000_0550|NSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||158.2|167.1|180.3|210.6|194.3|209.7|231.2|264.3|262.2|274.8|302.6|374|362.4|393.6|431.5|495.5|475.9|505.683|562.8|716.4|755.545|864.45|962.039|-1983.743|1043.419|1044.776|1085.944|-2453.92|195.958|1160.93|218.069|229.423|225.52|219.226|217.849|228.264|252.047|232.892|235.865|248.723|298.976|279.884|285.202|305.55|360.636|337.778|338.421|352.629|407.758|376.758|383.38|402.081|456.066|420.469|421.914|425.985|461.979|404.312|390.908|395.897|457.662|412.418|414.146|435.526|536.381|472.903|471.821|495.114|595.177|519.256|511.953|532.438|611.836|547.274|539.869|557.133|636.999|564.621|560.303|595.865|699.479|627.838|626.286|650.011|802.408|707.332|702.538|729.069|882.664|795.552|795.513|826.494|1014.372|922.295|925.126|966.756|1153.01|1043.316|1043.388|1075.09|1229.483|993.366|1007.82|1056.335|1286.835|1185.371|1209.628||
2022-02-13 15:53:44|russ2000_0551|STAR|revenues|0|||||||||||||||||||||||||||||1.2|1.3|1.4|1.5|1.5|1.5|1.4|1.1|1.2|1.2|1.3|1.4|1.5|0.1|0.3|2.9|0.1|0.1|||0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.3|0.3|0.2|1.2|2.9|24.3|27.1||35.7|38.648|39.524|59.623|73.632|75.585|76.187|75.475|76.814|80.501|78.457|79.43|77.887|86.41|86.816|93.223|93.882|97.812|106.096|81.947|114.786|113.7|111.395|112.676|111.396|114.986|140.55|107.07|131.385|137.552|135.748|110.772|160.931|178.072|247.181|212.25|242.545|155.939|175.233|-236.747|111.046|82.557|81.122|70.011|86.104|53.091|56.011|413.348|40.898|29.673|3.654|390.677|101.082|107.218|93.534|96.351|94.075|99.919|95.696|101.074|108.749|129.843|113.486|109.95|112.857|109.185|120.487|153.505|114.644|122.359|124.054|98.572|108.319|347.867|119.872|103.143|364.245|171.571|122.141|140.166|106.802|98.468|145.338|128.888|173.461|96.415|115.054|146.019|113.26|105.588|195.485||
2022-02-13 15:53:48|russ2000_0552|AIR|revenues|2||||44.7|51.3|52.7|55.2|50.9|60.1|53.8|61|64.5|68.6|66.4|75.9|71.8|84.1|74.2|81|92.4|100|90|100.6|102.3|113.4|108.6|104.6|112.3|119.4|116.1|115.8|117.8|116.8|107.3|101.9|104.9|108.5|98.1|101.9|82.3|100.5|98.3|93.185|96.199|120.064|97.191|99.384|125.232|129.588|109.593|121.261|136.065|138.071|136.037|135.7|154.135|163.481|170.9|180.156|208.5|222.5|215.898|228.798|227.699|245.605|266.7|260.2|272.331|225.079|241.77|211.335|200.071|221.079|202.993|144.889|143.457|147.382|151.165|153.051|156.992|138.634|152.114|159.519|159.233|176.835|163.773|176.448|197.701|209.926|199.588|218.23|223.398|249.653|240.242|244.272|270.978|305.677|305.96|310.647|376.626|391.686|359.904|353.572|338.792|371.708|341.523|328.684|300.845|364.809|404.393|440.522|458.035|487.814|485.5|482|534.2|563.3|550.5|512.8|520.2|224.4|514.5|540.7|399.8|420.6|395.1|403.3|380.1|442.9|386.7|431.5|412.1|295.1|404.8|423.8|407.2|450.5|397.9|420.6|456.3|473.5|466.3|493.3|529.5|562.7|541.5|560.9|553.1|416.5|400.8|403.6|410.3|437.6|455.1|436.6||
2022-02-13 15:53:52|russ2000_0553|CCMP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|39.335|50.589|56.186|68.616|55.695|51.47|51.411|51.004|50.52|68.377|65.264|57.273|62.201|64.288|67.903|76.279|73.515|76.925|82.714|67.084|64.502|65.037|73.861|81.488|67.389|84.936|86.982|81.816|76.987|89.023|90.379|93.378|94.488|97.047|90.156|63.017|45.399|86.443|96.513|97.672|98.556|101.655|110.318|114.205|109.66|111.846|109.731|102.122|99.236|115.678|110.621|106.533|100.364|109.968|116.266|100.515|99.456|108.358|116.337|111.934|104.858|97.168|100.137|100.369|99.244|108.152|122.684|123.254|119.184|127.957|136.784|139.979|142.978|150.437|156.729|221.778|265.391|271.882|278.645|283.143|284.193|274.727|274.207|287.863|290.528|309.516|311.924|317.046|
2022-02-13 15:53:54|russ2000_0554|CCC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.297|242.897|245.247|234.025|242.309|242.998|255.013|240.592|273.5|||||||
2022-02-13 15:53:55|russ2000_0555|MDCA|revenues|0||||||||||||||||||||||||||||||||||||||||||||15.799|15.7843|15.7542|15.8865|31.0801|35.6394|30.2217|||34.9037|33.6552|43.8765|2.9625|49.3696|52.1872|44.9878|49.3211|61.3541|89.6512|81.8992|126.7491|110.0841|145.9572|134.7528|177.5605|190.8103|184.9666|193.6507|217.634|180.8706|184.7727|166.356|174.8562|170.1078|145.7114|88.562|63.7195|142.9081|138.7989|62.086|59.767|75.113|74.721|82.147|21.832|90.881|90.355|96.977|88.782|98.074|100.138|101.122|112.874|118.08|135.257|139.135|142.171|143.344|156.949|142.089|144.708|126.738|134.882|134.421|149.534|135.915|169.89|178.597|204.425|215.091|238.02|235.706|247.953|235.152|273.506|265.855|201.033|265.636|287.499|288.67|220.673|274.854|299.356|309.391|339.911|302.222|336.606|328.415|359.013|309.042|337.047|349.254|390.442|344.7|390.532|375.8|402.747|326.968|379.743|375.83|393.662|328.791|362.13|342.907|381.975|327.742|259.678|||||||
2022-02-13 15:53:56|russ2000_0556|GHL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.789|37.8356|32.4478|39.6065|29.5655|34.8531|36.4985|50.9358|43.9275|29.4626|66.0317|81.7306|100.921|59.3441|57.6397|72.7408|43.478|140.5938|119.3532|96.9974|75.3804|108.6697|-14.9375|52.7605|61.8267|54.1007|116.2825|66.4358|48.8559|83.5286|84.0502|61.8942|48.369|90.767|60.355|94.503|82.69|47.318|62.747|92.325|79.591|86.69|44.543|76.328|43.569|63.023|91.993|76.649|61.883|73.342|50.632|75.703|66.865|90.485|76.578|101.591|56.929|67.269|48.092|66.892|87.543|88.496|86.803|89.143|51.195|56.084|87.036|106.697|67.099|47.786|56.045|140.748|68.924|43.237|88.646|116.732|
2022-02-13 15:53:59|russ2000_0557|MNKD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||||0.01||||0.02|||||||||0.093|||0.05||||||0.035||||||||||||||||162.354|12.404|3.009|2.163|2.043|4.53|3.465|3.893|4.469|16.032|17.448|15.002|14.595|15.993|16.235|15.114|15.352|18.443|17.436|23.28|22.211||
2022-02-13 15:54:01|russ2000_0558|NSIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||53.7|66.4|64.2|60.7|70.8|76.4|94.7|100.9|102.4|112.9|171.3|-30.5|171.3||206.8|237.4|261.2|297.4|338.1|365.2|397.1|418|467.303|488.174|540.261|545.348|557.503|504.826|490.15|529.86|527.963|737.065|854.003|756.864|711.271|725.414|729.59|719.772|721.485|769.054|798.496|731.563|779.367|786.743|844.049|755.408|806.038|780.346|857.919|1222.167|1123.975|1283.449|1109.705|1283.302|1107.789|1397.722|1168.916|1151.062|951.16|1037.162|969.935|1178.648|1034.621|1266.913|1169.197|1339.199|1219.896|1468.96|1238.019|1360.353|1244.182|1529.175|1181.409|1346.675|1181.622|1416.547|1151.02|1395.158|1214.53|1417.897|1237.668|1446.134|1219.679|1424.031|1342.195|1387.185|1168.982|1456.234|1392.716|1467.583|1477.543|1684.032|1757.973|1784.075|1742.494|1840.87|1747.726|1749.046|1685.466|1836.021|1912.547|2297.156|2144.051|1968.735|1936.478|2291.315|2193.068|2229.501|2447.521||
2022-02-13 15:54:04|russ2000_0559|ANDE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||256.1|344.4|227.7|320.7|185.8|249.4|159.9|398.5|221.2|282.8|229.2|409.176|199.965|259.2|173.9|377.578|196.948|263.105|178.622|323.955|220.232|273.064|188.83|300.317|214.831|301.098|204.868|355.097|238.651|312.15|253.027|435.177|275.05|374.51|248.124|369.962|258.656|365.117|288.755|384.421|280.658|378.109|335.871|463.415|406.503|634.214|553.708|784.634|713.001|1100.7|905.712|770.065|697.392|810.954|601|915.958|721.998|810.999|706.825|1153.969|1001.674|1338.167|938.66|1297.83|1137.133|1315.834|1138.402|1680.641|1271.97|1566.964|1181.374|1584.266|1003.294|1312.082|952.927|1271.768|918.225|1187.704|909.093|1183.473|887.879|1064.244|859.612|1113.055|852.016|993.662|836.595|1004.072|635.739|911.402|685.579|812.662|1976.792|2325.041|1982.755|1885.603|1853.105|1890.18|1885.586|2652.119|2635.729|3273.726|2998.824||
2022-02-13 15:54:07|russ2000_0561|WABC|revenues|0||||||||||||||||||||||||||17.9|18.6|19.2|18.8|18.8|19.1|18.7|18.8|18.7|19.1|19.9|21.3|20.4|20.8|21.3|20.4|31.7|28.9|28.7|28.2|28.1|27.9|28.1|30.9|32.8|33.9|119.2|33.6|54|33.7|118.3|34.3|55|55.1|55.4|53.9|54.2|54.5|55.4|53.8|54.24|55|56.274|53.931|54.566|56.393|57.142|55.926|57.483|58.379|59.037|58.516|54.742|61.012|60.731|59.763|60.226|59.684|59.539|59.762|60.335|60.65|62.451|56.141|66.189|67.216|64.141|61.594|59.653|58.276|57.069|56.54|55.225|54.796|56.035|61.944|58.604|16.038|54.76|69.476|73.713|72.657|69.89|67.939|67.703|67|66.949|64.934|66.227|65.11|63.423|61.408|58.962|58.516|55.757|53.491|52.334|51.199|49.712|47.656|47.701|47.108|46.087|45.558|46.077|45.707|44.63|44.824|44.888|44.543|46.122|44.501|44.81|45.22|57.884|47.811|48.656|50.615|50.831|50.568|51.427|51.049|51.159|51.197|50.658|51.375|52.903|52.03|54.824|54.6|53.379|
2022-02-13 15:54:12|russ2000_0562|EXPO|revenues|0.216666666667||||||||||||||||||||||||||14|14.4|14.2|17.2|16.8|18.3||17.6|17.2|19.5||16.6|16.5|15.9||16.9|16.3|15.3|15|14.2|14.4|14.3|15.2|16|14.5|7.2|15|15.9|13|12.4|16.5|18.7|20.2|19.3|21.9|19.4|19.4|20.4|23.815|23.353|24.1|21.971|26.126|25.619|25.474|24.379|27.861|25.326|26.446|24.864|28.231|28.894|28.467|40.463|34.815|34.922|35.657|34.282|38.766|39.643|38.041|35.059|39.196|39.85|37.192|38.958|42.027|41.654|43.333|41.482|48.873|50.637|48.904|56.734|56.26|54.956|58.73|58.892|59.796|60.862|55.245|51.979|59.406|60.439|66.306|62.602|73.473|65.106|65.951|67.916|71.925|74.484|73.298|72.946|72.66|75.505|75.231|72.772|75.962|76.574|78.557|73.611|80.293|79.864|78.994|73.681|83.156|77.295|77.612|77.013|84.122|87.84|87.555|88.282|96.457|95.621|95.302|92.143|99.031|106.506|101.548|110.114|105.953|92.045|98.663|103.239|116.481|119.877|116.405|113.506||
2022-02-13 15:54:16|russ2000_0563|SCSC|revenues|0|||||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|3.3|3.3|4.2|5.4|7.1|8.1|8.9|10|10.8|12.5|14.4|18.8|19.7|22.4|23.6|34|37.9|41.7|46.5|56.7|60.7|65.5|76.9|94.506|113.179|113.922|120.391|149.929|156.286|146.187|155.237|173.032|188.843|207.856|211.484|233.704|260.603|250.117|227.452|253.022|276.474|288.966|293.574|333.076|362.709|370.13|3553.06|381.195|390.396|408.468|405.592|461.144|496.23|473.734|492.678|524.285|553.691|553.344|514.42|554.03|539.825|477.093|389.815|441.236|488.423|548.112|496.102|582.342|634.53|683.644|613.466|734.89|770.259|782.684|707.883|754.469|733.605|747.716|682.965|712.678|731.904|740.618|682.998|758.114|791.72|807.019|763.203|856.685|870.829|993.522|798.404|877.472|932.566|904.792|813.538|917.291|924.559|1032.212|895.637|312.301|972.9|1046.021|893.357|337.521|842.701|823.999|744.584|636.449|757.342|810.897|729.873|852.695|857.311|864.351|
2022-02-13 15:54:19|russ2000_0564|CWT|revenues|0|||||19.7|26.4|32|22.9|20.2|26.8|33|24.6|21.4|28|34.3|25.8|21.6|31.5|35|24.7|24.1|30|33.9|25.8|23|30.9|36|27.6|24.4|31.7|37.8|30.4|24.8|29.4|35.3|37.8|26.9|37|42.8|33.2|27.8|40.5|47.4|35.9|30.6|40.1|50.3|36.3|30.4|40.4|53.3|41|32.3|49|59.2|42.2|37.6|55.1|59.6|46.1|35.2|44.5|62.3|73.026|39.853|59.232|63|81.637|46.694|65.948|76.58|55.567|47.008|66.958|76.31|56.544|51.611|69.183|81.44|60.917|51.31|67.994|88.197|69.626|60.24|88.845|97.104|69.378|60.303|81.457|101.128|77.84|65.216|81.102|107.755|80.645|71.57|95.782|113.851|85.879|72.921|105.581|131.702|100.108|86.613|116.667|139.167|106.925|90.272|118.321|146.349|105.457|98.149|131.397|169.254|103.014|116.749|143.552|178.135|121.53|111.444|154.555|184.404|133.7|110.515|158.416|191.184|137.384|121.985|144.414|183.543|138.426|121.727|152.445|184.268|150.93|122.036|171.132|211.731|171.214|134.553|174.938|221.288|167.417|126.111|179.031|232.537|176.878|125.563|175.484|304.108|189.152|147.737|213.123|256.723||
2022-02-13 15:54:22|russ2000_0565|EGOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.455|13.3|15.7|16.5|6.2|7.478|6.6|6.694|8.018|9.355|10.633|11.669|12.097|13.078|11.703|10.5644|12.52|12.906|12.873|12.5332|14.419|14.337|13.427|13.5778|11.28|15.617|15.958|16.3876|15.748|18.762|18.035|18.8318|20.634|21.476|21.558|22.0869|24.679|25.702|24.941|25.2535|27.41|31.802|37.254|36.4197|38.257|40.738|41.72|40.8189|42.734|46.423|46.689|45.0532|48.743|51.982|53.206|56.2412|61.224|65.938|61.33|60.7867|65.397|71.155|69.527|66.0176|70.359|75.812|75.047|71.158|78.39|80.81|80.373|78.342|83.177|85.326|84.533|83.472|86.725|92.498|87.028|78.649|85.18|91.566|90.385|87.073|91.119|93.589|||||||
2022-02-13 15:54:23|russ2000_0566|UIS|revenues|0|||||1082.5|1217.8|1136.8|1371.2|1167.1|1231.2|1159.1|1480.3|1136|1337.6|2633|2325.8|2415.8|2275|2223.2|2798.9|2367.7|2392.7|2267.7|2873.9|2201.8|2574.5|2351.5|2969.1|2306.3|2470.8|2400.3|2933.9|2058.9|2202.8|1972.3|2462.1|2009.5|2088.5|2067.5|2256.4|1907.5|1927.2|1806.7|2101.1|1688.9|1799.2|1788.1|2123.5|1407.1|1495.8|1460.7|1978.7|1423.1|1505|1630.9|1811.5|1530.7|1585.3|1621.4|1925.5|1649.7|1728.5|1792.3|2058.3|1822.8|1896.5|1865.4|1959.9|1668.7|1597.1|1690.9|1928.3|1623.8|1461.4|1376|1556.9|1362.5|1359.8|1332.3|1552.8|1398.9|1425|1449.7|1637.6|1462.9|1388.1|1445.7|1524|1366.6|1435.5|1387.1|1569.5|1387.8|1407.3|1410.1|1552|1348|1375.7|1393.1|1535.7|1301.3|1340|1312.4|1279.5|1072.7|1101.2|1106.4|1158.6|977.4|1037|960.6|1044.6|911.2|937.2|1020.1|985.3|928.4|921.3|877.4|979.3|809.9|858.6|792.1|995.9|761.7|806.4|882.5|905.8|721.2|764.8|739.2|789.9|666.8|748.9|683.3|721.7|664.5|666.2|666.3|744.8|708.4|667.4|688.3|187.1|554.5|569.4|552.1|546.8|515.4|438.8|495.2|576.9|509.8|517.3|488||
2022-02-13 15:54:27|russ2000_0567|RRGB|revenues|0.004995004995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.2011|65.056|64.5857|65.5672|92.892|75.592|79.32|76.296|116.729|92.473|98.312|97.567|141.209|114.104|114.212|116.498|170.533|135.86|148.563|163.765|212.325|178.612|188.698|183.837|255.593|206.388|208.638|198.596|270.813|201.088|186.947|182.197|275.51|201.343|194.843|192.573|286.83|215.795|206.244|205.981|299.459|223.677|213.317|240.679|306.349|238.299|230.673|241.926|340.484|256.133|267.376|282.109|394.901|292.979|283.412|286.3|402.126|305.549|297.307|298.205|420.629|317.31|305.7|343.927|421.519|315.388|294.877|306.779|409.866|307.981|294.222|302.945|306.065|161.122|200.478|201.05|326.275|276.975|275.444|||
2022-02-13 15:54:30|russ2000_0568|OTTR|revenues|0|||||50.6|41.4|38.7|41.6|51|40.8|38.3|44.4|49.4|38.6|40.2|44|47.8|40.7|39.9|41.1|49.7|42.4|42.4|43.8|50.7|39.5|39.3|43.2|49.3|39.8|41.9|41.5|50.3|41.5|41.9|46.1|52.6|50|48.1|58.8|59|71.7|67.1|67.4|73.4|68.9|71.1|73.2|84|73.8|81|87.5|88.4|91.5|94.9|94.3|94.3|91.1|101.9|112.3|96.9|106.9|112.9|115.5|111.3|111.6|123.7|141.744|134.755|137.149|143.634|174.813|159.654|157.332|177.674|159.472|157.733|176.572|185.75|190.061|172.19|180.016|200.895|171.187|201.653|203.457|214.719|195.277|232.133|245.799|261.187|258.799|257.807|279.904|280.542|286.701|301.121|305.844|302.235|329.687|300.237|323.6|352.919|334.441|277.239|246.857|257.44|257.976|243.686|251.314|259.746|-36.112|249.148|283.298|282.373|25.35|219.89|211.401|215.316|63.558|217.954|212.389|229.768|83.303|214.966|194.364|196.525|193.407|202.841|188.153|200.023|188.787|206.242|203.482|197.175|196.64|214.117|212.086|216.457|206.69|241.266|226.348|227.662|221.171|245.972|229.203|228.652|215.676|234.747|192.756|235.755|226.849|261.71|285.608|316.294||
2022-02-13 15:54:34|russ2000_0569|SEM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.743|482.141|443.872|445.742|466.829|506.484|500.385|517.968|548.278|538.806|519.179|547.099|561.172|559.535|545.621|573.543|584.813|579.877|588.25|637.35|693.186|698.749|694.131|718.441|744.021|750.193|713.669|741.086|749.955|756.673|722.845|746.175|762.578|772.762|758.069|771.608|795.343|887.065|1021.123|1039.205|1088.33|1097.631|1053.795|977.704|1091.517|1102.465|1077.014|1094.249|1252.964|1296.21|1267.401|1264.683|1324.631|1361.364|1393.343|1374.584|1414.632|1232.718|1423.869|1460.494|1546.463|1564.02|1534.221||
2022-02-13 15:54:35|russ2000_0571|NWBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||18.5|17.7|17.7|18.7|19|19.5|19.6|20.7|20.3|20.4|23.2|24.706|23.3|23|24.9|26.492|27.558|28.8|30.605|31.948|31.029|31.197|31.792|33.144|33.118|35.183|38.033|39.484|41.063|41.322|41.86|43.293|45.717|50.286|50.321|54.295|52.443|52.887|||55.881||59.825|54.991|55.333|53.341|55.224|56.735|58.848|57.23|61.425|66.525|73.531|74.586|67.441|72.677|71.718|72.752|91.325|79.49|80.87|83.232|81.366|82.448|81.522|79.999|79.046|80.798|80.929|80.674|80.366|76.74|78.563|83.011|80.503|79.2|80.078|76.814|76.838|78.1|84.457|89.447|90.324|95.093|97.523|107.324|101.532|123.655|107.263|105.966|103.043|107.901|107.891|109.299|109.336|115.027|116.358|116.592|114.73|132.93|138.94|134.118|131.795|124.807|127.194|123.096|
2022-02-13 15:54:39|russ2000_0572|PDLI|revenues|0|||||||||||||||||||||||||||||0.8|0.8|0.9|0.9|1.1|1.1|1.1|1.1|1.1|0.5|1.5|3|0.3|0.3|2.4|11.6|2.4|3.7|2.2|3.5|2.6|2.5|2.5|3.8|4|3.5|4|5|2.3|2.5|4.6|1.8|1.8|5.9|9.6|4|6.462|6.039|8.401|5.898|12.45|15.893|4.702|7.364|26.17|12.683|8.055|6.93|14.327|14.791|6.542|10.713|22.747|21.001|9.325|13.613|27.628|25.783|19.784|22.829|38.815|80.968|77.133|-38.453|91.212|104.324|111.392|-119.585|58.856|138.019|110.069|-131.158|57.329|111.893|77.346|47.628|62.622|125.864|71.446|58.252|62.061|120.343|86.442|76.129|83.336|122.127|83.77|72.808|77.344|125.904|85.231|86.046|91.847|143.617|97.314|104.506|127.733|150.139|151.518|103.815|139.172|129.1|115.522|170.452|94.16|13.704|45.044|60.989|39.983|138.375|56.698|67.26|37.769|45.824|67.144|45.036|6.696|7.458|44.165|-5.795|5.995|5.211|||||||
2022-02-13 15:54:40|russ2000_0573|KAMN|revenues|0|||||126.7|138.9|137|135.4|135.3|139.3|137.4|144|143.3|143|138.7|162.8|169.6|173.3|175.8|188.3|190.7|195.3|190.1|191.1|203.6|204|190.2|203.1|203.9|207.1|203.3|211|195|194.9|189.7|198.8|205.5|188.3|189.8|199.4|197.9|194.9|203|198.3|198|209|199.2|214.6|210|221.9|226|241.6|240|246.5|228|239.1|252.2|250.2|270|272.4|239.1|247.4|249.7|280.924|249.8|246.685|242.6|256.304|259.976|259.852|255.433|252.424|244.692|194.641|219.419|217.117|223.363|209.378|218.266|229.268|216.01|216.311|223.324|238.854|245.151|247.171|246.306|256.226|263.306|271.263|278.111|97.198|296.637|292.967|252.089|250.246|266.53|272.382|274.856|272.263|285.781|316.285|335.133|316.396|294.035|293.223|289.901|269.072|276.772|317.087|359.545|346.528|377.823|385.086|356.52|358.105|383.719|400.226|409.567|369.83|388.075|431.725|423.663|410.458|407.958|453.018|456.055|477.931|442.782|446.324|433.742|452.277|451.198|470.642|453.474|433.062|435.941|449.006|447.046|-607.049|463.327|178.606|157.134|220.859|166.434|174.712|182.67|237.792|207.322|177.89|213.959|185.288|171.616|182.394|179.836||
2022-02-13 15:54:43|russ2000_0576|KWR|revenues|0|||||28.4|30.4|29|28|29.4|30.5|30.4|32.5|32.3|32|31.5|32.2|35.2|36.6|36|39.9|42|41.3|42.4|42.9|44.2|45.3|46.1|46.1|48|50.8|51.8|50.9|47|49.5|48.8|45.9|54.9|55.9|54.1|47.7|48.4|51.3|48.4|46.9|45.5|47.3|50.1|52.1|54.7|59.8|58.5|54.1|58.5|59.8|62.1|59.3|58.5|60.3|58.7|64|62.2|65.4|66|70.9|60.9|64|67.8|73|66.994|69.355|68.478|62.743|64.215|65.073|63.514|58.272|59.927|69.457|73.268|71.869|73.337|83.453|89.713|93.689|98.131|98.683|99.667|104.214|104.161|107.042|105.751|107.079|109.816|118.683|116.425|115.527|124.891|137.598|140.715|142.393|147.718|158.188|159.506|116.229|98.507|102.335|118.922|131.726|128.32|135.991|137.669|142.083|159.865|167.792|182.313|173.261|177.638|176.797|180.923|172.868|176.193|184.846|184.059|184.297|181.674|191.286|198.867|194.033|181.33|183.726|189.224|183.275|178.077|186.915|190.428|191.245|194.909|201.183|212.918|211.072|212.055|221.962|222.022|211.481|211.21|205.869|325.13|391.294|378.561|286.04|367.224|385.852|429.783|435.262|449.072||
2022-02-13 15:54:47|russ2000_0577|AIN|revenues|0|||||||||75.5|75.4|75.5|75.4|78.9|78.9|83.9|94.6|92.8|100.3|97.7|111.4|109.1|119|108|125|118.2|130.4|121|136|131|134|136.2|154.9|133.6|142.7|136.2|144.6|138|139.5|142.6|141|137.1|149.6|125.6|133.82|131.424|139.626|145.144|151.389|154.131|166.835|162.014|169.665|168.067|172.081|169.8|182.8|171.82|181.904|171.73|184.646|176.156|179.628|176.3|190.5|181.569|175.8|196.6|224.366|215.754|212.987|201.081|223.112|208.538|207.078|202.651|218.429|191.786|203.937|205.153|231.623|210.413|228.478|213.392|231.334|231.306|227.209|222.848|238.439|241.064|247.406|242.33|247.91|251.223|261.63|242.838|231.136|250.614|256.679|264.96|279.65|273.208|297.201|266.922|249.186|209.205|212.559|217.931|231.35|213.873|227.45|228.414|73.15|206.722|189.681|200.252|197.4|180.077|191.94|194.589|194.335|186.654|197.974|183.147|189.639|180.307|193.518|179.861|191.659|181.324|172.289|178.789|177.466|172.331|203.19|191.272|213.046|199.277|215.571|222.141|226.728|223.603|255.374|251.889|251.613|251.373|273.949|271.133|257.678|235.764|225.99|211.999|226.857|222.362|234.519|232.442||
2022-02-13 15:54:51|russ2000_0578|RFP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6|701.7|675.3|703.6|668.7|395.4|-207|640.6|400|431|486|452|1001|1155|1004|1091|1023|847|812|750|921|809|1249|810|1026|992|847|1033|1079|1115|1279|1094|1103|1167|12|1059|1123|875.9|861.5|926|1001|815|1491|1728|1696|1730|1617|1113|1036|1091|1126|1100|1182|1192|1272|1185|1200|1224|1147|1054|1168|1153|1128|1074|1107|1130|1150|1016|1091|1096|1055|920|926|905|894|877|891|888|889|872|858|885|898|874|976|974|932|795|755|705|668|689|612|730|769|873|1140|817|834|
2022-02-13 15:54:53|russ2000_0579|CMO|revenues|0|||||||||||||||||||||||||||||8.8|9|9|10.6|10.3|10.5|12.8|15.2|19.1|21.3|23.7|25|37.7|34.3|42.2|16.1|29.4|25.4|31.8|29.4|26.6|32.1|37.8|42.7|44.8|50.8|56.2|48|59.5|71.2|66.1|68.7|69.9|-186.5|-3.9|112.5|15.492|18.3|16.1|14.1|13.399|10.919|11.191|-57.763|28.804|30.776|27.754|33.706|31.448||28.592|20.591|20.835|19.355|18.635|16.975|15.28|14.074|11.99|5.651|8.686|7.01|5.72|3.09|4.384||0.134|3.928|7.901|7.313|6.806|17.047|35.766|40.918|37.352|28|45.957|47.382|45.776|46.65|44.687|34.436|27.443|36.961|38.741|47.3|45.019|46.238|49.593|47.325|43.556|38.307|37.925|32.743|28.746|40.941|41.977|39.505|35.719|36.22|37.402|28.22|25.179|31.554|31.133|24.447|21.413|20.852|24.863|20.591|18.874|22.704|22.634|15.366|11.696|12.297|-3.098|-60.352|4.827|35.827|-201.105|26.252|||||||
2022-02-13 15:54:54|russ2000_0580|GES|revenues|0.604006163328||||||||||||||||||||||||||||||||||||||||||||||||124.9|104.7|133.1|123.9|134.9|122.5|154.5|139.3|135.7|118.5|142.4|118.7|110.8|98.1|130.1|132.9|129.1|119.557|155.547|195.494|178.411|177.681|216.363|196.329|160.521|151.719|172.409|183.376|138.179|119.789|157.798|167.373|139.584|131.042|166.674|199.285|153.345|154.097|197.837|223.983|215.608|178.235|265.6|276.649|258.978|261.949|348.748|346.421||377.949|388.287|469.079||489.22|515.172|527.928||441.201|522.423|522.812||539.341|577.135|613.903||592.244|677.159|642.803||579.266|635.393|628.828||548.914|639.012|613.497||522.541|608.571|589.834||478.824|546.264|520.964||448.815|544.959|536.321||454.345|568.292|548.953||521.289|645.871|605.407||536.691|683.22|615.944||260.251|398.539|569.284||520.002|628.624|643.07||
2022-02-13 15:54:57|russ2000_0581|RESI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.515|8.884|19.585|41.626|74.52|117.276|106.534|122.075|88.675|76.279|58.408|24.125|39.949|0.134|4.192|11.986|29.259|13.312|23.501|27.606|39.765|40.906|48.313|54.029|52.625|51.553|50.768|52.064|54.328|55.128|||||||
2022-02-13 15:54:57|russ2000_0582|NTGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.706|69.003|75.785|86.808|88.425|88.372|101.236|105.106|108.952|107.576|111.317|121.765|127.259|130.738|151.571|164.002|173.572|164.275|191.681|198.259|198.154|204.464|179.367|161.359|152.018|144.674|171.071|218.832|211.555|195.949|236.017|258.531|278.823|291.24|301.8|309.155|325.62|320.655|315.21|310.436|293.399|357.719|361.895|356.62|349.391|337.604|353.338|353.182|309.157|288.782|341.893|360.863|310.256|311.655|338.458|183.076|323.657|330.723|355.483|29.306|245.201|255.276|269.411|288.928|249.082|230.852|265.858|252.971|229.963|280.052|378.114|367.073|317.925|308.811|290.15|251.187|
2022-02-13 15:55:00|russ2000_0583|INDB|revenues|0|||||||||||||||||||||||||||||||||||19.5|10.4|11.3|13|11.9|14.8|11.5|12.3|11.9|11.8|12.3|13.2|13.4|14|13.7|13.7|13.8|14.3|14|14.5|14.6|13.4|15|16|16.7|16.1|17.4|18.2|18.2|18.2|18.325|18.981|19.4|19.921|20.171|20.85|23.081|24.463|25.888|26.842|28.656|29.965|30.232|30.651|30.592|31.453|30.127|32.548|31.308|29.92|30.69|29.426|31.724|34.33|32.455|33.084|33.856|33.688|32.726|33.031|32.878|-69.656|31.781|31.472|31.99|32.99|34.003|37.749|39.647|34.758|40.462|52.323|50.515|42.58|50.26|52.105|52.851|55.65|54.071|55.55|53.989|53.29|55.203|56.914|58.298|61.822|59.916|60.819|61.797|63.584|65.122|64.788|66.661|69.393|67.806|72.876|74.292|72.163|74.017|76.881|76.534|81.595|79.109|84.299|86.85|88.938|88.334|95.055|99.498|103.783|104.058|133.205|136.414|133.29|118.94|119.288|118.441|121.19|120.83|118.321|115.201|151.71|
2022-02-13 15:55:04|russ2000_0584|GLT|revenues|0|||||84.7|88.1|70|68|72.5|70.7|64.9|69|70.3|73.2|68.7|72.5|73.5|102|120.7|127.5|136.1|143.4|145.7|144|155.8|156.3|143.7|143|158.5|156.9|151.6|158.4|149.1|135.1|142.1|141.4|138.7|138.9|133.4|129.1|122.5|122.4|116.3|112.3|110.8|115.3|120.3|131.9|155|166.9|160.8|141|140.3|144.7|139.7|141.3|142.2|141.9|139.2|143.772|193.2|183.7|167.2|183.1|165.846|167.234|170|202.391|191.72|177.497|178.042|210.508|185.646|170.287|145.301|141.029|131.998|139.226|137.84|133.978|144.563|132.395|134.519|131.756|134.491|131.923|145.691|141.372|146.44|147.998|149.194|145.567|163.063|282.567|280.195|271.312|283.203|290.515|294.35|289.7|307.483|322.967|342.707|300.057|293.483|281.11|314.49|308.259|340.882|364.696|382.409|377.997|399.758|400.045|419.333|393.362|399.213|386.323|406.221|393.031|406.29|426.391|457.844|435.243|460.983|446.131|465.952|437.276|419.537|411.518|421.113|414.58|402.884|408.414|406.647|-456.729|391.842|388.323|210.12|209.327|211.207|215.742|209.855|229.48|229.133|235.053|232.515|230.972|231.56|216.183|233.473|235.282|225.674|244.911|279.651||
2022-02-13 15:55:08|russ2000_0585|SPSC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.08|8.531|9.6|9.634|9.981|10.243|10.944|11.491|11.919|12.649|13.937|15.529|15.854|16.534|17.821|20.267|22.484|23.752|25.658|27.008|27.973|28.939|31.1|32.506|35.402|36.97|38.846|40.354|42.348|45.599|47.351|49.284|50.919|51.879|54.092|56.057|58.057|59.092|61.091|62.868|65.189|66.934|68.529|70.928|72.733|74.192|75.573|79.557|83.308|90.094|94.539|97.887||
2022-02-13 15:55:10|russ2000_0586|BJRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|4.2|6|5.6|5.8|6.6|7.2|6.5915|6.9|7.8|8.2|7.2|8.1|9.9|10|9.2928|10.1786|12.3468|14.7908|15.03|15.3693|15.9738|16.6181|16.7218|17.369|18.298|19.046|20.992|23.795|25.412|26.744|27.008|28.977|29.315|32.867|37.89|37.393|43.985|47.578|49.254|53.356|57.843|61.796|65.933|71.203|79.305|80.388|85.199|86.822|92.227|95.751|99.276|102.425|107.743|103.904|112.635|121.686|130.497|128.781|132.896|144.862|152.887|151.425|171.77|167.604|180.696|175.22|184.805|188.625|198.487|188.245|199.768|205.822|219.38|206.45|213.917|225.069|232.013|229.412|233.103|243.401|250.328|233.702|265.621|257.816|265.817|247.009|261.14|278.523|287.634|270.268|280.523|290.554|301.09|278.739|291.067|254.595|128.024|198.887|197.004|223.307|290.283|282.18||
2022-02-13 15:55:13|russ2000_0588|ARR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4256|0.1454|0.0964|0.0593|0.1964|0.7128|-0.0342|0.302|6.4381|11.331|29.105|-28.12|13.041|60.195|-12.219|56.588|117.318|104.291|482.818|-226.752|-538.401|-16.855|-67.699|56.101|-140.854|-123.214|200.397|-219.044|120.313|-279.951|7.606|81.76|90.897|30.619|2.329|37.005|54.778|46.128|19.345|52.366|-174.671|-112.615|-163.024|-49.21|108.249|-220.059|52.01|64.732|81.11|71.984|-68.256|34.998||
2022-02-13 15:55:15|russ2000_0589|BCEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7205|10.2257|13.7422||22.2126|24.1517|25.9153|35.115|47.8304|51.4551|58.3278|73.5917|78.307|84.517|125.973|133.062|127.395|151.682|156.371|123.185|73.076|90.422|72.149|57.032|44.174|54.53|49.325|47.266|52.559||45.232||64.193|71.872|74.38|66.213|72.594|85.783|75.176|79.667|60.405|36.192|||||||
2022-02-13 15:55:16|russ2000_0590|INSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.168|0.236|||0.001|0.001|0.053|-0.083|0.1|0.069|0.066|0.061|0.102|0.07|1.757|0.026|0.062|0.034|0.027|0.027|0.061|0.029|0.024|0.023|0.057|0.028|0.022|0.024|0.054|0.21|0.226|0.502|1.66|2.275|1.396|2.269|2.317|2.648|4.071|2.859|2.37|3.04|2.475|2.488|1.929|1.864|1.807|1.321|1.601|0.978|0.435|1.403||||||11.5||||||||||||||||||||||9.835|21.902|29.972|38.885|45.708|36.86|42.495|43.643|41.415|40.214|45.366|46.757||
2022-02-13 15:55:18|russ2000_0591|UFPI|revenues|0|||||||||||||||||||||||||||||||||||||||||162.5|162.5|162.5|156.7|178.1|282.8|225.5|179.6|175|235.4|188.8|155.3|159.6|275.7|243.9|212|219.5|348.1|292.3|206.5|238.2|388.8|341.1|271|300.18|446.8|388.4|297.301|304.072|431.578|371.03|280.45|284.069|486.348|431.861|329.27|341.656|504.944|452.959|340.34|355.619|552.463|536.278|454.47|465.665|742.568|709.294|535.754|537.16|779.552|721.497|653.313|665.609|826.847|672.873|499.243|549.038|773.105|678.398|512.637|489.512|708.485|610.744|423.653|361.722|514.945|457.768|338.565|392.958|638.635|480.574|378.685|387.233|544.139|468.941|422.023|457.111|593.693|533.366|470.763|554.494|738.436|651.78|525.737|553.998|772.752|713.489|620.09|633.025|838.171|762.275|653.601|682.151|872.093|826.665|859.584|846.13|1072.375|1056.586|966.091|993.857|1294.44|1212.702|988.181|1015.125|1239.817|1163.026|998.04|1032.062|1242.001|1486.227|1393.708|1825.004|2700.541|2093.784||
2022-02-13 15:55:22|russ2000_0592|FSP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.209|-0.247||-0.059|-0.291|-0.297||-0.282|-0.148|-0.127||-0.028|-0.126|0.139|69.437|23.118|19.751|23.81|18.105|25.444|29.502|27.142|-76.573|30.357|31.077|29.23|30.138|27.514|34.356|28.672|28.371|28.878|28.569|30.364|30.043|27.922|27.179|28.25|32.623|29.517|31.19|31.026|46.918|38.953|38.654|41.468|43.115|44.495|47.672|58.446|63.025|63.263|62.741|61.19|62.489|60.507|60.233|61.877|61.25|59.813|60.807|63.28|65.988|68.756|68.371|68.626|66.835|66.893|66.694|68.705|66.578|64.716|66.813|68.539|68.997|62.983|60.808|62.247|59.81|59.039|56.145|50.802||
2022-02-13 15:55:24|russ2000_0593|PFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.772|108.263|37.736|38.111|37.488|40.372|42.058|39.212|55.13|55.109|53.335|53.523|52.631|51.187|50.716|49.978|48.254|47.531|45|48.293|47.356|50.769|47.974|49.236|53.126|53.354|50.897|52.831|54.599|56.173|58.777|60.114|60.838|60.788|60.619|62.219|63.106|62.588|67.565|63.921|63.505|65.959|63.84|66.048|65.727|64.548|63.317|67.728|74.278|74.734|72.231|78.616|74.657|79.598|76.087|77.734|79.037|81.102|79.5|83.874|85.324|85.201|86.584|88.117|91.702|92.949|87.195|92.389|91.575|90.608|89.012|84.193|102.611|109.186|111.637|112.061|114.59|114.543|
2022-02-13 15:55:26|russ2000_0594|EXLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1167|15.1167|15.1167|15.1167|1.7968|17.8089|19.1741|19.174|21.558|25.2303|35.665|39.3152|39.8544|43.0198|39.5324|71.0145|50.9486|47.015|46.573|43.695|40.986|42.385|48.186|59.438|54.489|60.639|67.585|70.04|72.907|85.028|100.026|102.58|104.608|108.03|112.639|117.653|116.006|116.008|122.315|124.123|121.797|119.738|122.457|135.286|143.51|155.621|163.503|165.858|167.036|170.478|171.2|177.274|183.033|189.057|192.345|197.875|206.973|210.112|231.124|234.903|239.573|243.509|251.392|256.872|245.99|222.473|241.018|248.953|261.415|275.064|290.325||
2022-02-13 15:55:28|russ2000_0595|INN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3017|31.2921|32.2104|28.3954|31.3627|35.8497|37.6005|23.7791|18.2929|36.9969|40.4366|21.8518|37.32|43.478|43.07|45.109|59.723|79.105|82.174|77.956|89.544|105.525|109.256|99.141|107.648|120.677|125.091|110.039|118.082|127.195|118.336|110.322|117.989|129.056|136.587|131.745|140.199|152.222|142.34|132.509|138.952|142.93|133.685|133.781|108.385|25.436|52.412|48.23|57.854|86.524|110.686||
2022-02-13 15:55:30|russ2000_0598|ARNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1.2893|2.3141|4.08|5.3923|3.3303|3.4723|5.8651|4.2403|5.8295|2.9877|6.3642|5.3754|2.9738|2.8687|1.6164|5.7833|1.3983|4.3833|2.1208|4.4202|5.505|7.4319|5.8761|12.126|9.328|4.416|4.699|4.911|4.811|5.041|4.569|2.609|2.645|1.857|2.698|2.658|2.428|2.619|2.682|2.513|2.459|7.629|4.012|3.925|3.259|3.459|2.076|2.189|21.977|1.485|1.936|2.373|68.927|3.578|6.516|6.814|12.801|8.164|9.191|12.256|9.181|9.138|-17.177|9.847|9.512|19.242|53.562|1.66|1.898|2.415|15.364|1.755|3.994|3.573|8.648|801.057|1.022|1.35|3.002|0.262||0.02|0.037|||||
2022-02-13 15:55:33|russ2000_0599|NAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|4.3|3.7|3.7062|3.6|3.7|3.7|3.7825|4.7991|6.8799|10.944|13.9543|11.639|7.2581|5.5663|3.8962|3.645|3.6855|3.726|7.0015|13.2992|8.1329|4.0703|11.8683|17.4139|9.488|13.0618|27.4879|16.15|23.2625|14.405|68.552|0.035|42.8897|36.547|74.441|58.049|44.324|24.077|73.981|51.726|63.249|67.316|40.871|44.302|29.745|17.742|32.58|41.762|38.648|25.54|20.465|25.531|23.835|28.548|20.303|30.476|28.548|15.461|17.528|17.265|95.045|22.512|193.85|94.678|66.134|94.946|95.292|112.962|116.333|101.884|114.559|106.752|88.564|71.71|90.425|94.537|74.4|55.621|72.583|66.595|73.435|62.729|86.257|88.283|66.161|67.384|95.392|132.145|122.589|37.287|43.841|47.999|16.747|9.313||
2022-02-13 15:55:36|russ2000_0600|AAWW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.611|223.662|180.312|149.035|150.713|283.771|246.171|235.601|||345.125|326.404|322.374|389.748|297.454|338.308|350.176|428.723|346.946|395.185|404.899|470.867|332.15|366.42|361.072|416.688|355.335|372.627|398.728|448.415|373.021|438.78|460.658|335.023|244.507|240.001|255.478|321.56|295.232|356.181|326.667|359.694|297.606|349.574|362.876|388.159|359.304|424.705|409.251|452.772|377.336|403.573|405.39|470.601|403.363|441.169|465.801|488.865|444.845|455.833|449.904|472.077|418.615|443.272|448.015|529.725|475.394|517.366|535.748|627.952|590.014|666.145|656.607|764.958|679.683|663.918|648.539|747.049|643.502|825.253|809.886|932.475|861.3|990.432|1016.1||
2022-02-13 15:55:38|russ2000_0601|KNL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8|212.6|208.4|212.057|220.8|247|235|245.891|209.2|253.7|247.5|274.011|268.834|315.374|295.357|283.912|253.125|261.102|250.293|220.868|||||164.63|177.014|176.563|179.039|153.324|178.821|181.441|192.534|179.129|197.726|209.333|221.772|218.1|247.476|243.609|272.967|247.947|272.089|253.962|281.816|267.808|292.536|283.517|276.286|212.609|202.197|181.282|183.945|175.259|192.275|202.149|239.784|220.858|238.65|239.543|223.148|196.662|221.018|219.794|261.023|200.586|214.312|216.898|230.456|229.601|265.943|268.297|286.453|266.498|268.622|263.588|305.734|284.629|294.7|292.097|292.866|256.82|268.694|291.256|316.13|296.6|323.4|327.7|354.7|332.8|367.3|356.5|371.5|340|274.1|||||||
2022-02-13 15:55:39|russ2000_0602|GPRE|revenues|0.295319148936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.009|24.193||77.551|105.944||221.082|284.655|361.723|436.714|426.474|453.359|496.149|757.423|812.327|861.576|957.018|922.791|775.395|870.356|947.413|883.707|765.476|804.696|757.971|712.869|733.889|837.858|833.925|829.939|738.388|744.49|742.797|739.914|749.204|887.727|841.852|932.098|887.684|886.263|901.235|614.293|1045.287|986.837|789.048|583.509|438.641|630.57|632.35|715.678|632.869|388.024|424.062|478.764|553.64|724.418|746.791|||
2022-02-13 15:55:41|russ2000_0604|ESNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.031|29.564|36.455|42.353|47.821|54.283|64.621|72.742|80.011|84.067|91.736|97.476|102.466|108.165|121.254|126.373|127.592|137.606|150.203|161.11|167.463|173.768|184.998|193.124|200.526|211.892|226.387|228.762|228.84|236.077|243.038|247.199|244.797|243.261|283.536||
2022-02-13 15:55:42|russ2000_0605|PRK|revenues|0|||||||||||||||||||||||||||||||15|14.2|14.6|14.7|14.4|14.9|15.5|15.7|16.4|16.1|16.8|17|17|16.7|16.7|17.1|17.6|17.3|18.4|19.5|20.1|43.8|21|21|21.8|46.9|29.8|30.8|31.5|32.2|32.4|32.6|32.7|52.333|34.277|39.653|39.558|87.807|53.495|54.9|54.604|55.257|55.729|58.261|59.715|64.477|63.832|63.073|64.159|65.118|66.426|69.317|61.016|61.401|65.594|66.568|66.819|65.158|68.557|70.962|70.705|70.045|68.812|70.15|70.013|69.031|71.072|78.872|78.476|77.897|82.832|83.456|82.316|92.103|87.443|95.091|86.627|85.52|92.394|88.883|86.975|80.672|90.978|100.522|89.112|87.532|79.181|76.188|76.095|74.087|74.258|74.01|72.356|73.678|71.128|76.232|76.105|77.128|74.408|75.706|77.906|77.163|77.208|76.221|79.068|89.628|77.907|80.477|85.088|86.716|91.753|87.984|91.74|96.522|89.801|98.659|105.237|101.233|98.769|112.15|120.398|121.977|114.823|115.089|114.013|115.912|
2022-02-13 15:55:46|russ2000_0606|ELGX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:55:46|russ2000_0607|SSTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.475|28.912|31.156|34.728|37.574|40.625|42.26|49.157|51.117|56.809|59.558|68.031|72.777|80.238|83.73|91.226|97.522|104.365|107.26|116.002|116.652|124.419|123.073|130.173|130.224|133.995|141.063|151.829|153.019|156.584|151.575|162.072|163.332|161.741|159.079|166.371|161.285|159.23|165.227|180.944|183.281|189.912|194.439||
2022-02-13 15:55:47|russ2000_0608|MTSC|revenues|0|||||17.9|18.5|20|21.8|22.4|23.5|28.2|25.1|23.5|24.7|36.6|22|27.2|26.9|36.2|23.3|31.2|28.2|46.1|34.6|29.3|35.3|53.3|36.2|38.1|38.3|47.6|38.5|34.7|32.9|51.7|32.4|39.9|38.9|49.9|40|43.2|48.8|57.5|47.2|46.4|48.5|58.5|49.5|58.9|55.7|70|56.1|67.1|60.6|77.2|66.8|73.9|74.2|108.5|73.9|81.7|91.9|102.8|96.1|93.262|95.363|105.733|87.2|95.291|94.989|114.359|94.655|98.091|98.767|64.346|87.164|84.665|79.695|83.227|84.439|93.236|79.312|59.226|84.631|88.279|91.553|73.741|93.081|96.115|94.697|90.484|91.843|102.868|95.887|106.187|99.056|101.83|108.555|100.65|107.392|114.546|116.886|124.069|116.609|107.652|90.779|93.841|88.96|94.27|84.944|105.879|105.876|113.061|116.832|131.599|133.697|129.019|141.697|137.843|142.668|136.917|135.059|154.795|138.41|137.343|145.471|143.104|142.584|143.955|133.912|143.483|140.501|137.098|157.7|214.848|199.279|193.424|193.764|201.488|194.162|191.323|194.668|197.879|203.181|233.046|232.209|224.082|205.843|211.463|196.225|||||||
2022-02-13 15:55:49|russ2000_0609|PMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.854|13.915|12.656|4.725|17.283|30.223|41.985|0.486|27.109|43.062|65.384|70.879|65.354|74.819|45.743|62.963|44.359|81.52|65.819|19.237|4.72|32.159|52.523|15.045|19.141|1.034|51.6|21.19|30.544|41.784|31.763|52.108|43.968|49.584|60.594|33.125|56.797|41.471|55.98|66.411|-577.573|475.887|130.203|78.191|99.395|23.192|-34.383|-6.661|
2022-02-13 15:55:50|russ2000_0610|EGBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5635|0.7|0.9|1.1|1.318|1.508|1.65|1.827|1.963|2.465|||||3.732|3.934|4.264|3.859|4.322|4.856|5.489|5.394|||7.514|7.832|8.755|8.615|8.684|8.842|9.432|9.327|8.967|9.394|9.37|10.803|9.54|10.212|12.11|14.485|14.895|17.423|16.504|18.004|18.445|20.627|22.032|24.964|24.439|27.087|28.887|32.135|34.482|35.455|38.688|40.797|42.62|41.929|41.939|43.018|44.47|45.831|49.396|57.126|63.665|63.783|65.184|69.068|68.88|71.397|71.133|74.039|72.964|76.721|78.72|84.854|81.084|83.763|86.931|87.801|87.308|87.689|87.303|87.444|85.214|93.858|96.882|91.304|93.238|95.557|87.344|88.76|
2022-02-13 15:55:53|russ2000_0611|MDC|revenues|0|||||43.8|67.1|61.9|68.1|72.3|83.1|101.8|108.2|128.9|163.9|207.9|173.9|140.9|216.7|229.8|213.1|129.6|185.4|179.5|346.2|164.9|196.5|205.3|160.7|129.8|147.6|123.7|115.4|88.7|112.4|116.2|116|102.6|130.6|140.6|139.5|117.2|161.2|192.7|181|168.7|197.8|214.2|244.2|192.5|215.3|234.6|223.5|199.2|237.8|233.3|252.3|193.8|237.3|266.6|271.9|243.5|303.9|331.6|384.2|297.1|399.759|410.1|460.6|347.158|419.647|446.239|538.501|419.722|508.235|521.312|676.605|456.374|509.43|581.698|771.022|569.642|689.442|798.906|862.08|763.604|875.483|1026.129|1347.678|933.916|1046.34|1167.812|1744.521|1145.425|1231.981|1080.923|1343.413|745.124|716.708|686.661|737.166|395.778|403.422|362.701|296.207|175.932|195.266|203.226|323.879|147.078|326.33|225.681|258.289|163.587|208.728|205.616|265.178|193.988|268.934|334.33|405.772|344.254|416.018|448|472.162|327.757|442.752|418.403|505.672|388.51|473.128|468.487|578.911|407.761|587.334|595.42|736.329|581.705|668.044|603.751|724.114|626.723|770.98|785.638|881.875|664.682|751.441|772.662|1104.468|718.971|919.722|1037.352|1225.166|1086.881|1401.091|1300.805|1465.891|
2022-02-13 15:55:56|russ2000_0612|NBTB|revenues|0|||||||||||||||||||||||||||||||||11.8|12|12.2|12.1|12.7|12.2|13.9|13.2|12.9|13|14|13.6|13.2|13.1|13.4|12|11.8|12.4|12.8|12.8|13.9|13.9|14.4|14.6|14.6|15.5|15.8|15.9|16.6|16.6|17.1|51.147|21.994|22.248|28.277|59.262|23.225|24.189|29.683|64.257|42.056|31.786|41.06|37.742|44.239|44.884|44.748|44.953|44.771|44.431|45.551|47.449|47.537|46.669|48.169|49.001|49.525|50.379|50.302|50.454|51.343|53.925|53.437|53.757|53.319|55.35|57.714|58.343|60.16|62.424|66.005|69.163|67.702|67.896|69.532|71.47|71.142|70.921|71.618|69.699|69.378|70.025|70.555|67.998|71.81|69.634|73.62|73.906|76.651|86.771|88.487|86.766|86.754|88.399|89.735|90.368|87.828|90.878|90.628|94.956|92.239|94.546|95.321|94.59|95.962|99.261|101.024|102.969|103.426|108.991|109.674|104.083|110.727|111.907|116.798|111.988|111.587|114.729|115.05|117.293|115.503|117.831|117.297|125.336|
2022-02-13 15:56:00|russ2000_0614|CLDT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.658|8.384|12.429|12.487|14.902|23.578|22.129|22.827|26.359|27.002|24.276|25.779|30.746|35.37|34.333|36.866|47.077|60.662|52.612|58.949|72.414|78.328|67.227|68.85|78.001|79.733|69.288|70.835|79.643|82.953|68.413|72.915|85.374|88.897|77.043|75.679|87.874|90.08|74.697|60.209|20.173|34.969|29.565|32.114|50.244|64.295||
2022-02-13 15:56:01|russ2000_0615|ECOL|revenues|0|||||8.5|10.7|12.3|13.9|13.4|14.4|14.1|15.8|10.4|10.3|11.7|15.5|12.4|14.3|19.4|22|8.7|10.4|9.9|13.1|10.6|9.9|11.6|14.2|9.2|14.7|13|11.8|11.1|13.4|12.6|18.7|14.7|15.9|15.6|24.6|13.8|14.4|14.1|18|14.3|18.6|14.1|24.8|19.75|15.852|14.881|16.882|12.15|14.038|13.315|10.469|9.629|10.702|11.002|10.189|9.644|10.23|8.855|10.231|9.179|8.907|6.007|10.259|9.319|10.485|11.796|-4.546|12.866|13.731|13.896|-0.318|13.424|10.605|11.048|11.712|10.771|12.02|17.324|16.932|13.905|13.795|12.929|13.538|12.554|18.779|24.791|23.263|21.522|29.924|27.464|37.928|38.964|41.267|39.427|45.862|46.219|44.516|41.051|44.041|34.965|36.377|37.529|23.648|19.54|19.832|25.984|39.48|34.143|39.537|39.67|41.567|33.013|39.98|45.739|50.406|42.899|45.777|53.09|59.36|53.354|66.019|170.864|157.174|136.651|139.732|148.414|138.273|113.318|122.351|124.824|117.172|110.234|126.057|134.054|133.697|120.059|136.912|151.416|157.541|131.037|155.802|167.402|231.268|240.72|213.917|238.142|241.074|228.619|240.773|257.182||
2022-02-13 15:56:05|russ2000_0616|CATO|revenues|1|||||||||||||46.4|46.4|46.4|46.5|52.2|53.3|47.5|54.9|55.8|55.8|55.8|55.8|62|61.4|56.2|66.6|57.5|59.2|52.7|60.9|63.4|65.8|57.4|78.5|76.1|76.7|77.7|100.9|93.9|98.4|94.6|123.9|110.1|110.2|109.1|134.3|114.5|114.7|105.8|141.6|120|116|111.5|126|123.3|120.9|109.9|142.851|136.2|132.6|113.8|141.8|157.9|148.782|127.4|155.885|162.154|163.375|136.856|186.097|185.73|177.401|147.619|185.243|201.641|190.715|158.217|206.597|201.21|191.993|157.129|196.935|209.201|200.884|167.514|212.004|218.927|211.964|181.354|224.136|233.06|217.845|190.882|234.098|227.228|221.934|184.838|212.436|228.828|233.868|182.785|212.238|241.027|228.266|193.82|220.882|261.963|234.701|200.975|227.046|273.66|236.806|196.685|224.307|275.344|234.063|200.005|234.636|269.698|231.718|201.043|217.574|284.732|246.058|216.01|240.113|283.899|251.269|225.467|250.456|287.973|238.887|209.262|220.447|239.741|206.961|190.273|213.006|238.3|208.917|190.012|192.435|230.351|212.581|191.523|190.879|100.732|168.17|150.791|155.418|213.085|207.746|172.213||
2022-02-13 15:56:10|russ2000_0617|UVV|revenues|0|||||209.6|255.6|103.8|433.4|275.4|125.1|234|394.4|282.1|218.2|417.6|696.7|533.1|456.4|539.8|770.1|561.2|543.1|692|903.4|753|571.9|678.8|891.3|702.1|542.9|743.9|1015|908.2|229.4|695.4|874.2|941.5|477.8|826.6|888.3|836.7|495.6|690.7|863.7|749.6|671.1|656|963.7|974.9|686.3|842.5|1032.8|942.6|752.3|820.8|1337.2|1013.7|940.9|1023.2|1265.2|1152.7|846.2|879.3|1297.7|1222.8|605.1|787.006|1032.5|1001.207|589.339|650.765|995.062|756.168|615.584|616.377|744.275|547.073|592.353|657.276|708.578|593.836|677.086|786.601|801.011||737.141|860.171|852.346|-782.465|860.144|590.416|475.729|405.967|446.917|544.164|511.706|504.485|450.217|655.33|573.094|467.181|506.287|785.59|699.144|563.638|616.112|647.918|661.205|566.503|538.916|664.188|688.208|680.215|479.465|641.026|672.42|653.966|461.391|675.187|680.029|645.092|433.528|650.869|767.802|689.916|271.472|464.116|758.054|778.159|275.419|456.382|584.592|803.98|295.475|456.942|668.771|650.03|284.622|488.248|653.581|607.496|379.719|539.604|636.107|671.723|296.915|475.921|505.049|632.094|315.811|377.025|672.931|617.59|350.029|453.955|652.644|
2022-02-13 15:56:13|russ2000_0618|FARO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|5.2|5.9|7.3|6.7|7.7|5|8.1|6.9045|8.6114|7|10.6057|9.8498|10.9233|8.811|10.8689|8.4055|8.2651|8.4169|11.0341|8.7216|10.1166|12.1047|15.1105|13.4043|16.2435|19.184|22.9543|21.025|24.0768|23.376|28.542|27.617|30.895|32.598|34.481|32.056|38.042|38.365|43.942|40.289|47.579|44.521|59.228|46.09|57.749|49.095|56.315|31.449|34.516|35.713|46.026|42.269|45.705|45.286|58.515|52.566|59.711|64.807|77.08|65.229|66.762|60.734|80.67|65.37|68.329|68.19|89.895|73.374|82.06|82.239|104.153|69.939|83.775|72.507|91.327|75.748|78.538|79.6|91.698|81.562|82.682|90.25|106.423|92.834|98.244|99.705|112.844|93.617|93.491|90.516|104.141|79.515|60.564|70.736|92.953|76.331|82.11|79.169||
2022-02-13 15:56:16|russ2000_0619|EPAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|9.1|10.4|11.075|8.5|11.1|14.121|15.892|16.085|22.274|19.191|19.553|18.201|20.188|17.992|17.468|16.28|17.724|18.644|18.617|16.871|21.254|21.567|22.439|21.747|23.952|24.488|26.319|24.678|26.118|24.892|25.977|25.222|29.651|31.115|32.348|31.362|31.832|32.032|36.015|35.506|34.334|33.291|34.883|36.556|40.122|39.82|41.492|42.038|44.282|48.811|54.249|52.476|55.094|55.316|61.398|61.689|63.609|64.444|65.032|67.249|73.405|78.252|81.679|81.343|82.225|81.951|85.37|82.881|86.048|86.233|88.112|83.084|86.728|86.099|93.501|91.296|95.195|101.136|106.469|102.437|104.846|106.438|108.241|108.176|111.691|111.715|110.639|112.365|116.024|120.885|122.129|123.605|128.787|
2022-02-13 15:56:19|russ2000_0620|IOSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2|115.6|113.4|112.9|128|129.8|126.9|132.1|91|107.4|105|119|87.2|117.5|104.9|111.4|114.5|98.3|115.2|124.5|97.2|113.8|123.3|108.8|105.5|120.4|128.5|142.5|136.6|125.8|136|163.1|124.3|119.4|143.7|144.7|145.3|141.4|143|172.7|168.7|145.3|158.5|168|148.1|137|149.2|164.2|163.5|168.4|174|177.3|185.3|186.5|202.1|200.5|200.8|178.5|183.4|213.7|199.4|185|192.8|241.6|220.7|221.3|228.2|290.7|269.2|242.9|254.2|246|212.1|228|205.5|237.8|294.3|326.3|332.4|353.8|360.7|358.1|363.1|395|388.3|362.4|371.9|390.7|372.3|244.9|265.1|310.8|339.6|354.5|376.1||
2022-02-13 15:56:22|russ2000_0622|ZIOP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|0.004||0.0003|0.0006|0.0005|0.0003|0.0016|0.001|||||||||||||||||||||||||||||||||||0.067|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.633|0.34|0.272|0.272|1.869|1.919|1.969|1.697|1.598|1.597|1.597|1.597|1.598|1.597|0.146||||||||||||||||
2022-02-13 15:56:23|russ2000_0623|NLNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:23|russ2000_0624|CSII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.208|0.209|0.208|0.209|0.11|0.11|0.111|0.11|2.877|4.045|3.679|5.387|2.925|55.647|||||||15.115|15.695|15.198|15.097|16.519|18.015|18.165|18.756|20.152|21.707|18.66|19.718|21.205|22.907|23.293|25.309|26.474|28.821|29.766|32.337|34.945|39.564|41.354|44.732|47.004|48.454|43.871|41.392|44.461|48.46|49.8|50.043|52.144|52.919|49.676|52.628|55.587|59.152|56.266|60.206|63.311|68.234|64.49|68.334|61.175|42.546|60.544|64.169|63.273|70.987|58.37|59.135|
2022-02-13 15:56:25|russ2000_0625|ECPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|5.541|8.2|10.3|7.887|10.054|10.161|8.458|8.677|10.441|13.569|15.158|18.196|20.129|24.406|27.648|28.123|28.391|29.539|31.45|42.387|43.586|46.523|45.978|50.476|53.758|59.225|58.376|60.48|65.933|60.597|68.13|65.375|67.228|62.691|58.717|67.554|70.02|66.373|51.942|76.446|78.035|80.386|81.552|87.338|96.231|97.967|82.758|110.303|111.093|115.843|116.484|126.405|141.246|145.218|143.903|144.586|156.121|235.558|237.099|253.741|269.195|273.282|247.211|277.782|282.662|278.914|290.609|289.017|289.442|179.415|271.384|271.941|290.917|306.699|317.481|326.788|349.747|336.774|348.721|347.077|346.874|355.936|347.794|289.081|426.033|403.676|382.61|416.837|427.735|412.624||
2022-02-13 15:56:28|russ2000_0626|OXM|revenues|1.58937476026|||||146.9|152.1|148.4||125.7|137.4|147.2||129.9|129|143.7||145.7|151.4|151||149.7|147.5|154.1||131.6|146.7|142.2||136.5|130.4|138.2||117.2|123|142.6||136.4|134.3|163.6||134.4|148.7|178.7||154|165.3|192.2||146.4|189.3|187.1||149.5|172.5|203.2||160|193.2|208.1||194.5|198.6|232.5||225.246|185.7|219.9||246.385|204.368|194.869||215.854|179.53|156.528||191.711|172.139|185.421||198.073|242.105|253.883||41.281|264.822|312.988||129.761|336.478|277.903||287.578|284.078|290.987||305.575|237.947|294.486|272.942|230.52|244.186|199.868|216.731|192.887|142.274|143.399|163.625|142.981|139.627|157.714|208.308|180.646|170.28|199.679|230.953|206.929|181.414|236.246|234.203|235.024|197.506|183.146|242.566|227.55|201.178|249.031|260.394|250.689|198.624|259.582|256.235|282.996|222.308|261.049|272.363|284.709|235.96|293.179|272.628|302.641|233.662|298.535|281.973|302|241.221|297.596|160.343|191.988|175.135|221.367|265.762|328.672|247.729|||
2022-02-13 15:56:32|russ2000_0627|WSBC|revenues|0|||||||||||||||||||||||||||||7.9|8.2|8.1|8.6|8.5|8.8|9.1|12.8|10.7|10.5|12|12.5|12.6|12.8|13|12.7|16.8|16.8|16.8|16.8|16.6|16.9|16.7|16.8|18.8|18.9|19|41.9|20.2|25.9|26.7|27.3|27.2|31.8|27.4|28.1|26.838|30.6|26.6|27.211|26.404|26.782|26.104|27.613|26.936|27.751|28.194|29.288|31.355|33.558|32.829|33.962|33.089|32.347|35.11|35.689|35.088|34.454|36.544|38.679|43.032|43.808|42.428|42.176|36.397|43.254|42.383|41.207|43.229|41.743|40.769|46.511|53.693|55.45|55.257|53.337|50.563|55.56|58.984|57.853|55.674|55.733|56.962|54.654|55.98|58.069|57.5|54.781|57.152|57.434|57.656|57.136|63.624|63.713|63.247|59.877|64.374|66.548|65.265|61.323|73.145|78.865|78.795|76.183|79.235|79.365|83.043|88.89|93.603|94.261|95.153|91.607|97.272|105.755|116.157|122.61|126.134|129.616|123.07|130.87|148.171|149.911|153.017|149.991|149.686|149.484|145.73|141.036|
2022-02-13 15:56:36|russ2000_0628|SXI|revenues|0|||||97.5|96.3|98.5|96.7|89.1|90.9|85.7|99.5|93.2|98|97.3|108.9|98.8|104.1|102.8|115|107.6|104.4|107.2|118.6|109.1|108.8|106.5|122.1|113.6|117.9|120.4|130.9|113.2|117.2|112.8|126.6|118.3|119.6|127.1|136.2|117.5|125.6|127.3|133.5|130.9|137.7|140.6|143.9|141.6|143.2|142.2|154.1|130.3|136|140.2|152.3|130.5|141.6|141.1|168.1|148.5|158.5|157.4|171.2|152.247|160.605|157.8|163.1|158.158|158.038|151.279|158.652|140.233|149.988|143.71|149.927|136.865|46.948|145.498|132.438|137.683|56.126|150.913|141.223|143.443|58.157|160.741|167.866|137.683|149.903|149.881|138.17|148.496|153.391|149.49|139.268|160.663|171.79|175.52|172.245|169.002|180.774|180.695|155.51|130.97|139.911|152.109|138.853|135.411|101.108|157.059|142.078|134.321|161.694|159.306|154.868|150.666|145.746|183.386|168.629|165.97|155.405|178.14|166.54|174.16|197.34|202.027|189.337|180.999|199.779|198.398|181.948|177.465|193.775|179.6|173.854|184.715|109.716|189.142|185.694|192.147|28.533|193.08|195.522|160.455|168.742|155.978|153.697|155.474|139.385|151.286|156.283|172.216|176.435|175.61|185.709|
2022-02-13 15:56:41|russ2000_0629|TBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.1|36|47.2|54.1|51.7|77.6|101.7|104.4|94|143|191.9|177.995|156.933|207.4|251.8|234.773|193.45|242.08|283.025|258.018|202.736|240.004|259.928|214.297|170.108|219.1|250.899|222.626|172.28|215.684|254.497|248.73|208.912|267.056|296.134|272.134|243.216|295.208|360.445|337.201|297.067|339.777|374.126|338.148|290.237|351.131|390.672|353.616|324.016|370.71|387.914|301.629|224.414|247.011|284.843|262.15|239.851|284.804|312.769|311.943|274.3|320.179|371.379|350.156|311.187|354.261|379.467|344.615|346.498|422.31|451.169|448.952|396.063|453.227|633.365|691.39|573.315|627.714|683.918|810.733|645.98|672.612|697.097|734.951|568.244|610.122|660.78|669.625|554.388|614.301|680.371|650.147|552.352|588.594|636.793|591.04|494.252|358.944|474.53|518.634|458.706|515.955|577.031|621.93|
2022-02-13 15:56:44|russ2000_0631|TIVO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:44|russ2000_0632|ARRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.772|224.71|437.718|114.916|139.462|180.566|245.932|202.796|192.068||
2022-02-13 15:56:45|russ2000_0635|SGMO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.807|0.747|0.823|1.056|0.634|1.348|0.739|2.164|0.501|0.366|1.012|2.464|0.551|0.518|0.507|1.003|0.811|0.132|0.172|0.2|0.256|0.418|0.412|1.397|2.136|1.777|1.779|2.193|1.422|2.584|2.325|2.767|2.765|2.842|3.745|6.834|3.157|4.726|4.063|10.241|6.648|6.525|2.943|4.689|2.2|1.514|1.857|4.748|3.242|4.574|4.907|8.932|4.623|6.934|5.707|6.869|8.116|10.385|12.417|14.952|13.491|8.358|8.569|9.121|3.942|3.702|2.823|8.922|3.425|8.253|11.812|13.077|12.637|21.416|23.562|26.837|8.071|17.548|21.958|54.851|13.076|21.553|57.763|25.8|26.28|27.872|28.563||
2022-02-13 15:56:48|russ2000_0636|SXC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.423|349.319|331.635|317.123|333.4|377.9|403.5|424.1|481.3|460.9|480.5|442|453.9|403.7|373.4|450.2|352.5|372.2|377|395|324|348.2|336.9|353.6|311.1|292.7|293.9|325.6|309.7|323.2|339|359.6|350.5|367|364.5|368.9|391.3|407.5|404.3|397.2|382.7|338|302.2|310.1|359.9|364.3|366.5|365.3|
2022-02-13 15:56:49|russ2000_0637|CNSL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.538|84.405|78.59|79.772|78.264|82.168|81.225|79.426|79.34|80.323|81.678|82.98|80.944|80.32|85.004|105.414|106.444|103.824|102.742|101.71|102.042|101.59|100.825|98.302|95.737|95.576|93.751|95.441|92.623|92.548|68.391|93.364|86.557|151.025|153.844|151.528|151.32|150.773|147.956|149.648|151.036|149.04|186.014|192.578|201.01|193.958|188.191|188.846|186.871|191.541|175.919|169.935|169.95|363.329|356.36|356.039|350.221|348.064|344.75|338.649|333.532|333.326|331.035|325.662|325.176|327.066|326.124|324.766|320.403|318.584||
2022-02-13 15:56:52|russ2000_0638|UBSH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:52|russ2000_0639|RGR|revenues|0|||||25.4|23.4|19.7|20.7|29.1|25.2|19|20.6|26.1|21|19.3|20.7|26.9|23.1|21.1|23.2|29.8|27.8|25.9|28.9|38.4|39.1|27.4|28.7|42.7|39.6|30.2|23|35.9|30.9|37.9|32.1|39.7|38.5|37|40.9|51.7|48.3|42|52.3|51.1|48.6|44.9|51.9|50.3|45.2|42.1|54.9|65.6|65.9|48|43.8|55.1|54.5|47.2|52.6|58.5|60|43.4|49.7|62.9|63|55.4|60.3|59.889|48.935|43.034|50.796|43.864|37.668|41.138|51.66|48.44|39.784|38.04|35.323|41.132|31.801|36.82|38.164|40.237|32.713|35.38|37.295|44.26|34.395|35.09|40.978|47.427|35.276|41.612|43.305|48.456|42.107|31.863|34.058|42.506|38.664|41.822|58.491|63.529|72.39|71.186|63.879|68.276|64.389|58.401|64.139|75.441|79.622|80.512|93.241|112.337|119.569|118.152|141.767|155.905|179.528|170.942|181.9|169.884|153.657|98.327|122.605|136.954|140.872|120.871|152.396|173.109|167.944|161.427|161.848|167.355|131.854|104.817|118.23|131.159|128.411|114.945|121.121|114.038|96.329|94.999|105.139|123.639|130.264|145.705|169.26|184.377|200.072|178.246||
2022-02-13 15:56:55|russ2000_0640|SCHL|revenues|2||||||||||||||||||||||||||93.6|93.6|93.7|93.6|105.7|105.7|105.7|105.8|57.8|170.2|119.6|141.7|65|191.9|131.5|163.9|77.2|212.9|150.3|191.2|87.1|254.1|179.9|228.8|135.2|294.6|216.1|282.7|158.6|342.2|210.7|254.8|166.6|354.8|239|309.3|150.2|403.2|267.3|344.8|182.5|511.3|315|393.7|362.1|668.3|433|498.9|306.1|637.2|432.7|541|306.9|660.3|433.7|557.4|475.4|699|472|587.4|323.7|683.3|480.8|592.1|498.4|696.7|487.7|369.4|334.9|735.5|446|500.4|586.9|687.6|440.4|561.4|276.4|653.3|423.6|496|315.6|660.1|398.8|519.7|290.4|667.9|384.3|535|318|685.3|467|668.8|293.4|613.5|378.6|264.3|276.3|623.2|373.5|288.5|190.5|611.1|346.5|487.7|191.2|601.8|366|513.8|282.7|623.1|336.2|499.6|189.2|598.3|344.7|496.2|218.4|604.7|360.1|470.7|232.6|597.2|373.3|284|215.2|406.2|277.5|401.4|259.8|524.2||
2022-02-13 15:56:58|russ2000_0642|VRTU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.234|19.234|19.234|19.234|31.165|31.165|31.165|31.165|37.446|40.257|42.455|45.04|42.543|44.022|44.94|41.437|37.368|37.497|41.692|47.808|51.403|52.676|55.606|58.294|61.045|70.311|72.184|74.231|76.217|80.535|86.474|89.949|90.489|94.301|101.043|111.1|112.274|117.7|122.996|126.017|134.844|143.002|150.603|171.853|205.471|210.089|217.209|225.962|227.345|248.174|263.809|281.341|300.031|305.52|314.681|327.631|319.024|328.501|335.107|329.651|301.064|||||||
2022-02-13 15:56:59|russ2000_0643|AMAG|revenues|0|||||0.4|0.5|0.5|0.4|0.4|0.4|0.5|0.4|0.5|0.4|0.5|0.9|1.3|1.8|0.2|1.5|1.4|1.4|2.4|1.6|1.7|1.4|2.2|2.2|2.4|2.4|1.8|2.1|5.9|2.2|0.6|2.3|2.1|1.7|1.6|2.5|1.4|1.1|2|1.1|2.1|2.5|0.1|0.1|5.789|1.3145|0.1511|0.5|0.5|0.4|-1.337|6.291|0.306|0.48|0.423|0.374|0.989|0.23|1.206|0.5|2.2837|0.9|-0.7|0.1949|0.4404|0.8169|1.7905|1.5487|1.0146|1.2709|2.3394|1.5044|2.045|1.1366|1.0254|1.5558|1.0139|1.429|0.7787|0.632|0.7665|1.4738|0.8836|1.0223|0.6125|0.403|0.4075|0.6644|0.714|0.9444|0.3508|0.6186|0.913|0.745|0.503|0.391|0.612|0.486|0.26|0.58|0.956|0.055|3.021|13.146|13.306|18.827|16.892|17.22|13.385|15.402|17.555|14.907|15.48|31.012|17.742|21.144|17.88|19.649|21.616|21.711|20.835|24.802|25.494|53.253|89.505|123.884|96.152|108.735|109.3|127.419|143.782|51.987|139.472|130.371|124.331|126.724|117.387|146.254|122.238|86.167|75.804|77.767|84.131|88.503|68.661|52.755|||||||
2022-02-13 15:57:00|russ2000_0644|BYD|revenues|0|||||||||||||||||||||||||||||||||||||||||||108.5|120.9|113.6|125.1|156.7|168.9|166.8|167.9|179.1|200.3|202.2|194.4|186.7|199.1|220|213.4|217.7||250|245.5|234.6|245|243.258|241.936|239.515|262.291|352.707|269.719|270.805|189.677|280.421|281.281|273.415|267.218|302.786|312.016|308.003|306.096|321.856|312.503|310.528|308.183|330.038|341.895|522.493|512.781|566.89|617.763|582.472|360.569|589.622|551.49|593.744|336.74|517.03|511.391|490.055|478.643|471.118|460.764|426.455|422.63|434.845|422.95|398.243|384.948|415.135|578.446|595.378|551.94|564.946|574.403|590.215|601.28|633.083|614.07|612.39|624.699|735.584|738.748|738.569|681.537|708.349|722.534|738.843|-27.471|550.578|559.867|546.313|542.674|552.378|544.874|531.901|570.106|610.065|604.124|591.542|595.088|606.118|616.793|612.196|791.623|827.288|846.132|819.568|833.131|680.525|209.859|652.238|635.868|753.307|893.602|843.06|879.841|
2022-02-13 15:57:04|russ2000_0645|SAIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.155|194.255|200.11|208.263|211.53||225.276|248.232|256.824|-84.958|253.288|185.824|198.811|202.438|204.646|224.814|226.118|219.161|231.827|252.762|247.823|243.711|249.329|276.05|274.181|230.861|206.102|218.433|222.205|202.401|212.224|231.342|234.662|224.432|243.018|265.901|268.285|253.02|268.69|287.538|278.024|264.427|273.795|292.557|293.087|279.655|299.73|330.399|332.544|309.648|293.022|323.48|317.199|287.61|289.911|311.905|316.442|332.133|323.09|364.404|357.01|360.198|392.805|428.732|425.562|406.75|410.584|464.195|468.891|443.065|446.396|418.114|481.374|476.482|484.074|571.333|616.216|617.081|
2022-02-13 15:57:07|russ2000_0646|SEB|revenues|0.0519902518278||||||79|69.2||131.7|91.2|95.1||114.2|108.8|108|90.8|89.2|89.2|87.4|84.1|99.7|113.4|150.9|123.3|128.1|121.6|145.8|124.7|131|126.6|175|176|205.7|195.9|298.2|222.9|241.9|243|345.9|283.5|258.3|250.2|350.2|257.4|215|215|296.4|235.9|255.4|288.3|394.4|297.6|330.5|350.7|485.5|400.2|449.4|429.6|24.6|446.5|454.6|438.9|-45.608|256.9|308.981|318.769|399.576|369.807|393.917|372.26|447.712|435.26|468.513|466.898|433.939|442.923|477.104|429.8|479.48|461.867|485.883|485.417|548.173|615.675|712.307|667.462|688.536|713.327|736.962|636.779|601.826|635.573|688.937|678.382|704.505|729.148|742.219|801.328|940.606|993.668|999.951|1131.691|1142.494|917.568|869.83|854.625|959.285|1020.276|1048.463|1111.813|1205.15|1468.179|1398.587|1476.718|1403.418|1471.113|1510.593|1479.416|1728.011|1582.296|1684.039|1648.105|1755.56|1479.636|1694.591|1622.641|1676.132|1452|1428|1411|1303|1319|1357|1330|1373|1399|1422|1402|1586|1579|1691|1651|1662|1543|1822|1663|1812|1683|1808|1645|1990|2059|2430|2276|||
2022-02-13 15:57:11|russ2000_0647|AEIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.166|29.831|21.639|51.264|20.667|32.69|42.571|79.872|43.9|32|26.3|22.5|32.728|41.5|55.626|46.592|67.171|85.701|96.317|102.736|74.714|46.171|38.722|33.993|42.887|67.893|70.674|57.444|56.158|62.946|68.567|74.731|104.487|108.869|93.55|73.631|82.176|84.163|78.757|80.387|93.95|104.571|107.688|104.533|107.323|103.049|90.491|83.836|88.887|87.996|84.51|67.525|32.627|31.551|43.452|58.08|69.687|100.107|140.966|148.654|137.652|138.154|128.498|112.495|105.787|115.658|117.515|112.971|111.814|139.711|142.899|-95.043|140.948|146.285|143.147|-63.047|109.51|108.654|109.756|86.891|103.044|118.765|126.552|135.343|149.351|165.872|176.575|179.214|195.617|196.032|173.082|154.161|140.743|134.81|175.127|338.268|315.456|339.88|389.521|370.969|351.62|361.311|346.093||
2022-02-13 15:57:14|russ2000_0648|CSGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.8|30.4|35.3|39.8|38.6|41|43.3|48.9|49.3|54.2|63.5|69.64|71.087|76.5|84.034|90.531|92.063|96.062|102.07|108.7|114.099|120.086|124.379|118.344|130.375|169.738|155.614|155.205|141.932|142.361|25.51|-48.088|130.364|129.663|90.059|81.852|93.176|96.85|94.092|93.199|92.96|95.053|98.45|96.643|98.744|99.504|107.561|113.452|113.596|116.87|117.98|123.611|123.546|124.836|124.548|127.787|130.263|131.346|133.691|154.079|183.092|181.312|182.753|187.574|185.007|183.851|190.001|198.007|180.632|186.107|186.18|194.549|188.028|184.558|185.003|193.697|185.631|182.641|186.96|197.288|186.226|190.252|189.311|195.169|192.47|192.713|199.195|205.204|201.704|213.033|213.055|247.267|244.793|245.856|251.414|254.747|245.617|240.321|244.108|260.487|253.119|255.134|263.209|275.025|
2022-02-13 15:57:16|russ2000_0649|COR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.015|6.347|7.473|8.995|9.03|12.387|14.139||39.966|42.484|44.367|46.029|47.284|50.636|53.762|55.252|55.091|57.667|60.635|61.44|63.731|65.682|70.515|72.492|74.655|81.336|86.382|90.919|92.48|96.09|101.274|110.508|114.921|117.886|123.068|125.946|129.619|136.447|139.18|139.146|138.895|142.906|144.891|146.035|147.362|150.543|||||||
2022-02-13 15:57:17|russ2000_0650|QLYS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.69|18.495|19.375|20.652|21.191|22.19|23.382|24.657|24.883|26.291|27.749|29.039|30.356|32.302|34.348|36.573|37.493|39.877|42.469|44.445|46.248|48.466|50.987|52.224|53.121|55.302|59.49|62.915|64.878|68.153|71.658|74.2|75.343|78.929|82.671|84.664|86.263|88.83|93.069|94.801|96.756|99.702|104.934||
2022-02-13 15:57:19|russ2000_0651|FSS|revenues|0|||||66.3|65.7|62.7|64.1|66.9|72.5|71.7|67.3|74.1|73.2|69.7|66.5|73.1|78.7|78.9|87.5|86.4|93.4|95.9|99.7|96.5|108.9|102.1|106.6|103.3|116.1|109.2|110.7|110.5|119.4|116.6|120.3|119.8|131.9|135.5|131|127.4|146.5|142.7|148.5|138.1|164|181.3|193.8|187.1|199.4|207.9|221.7|210.8|232.3|230.3|223|224.5|236.2|229.3|234.9|231.2|250.1|248.9|206.5|253.294|242.991|237.243|261.305|260.181|286.825|258.577|300.544|258.007|286.817|253.403|273.948|245.644|257.864|261.615|236.477|291.951|311.041|287.8|167.4|260.4|290.6|268.9|204.6|264|300.5|285.6|268.9|273.6|309.5|289.4|-79.8|213|243.2|307.3|17.5|228.1|254.3|226.5|170|184.7|198.5|162.2|205.3|164.6|195.6|179.6|93.3|173.6|175.6|167.8|195|196.1|204.4|185|217.7|199.8|222.6|209.3|81.2|200.2|234.6|219.3|125|196.5|205.4|179.7|186.4|172.8|172.3|186.7|176.1|177.8|224.4|248.7|247.6|249.7|291|269.4|279.4|273.8|324.3|308.8|314.4|286.1|270.1|279.8|294.8|278.8|334.7|298.3||
2022-02-13 15:57:22|russ2000_0653|USD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:23|russ2000_0654|CHFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:24|russ2000_0655|RGEN|revenues|0||||||0.6|0.6|0.6|0.6|0.9|0.9|0.9|0.9|0.7|0.9|1|1.2|5.2|1.7|1.3|3|1.8|1.7|2.7|2.2|2.5|2.7|3.6|4.3|2.6|2.5|2.5|-0.1|2.7|2|2.3|4.7|8.9|5.2|4.3|9.8|6.2|6.8|6.7|6.5|4.8|3.4|3.6|5.1|2.8|5|2.1|0.9|0.8|1|1.1|0.9|0.7|0.5|0.8|0.485|0.6|0.8|0.5|0.6774|0.6416|1|0.9|0.4778|0.6608|0.4509|0.6152|0.8518|0.7125|0.8867|1.1799|1.5224|1.6194|1.6875|2.417|2.0478|2.061|1.419|1.3208|2.1136|2.8095|1.2964|2.2598|2.9947|4.2386|2.7997|2.9878|2.8853|3.6282|2.8648|3.8824|3.6988|5.9788|5.3523|4.6644|3.3008|13.6602|5.0899|6.0176|4.5938|5.0609|5.4206|5.6173|4.8723|7.0099|7.307|7.0678|5.9064|7.6537|8.6314||12.8245|15.5238|15.1043|18.814|16.456|17.509|18.8221|15.382|16.3259|15.5511|15.278|16.393|20.816|21.457|19.814|21.449|25.094|29.17|24.677|25.599|30.59|32.455|36.58|41.612|44.83|47.731|49.529|51.942|60.634|70.692|69.445|69.474|76.09|87.462|94.06|108.648|142.837|162.96|178.216||
2022-02-13 15:57:27|russ2000_0656|ENSG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.213|75.213|75.213|75.212|89.644|89.644|89.644|89.643|97.978|100.269|104.092|108.979|113.779|115.318|116.328|123.947|130.285|132.178|132.924|146.615|154.174|157.948|164.653|172.757|182.943|186.326|196.346|192.662|202.04|203.919|206.691|210.505|218.201|220.086|229.261|237.008|239.653|250.043|260.841|276.869|306.529|311.056|351.086|373.155|383.234|410.517|428.065|433.048|441.739|448.279|471.594|236.714|492.134|496.386|514.364|251.717|471.308|492.916|512.109|560.191|589.613|584.699|599.255|629.029|627.253|638.536|668.53||
2022-02-13 15:57:29|russ2000_0657|FFBC|revenues|0|||||||||||||||||||||||||||||||||||||22.4|21.8|21.5|21.7|23|23.4|23.8|23.2|24.4|25.5|25.5|25.3|26.6|27|27.8|29.7|29.4|30.6|31.5|32.3|33.4|34.7|36.4|62.2|39.3|47.2|48|50.7|49.8|50.991|||52.747|54.508|54.013|55.302|53.306|53.72|54.151|56.03|55.814|55.639|54.969|53.034|51.086|51.385|51.502|53.12|50.598|49.905|51.27|49.086|49.016|48.741|47.152|41.318|45.17|45.776|59.103|50.877|45.147|43.733|43.867|49.341|43.124|42.162|39.888|42.777|42.961|45.306|52.606|97.331|98.955|108.205|112.741|49.68|110.993|106.985|93.333|25.004|84.506|88.862|82.205|84.843|76.587|79.289|72.304|70.067|69.502|69.533|75.066|78.124|77.245|80.393|84.487|79.579|82.067|87.326|85.767|87.112|86.296|85.974|93.421|93.996|92.75|152.235|152.169|155.463|148.342|156.94|154.675|155.67|149.666|154.301|161.679|179.988|154.198|157.013|155.947|156.466|
2022-02-13 15:57:33|russ2000_0658|JBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.8|237.9|254.7|290.5|260.2|276.8|256.6|234.5|169|230.2|196.4|246|169|208.3|216.5|286.6|201.5|252.5|230.3|271.5|204.7|214.4|205.3|292.9|185.7|226.9|233.5|288.1|198|247.6|243.2|295.4|225|254.6|273.3|354.4|267.1|328.8|349.6|405|344.5|386.1|420.8|483.7|409.2|491.3|481.9|537.3|417.5|493.3|489.4|545.5|457.7|411.5|419.2|439.4|417.8|475.5|477.4||
2022-02-13 15:57:35|russ2000_0659|SFNC|revenues|0|||||||||||||||||||||||||||||9.9||||||||11.9||13.1|14.4|13.3|13.3|13.9|14.2|14.1|13.4|13.6|13|13.4|13.6|14.4|14.7|14.1|14.3|15.1|19.1|15.1|15.5|18|33.4|20.6|24.7|22.9|19.3|22.257|23.104|23.9|23.777|23.206|23.815|25.113|25.282|25.049|25.177|25.273|25.475|26.433|27.586|28.562|28.43|28.184|29.674|29.812|28.917|29.762|31.941|32.501|32.208||33.306|33.612|33.491|32.564|33.708|33.403|33.076|33.685|34.13|34.943|35.361|34.811|34.818|35.635|34.085|34.441|36.403|39.758|37.683|36.007|41.677|40.509|61.63|38.836|41.581|40.968|33.575|36.749|36.625|37.966|43.651|39.73|39.065|40.171|45.517|49.037|53.693|55.576|66.733|69.31|95.875|99.439|99.82|96.905|100.929|101.992|107.434|99.603|109.449|112.014|160.441|169.273|171.697|173.288|167.851|166.927|185.6|229.739|208.355|245.495|207.122|220.271|202.303|193.899|190.673|191.06|199.682|
2022-02-13 15:57:39|russ2000_0660|CONE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7|44.5|46.5|48|52.1|54|56.7|58||63.6|67.5||77.5|81.7|84.8|86.9|85.7|89.1|111.2|113.3|117.8|130.1|143.8|137.4|149.3|166.9|175.3|180.5|196.6|196.9|206.6|221.3|225|251.5|250.9|253.9|245.9|256.4|262.8|268.4|298.6|284.6|304.1||
2022-02-13 15:57:40|russ2000_0661|AAON|revenues|0|||||||||||||||||||||||||||||8.2|9.3|10.1|8.4|5.7|7.8|7.2|6.1|7|9.9|12.5|7.7|7.5|11.8|12.9|13.2|15.8|22.2|20|21.3|17.8|19.2|15.6|14.7|13.438|15.335|17.173|16.899|16.88|20.053|21.248|23.495|23.505|25.959|29.089|28.228|30.036|31|35.003|35.899|35.465|38.231|39.602|42.619|39.435|41.52|41.402|34.895|35.99|40.181|41.702|37.202|32.856|37.222|41.003|37.764|37.494|43.019|47.387|46.018|42.78|45.394|48.136|48.885|53.62|59.137|64.153|54.55|58.628|70.835|70.907|62.147|65.456|74.781|79.279|60.209|63.965|68.597|58.492|54.228|49.309|64.531|64.886|65.826|59.913|69.076|73.829|63.402|64.957|83.333|76.816|78.008|66.833|91.241|89.69|73.376|76.367|92.31|102.917|84.728|76.768|90.275|94.36|97.229|85.422|102.319|104.568|91.668|86.078|101.326|113.668|104.16|99.082|109.588|112.937|112.34|113.822|119.437|113.5|122.574|137.483|125.596|134.772|116.7|115.788|143.876|138.571||
2022-02-13 15:57:44|russ2000_0663|DIOD|revenues|0.0860126971124|||||2.7|3.8|3.1||3.2|2.9|2.8||2.8|2.8|3.1||3.5|4.1|4.1||3.5|3.7|3.9||3.1|3.2|3.1||3.4|3.7|4|3.5|3.6|3.7|3.8|4.1|4.6|4.7|5|5.2|6.4|7.2|7.6|8.8|9.4|9.9|10.2|14.2|14.5|15.4|14.1|13.2|13.5|14.4|14.9|16.5|15.5|16.9|18|16.8|14.3|15|14.9|16|18.229|21.8|23.3|27.437|32.6|32.332|23.71|25.748|21.001|22.698|23.763|26.924|29.946|30.287|28.664|29.453|33.316|34.941|39.12|41.43|47.012|49.353|47.908|48.6|50.598|54.2|61.367|73.589|82.712|92.575|94.432|92.02|96.283|105.264|107.592|95.58|116.018|134.047|87.14|78.05|103.898|122.122|130.287|136.847|149.153|163.12|163.766|161.555|169.806|160.577|143.313|144.663|159.239|166.617|163.287|176.964|214.379|224.51|210.993|209.986|223.217|233.777|223.671|206.182|219.453|208.888|214.382|222.738|236.645|250.694|232.085|236.303|264.224|285.247|268.43|274.512|304.085|320.946|314.446|302.293|322.006|323.674|301.157|280.717|288.669|309.459|350.37|413.121|440.448|471.422|480.171||
2022-02-13 15:57:48|russ2000_0664|ESE|revenues|0||||||||||||||||||||||||||||131|120.6|136.7|150.2|124.5|126.8|135.9|94|96.4|92.7|92|125.1|104.3|107.1|121.8|126.5|113.3|113.4|118.5|128.7|98.2|109.8|107.9|125.1|112.6|117.4|109.1|99.3|68.9|88.8|109.3|111.4|78.1|86|98.2|102.8|88.2|96.2|114|117.7|65.9|70.062|79.235|84.995|82.871|86.905|87.862|40.658|84.336|85.096|94.701|49.35|98.289|112.197|90.794|105.608|96.396|102.171|107.911|115.608|104.375|106.16|108.8|109.78|90.586|122.884|123.626|45.257|80.587|108.86|115.365|139.892|134.957|135.159|151.351|192.543|147.357|154.156|148.102|169.449|112.705|129.281|157.582|207.925|159.936|166.748|176.326|-52.194|152.925|173.863|118.432|123.551|110.518|118.039|116.922|144.601|124.45|124.762|130.495|151.413|120.547|128.941|134.191|153.612|132.833|138.93|140.191|159.505|146.368|161.178|171.189|207.005|173.495|174.778|192.223|143.154|163.365|171.243|178.259|213.177|171.728|180.492|172.665|205.586|162.674|166.644|181.394|205.478|177.01|
2022-02-13 15:57:51|russ2000_0666|CUB|revenues|0|||||70.2|65.4|74.7|71.4|82.2|87.6|90.6|81|85.3|74.8|96.6|88.1|88.7|90.2|90.6|87.4|92.9|88.9|95.7|86.3|86.4|84.5|100.6|85|96.3|85.6|85.9|76|78.6|73.6|79.6|85.4|87.9|84.8|86|53.7|52.3|60.5|54.9|48.4|49.9|65.6|96.7|69.6|92|94.4|114.1|94|110.9|98.7|104.1|84.1|96.2|109.8|98.1|91.8|89.8|99.5|133|98.8|139.644|129.289|143.109|115.4|146.708|133.064|138.121|120.334|122.826|127.289|138.274|123.877|138.493|148.208|149.026|148.356|167.157|157.95|160.598|171.032|175.184|190.829|184.967|189.94|182.053|213.79|218.589|195.041|206.639|214.954|204.752|202.935|230.041|233.749|223.145|202.722|210.28|232.892|235.241|244.851|242.873|248.177|290.023|250.684|264.559|331.24|351.709|284.42|333.968|322.787|349.024|316.766|339.645|365.397|382.276|314.796|368.609|337.226|340.776|307.137|354.492|340.357|396.366|318.488|338.834|347.806|425.917|313.813|366.024|375.24|15.524|334.677|248.04|266.184|349.115|248.391|278.586|296.212|379.709|305.259|337.339|382.679|471.198|328.839|321.482|350.439|||||||
2022-02-13 15:57:52|russ2000_0668|CIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.7||81.836|79.426|75.988|78.301|87.946|83.39|84.287|87.46|79.462|82.541|83.092|86.353|87.163|89.224|86.661|96.405|90.697|94.552|89.76|106.825|102.238|118.657|109.222|120.414|127.295|144.389|150.412|169.615|161.263|165.937|164.017|174.523|176.575|206.605|208.68|201.956|175.647|164.535|144.327|158.113|146.269|168.005|177.577|194.059|203.37|191.908|209.961|217.11|214.28|219.862|209.804|201.606|205.398|223.644|214.731|214.035|211.186|207.884|203.818|218.558|165.86|166.906|159.258|164.244|150.798|146.392|134.833|158.236|145.208|151.231|159.693|49.361|275.58|301.368|247.209|266.716|238.855|245.768|237.052|242.638|192.213|186.066|186.64|208.351|180.655|190.346|190.782||
2022-02-13 15:57:56|russ2000_0669|NP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.4|207.4|188.9|-65.9|196.6|130.1|127.7|136|132.9|142.8|141.4|-12.1|172.7|258.1|195.2|193|205.6|194.5|185.6|146.6|134.1|135.2|150.1|154.5|167.3|168.6|161.5|160.3|172.7|182.9|174.9|165.5|198.2|211.7|206.3|192.6|213.2|212.3|214.1|142.1|225.1|230.4|215.3|203.6|214.4|211.3|231.6|230.4|242.1|246|232.9|220.5|242.1|248.7|245.1|244|266.5|271.3|256.2|240.9|239.7|253.4|231.8|213.6|233.6|161.4|190.7|206.9|227|269.3|267.9||
2022-02-13 15:57:58|russ2000_0670|ISCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:58|russ2000_0671|LTXB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:59|russ2000_0673|ADTN|revenues|0|||||||||||||||||||||||||||||||||||||||||14.5|16.6|19.1|22.3|24.1|30.6|32.2|36.5402|38.0966|45.462|48.0023|49.9172|54.5444|63.3053|62.6346|69.6365|61.2302|59.1252|70.579|74.4004|65.3272|71.1555|77.0436|73.0326|77.1626|88.5069|97.0674|104.4705|99.4704|114.4467|127.2767|121.755|105.2757|97.1979|95.5131|89.094|83.342|85.7844|88.1805|88.4185|86.2225|90.437|106.2006|113.8158|114.039|120.601|115.251|104.625|104.577|118.873|149.17|140.595|108.648|122.296|132.65|109.114|110.312|123.674|123.821|118.971|119.885|131.183|137.195|112.413|110.364|121.528|128.062|124.231|127.027|150.361|162.957|165.329|165.522|184.227|192.194|175.286|134.735|183.998|162.125|139.756|143.013|162.233|177.404|159.094|147.004|176.129|162.892|143.982|142.835|160.138|158.078|139.013|142.204|162.701|168.89|162.986|170.279|184.673|185.112|126.836|120.806|128.048|140.335|140.088|143.791|156.391|114.092|115.787|114.523|128.715|133.143|130.129|127.533|143.232|138.081|154.158|
2022-02-13 15:58:01|russ2000_0675|BPFH|revenues|0|||||||||||||||||||||||||||||||||||||||||||0.9|1|1.1|1.5|||||||3|3.2|3.2|12.6|3.7|3.8|6.9|6.6|7.4|7.7|7.6|11.3|9.344|8.9|10.082|37.269|12.754|13.897|15.709|40.104|19.674|20.839|26.459|28.109|28.254|29.01|29.094|29.537|30.796|32.422|34.363|36.217|43.316|47.683|49.872|55.943|58.396|60.66|64.77|79.498|81.85|83.539|88.547|90.918|92.025|96.57|105.546|109.509|114.139|117.076|103.65|-61.263|70.029|66.243|66.24|83.421|71.739|70.65|73.743|70.256|72.167|76.686|74.783|69.999|71.343|73.89|73.994|75.718|74.463|74.263|72.553|77.886|77.255|80.642|78.552|84.05|87.417|87.745|85.919|85.858|87.901|85.964|89.883|92.615|90.148|95.163|96.894|97.711|97.126|89.64|91.955|87.7|83.586|81.84|81.279|82.918|78.778|81.6|80.869||||||
2022-02-13 15:58:02|russ2000_0676|DENN|revenues|0|||||||||||||||||||||||||800.9|872|925.9|886.2|862|942.3|973.5|903.8|834.6|924.9|967.4|891|859.8|938.5|996.2|925.9|879|1000.8|1075.3|1015.1|626.3|679.6|700.6|659.566|636.5|681.5|676.9|576.687|550.4|626.6|703.8|661.502|675.8||||385.743|407.934|422.626|407.213|384.278|306.783|313.838|290.33|378.374|296.933|302.642|272.014|258.351|264.392|270.072|246.913|234.459|240.342|246.854|226.929|220.841|230.06|238.39|251.654|229.395|239.741|247.145|243.725|240.049|246.575|248.722|243.379|247.985|243.491|258.196|244.372|236.751|240.942|241.409|220.266|195.996|190.272|189.275|184.728|165.76|155.813|146.064|140.466|137.572|135.077|139.932|135.885|135.805|135.853|136.682|130.194|126.738|124.731|120.945|115.949|114.49|116.571|117.275|114.257|111.92|114.614|117.032|128.729|120.171|123.319|123.778|124.025|124.642|124.315|128.386|129.605|127.91|133.376|132.384|135.499|155.273|157.334|158.023|159.549|151.411|151.884|124.258|113.836|96.695|40.161|71.644|80.105|80.576|106.165|103.794||
2022-02-13 15:58:06|russ2000_0678|BLX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3|28.7|29.1|30.6704|27.9|27.6|27.8|30.5|32.476|34.5|36.1|36.0807|36.123|33.509|34.936|34.0678|35.741|38.162|33.93|39.291|26.076|13.483|23.755|18.7287|16.214|36.902|12.54|28.357|16.18|9.352|11.103|15.046|25.842|12.076|14.073|0.654|26.748|17.229|15.688|53.8|27.773|43.48|26.865|22.58|28.438|35.846|23.379|26.165|54.047|28.124|24.417|5.887|19.978|17.976|13.278|25.766|32.295|36.978|27.471|42.069|40.898|36.282|23.515|31.11|30.051|39.925|31.535|32.042|36.505|37.237|43.178|51.762|43.055|37.869|52.264|38.193|37.028|43.887|43.587|43.47|34.664|34.425|30.991|34.606|28.812|30.884|-25.027|35.405|31.129|33.634|29.521|33.366|28.756|19.906|25.329|25.307|21.961|25.59|26.83||
2022-02-13 15:58:09|russ2000_0679|ARI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.869|5.056|4.477|6.484|7.648|9.033|8.05|11.531|12.418|13.964|16.159|12.321|15.987|15.826|17.318|20.929|21.587|28.403|23.874|27.141|31.209|30.22|31.935|32.545|31.962|35.443|44.047|69.871|59.857|57.482|81.294|56.57|62.523|75.011|80.148|81.771|83.522|63.257|80.362|87.864|72.422|51.414|59.547|27.193|73.401|56.725|78.78|69.409|
2022-02-13 15:58:11|russ2000_0680|PRTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.404|0.735|0.944|0.575|0.171|0.167|0.171|0.167|32.234|15.121|1.486|2.013|0.593|0.278|0.429|0.307|0.265|0.333|0.286|0.171|0.259|26.812|0.219|0.229|0.227|0.279|0.255|0.194|0.186|0.167|0.205|0.256|0.141|0.195|0.157|0.36|0.16|60.071|139.174||
2022-02-13 15:58:12|russ2000_0681|FTK|revenues|0.141839578817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3995||0.6564|0.8267|0.57||0.8939|1.163||3.6596|3.3803|2.9507|1.3505|3.3284|3.6179|4.166|3.7322|4.7964|4.811|5.671|6.6026|11.0412|12.461|13.304|16.064|16.0609|22.113|29.196|33.272|35.079|37.802|41.728|43.399|46.471|56.809|62.787|59.996|40.676|23.503|23.818|24.553|28.37|31.174|39.982|47.456|52.905|55.918|75.058|74.904|79.195|78.303|78.628|76.702|78.243|93.586|98.388|100.848|102.575|105.318|116.761|-4.801|82.373|87.03|87.942|12.62|63.812|64.079|64.337|-3.994|79.954|85.177|79.458|-1.483|41.069|39.546|53.709|43.449|43.256|34.692|21.879|19.526|19.416|8.88|12.739|12.106|11.77|9.165|10.179|||
2022-02-13 15:58:15|russ2000_0682|IRBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.458|46.492|38.209|34.561|55.047|61.138|39.487|47.014|63.84|98.74|57.302|67.202|92.415|90.702|56.936|61.34|78.619|101.722|94.93|97.804|94.223|113.995|106.277|108.082|120.373|130.768|97.807|111.445|126.298|100.694|106.195|130.362|124.501|126.343|114.204|139.803|143.497|159.342|117.961|148.788|143.609|206.42|130.804|148.696|168.61|212.494|168.467|183.148|205.399|326.897|217.068|226.317|264.534|384.665|237.661|260.172|289.399|426.778|192.535|279.883|413.145|544.827|303.261|365.596|440.682|455.448|
2022-02-13 15:58:17|russ2000_0684|RP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.643|34.468|35.654|38.137|41.378|44.809|48.028|54.059|57.548|61.635|67.655|71.141|74.417|78.792|83.239|85.724|88.981|94.451|98.071|95.519|100.563|94.988|104.536|104.464|110.47|114.762|121.588|121.7|128.383|142.719|147.955|149.071|152.919|161.306|169.058|187.68|201.301|216.252|224.953|226.974|234.306|243.861|255.202|254.767|276.673|285.607|||||||
2022-02-13 15:58:18|russ2000_0686|IIVI|revenues|0|||||||||||2.2|2.2|2.2|2.1|2.5|2.5|2.5|2.4|2.7|2.9|3.3|3.5|3.3|3.3|3.8|3.6|3.4|4.1|3.9|3.7|3.6|3.4|3.9|4.1|4.1|4.3|4.2|3.9|3.8|4.2|4.5|4.6|4.2|4.4|5|5.2|5.4|5.9|8|8.4|8.1|8|10.1|11.8|12.1|12.2|13.7|14.7|15.5|15.1|15.7|14.5|13.8|15.2|15.5|17.514|16.198|16.9|19.781|21.239|26.713|31.738|32.531|32.352|28.693|27.446|27.441|30.108|31.571|31.431|32.356|32.852|34.094|34.635|39.129|42.99|40.507|43.213|53.313|57.007|54.391|53.827|59.363|64.944|60.797|63.342|64.836|78.354|71.092|74.256|80.956|91.809|87.766|74.278|64.111|66.067|65.538|68.785|97.531|113.237|120.134|120.887|129.997|131.783|138.373|126.757|132.59|118.683|132.292|125.107|143.94|154.03|150.02|171.765|173.555|187.921|185.833|176.736|182.709|196.683|189.207|191.434|205.105|241.47|221.52|231.822|244.987|273.717|261.503|281.47|294.746|321.075|314.433|342.839|342.496|362.728|340.409|666.331|627.041|746.29|728.084|786.569|783.232|808.006|795.111|806.819|
2022-02-13 15:58:22|russ2000_0687|SAH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.3|106.4|127.1|196.2|264|386.1|504.1|449.5|593.452|723.53|870|1124.4|1464.401|1548.339|1594.861|836.7|1499.473|1640.38|1451.855|1045.091|1465.922|1837.035|1935.652|1161.594|1575.975|1823.294|1887.607|1682.518|1678.101|1804.067|1905.705|1136.986|1825.476|1852.949|1923.668|1881.076|1886.077|2033.74|2067.83|1963.26|1883.297|2014.788|2185.875|2113.264|1901.522|1796.6|1784.841|1358.64|1378.498|1501.169|1629.897|1576.685|1543.666|1722.026|1770.26|1542.185|1818.296|1945.983|1926.136|1904.374|1927.066|2121.946|2127.721|2188.735|2083.166|2202.436|2242.196|2315.369|2136.386|2353.28|2355.604|2351.828|2235.515|2423.74|2494.408|2470.636|2234.626|2382.312|2557.928|2556.913|2287.822|2405.746|2505.701|2667.939|2400.773|2505.749|2470.849|2574.258|2389.138|2614.081|2702.72|2748.404|2308.056|2111.886|2548.545|2798.555|2786.798|3352.246|3072.812||
2022-02-13 15:58:25|russ2000_0688|ARCB|revenues|0|||||||||||||||||||||||||||||||||207.1|219.9|231.9|225.6|229.1|241.7|248.6|240.5|229.2|244.6|267.1|269|265|210.7|294.2|328.4|311.2|312.1|398.7|383.8|401.3|414.4|414.6|401.5|394.6|423.6|425.3|349.6|377|405.6|420.4|404.503|394.4|418.9|452.85|455.456|443.015|471.987|488.468|436.097|400.576|406.577|381.554|361.954|320.198|345.137|375.397|288.91|366.139|384.795|410.362|279.748|374.844|424.488|461.888|454.539|417.278|427.929|463.251|575.275|424.962|479.254|507.307|469.977|427.813|463.703|486.039|459.323|447.511|498.514|495.815|391.212|339.677|362.635|398.957|371.632|359.889|411.347|445.531|441.096|434.931|498.55|510.887|463.24|440.867|510.543|577.546|537.043|520.687|576.899|623.414|578.55|577.904|658.646|711.295|664.848|613.276|696.115|709.38|648.134|621.455|676.627|713.923|688.214|651.088|720.368|744.28|710.721|700.001|793.35|826.158|774.279|711.839|771.49|787.563|717.418|701.399|627.37|794.98|816.414|829.213|948.973|1016.657|1185.224|
2022-02-13 15:58:28|russ2000_0689|SYKE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.8|15.8|108.6|26|33.8|40.6|137.3|66.6|79.2|79.8|126|98.1|110.7|118.3|133|136.3779|134.1076|140.9668|159.3913|162.71|155.798|136.954|148.144|140.421|123.252|112.742|120.307|116.743|112.829|109.658|113.507|117.286|118.949|119.912|124.212|121.043|113.45|111.507|120.713|121.372|122.194|122.596|128.756|131.087|135.221|149.287|158.628|168.001|168.284|176.122|197.713|203.721|207.629|207.066|200.774|203.241|208.839|213.494|188|266.582|288.535|294.455|272.339|299.45|300.273|293.31|276.234|278.098|264.802|280.526|304.272|301.244|304.735|322.143|335.338|324.429|320.498|332.671|349.925|323.685|307.453|317.924|337.278|320.746|364.402|385.743|389.146|384.014|375.438|407.309|419.247|414.371|396.785|399.333|415.198|402.925|389.006|397.547|425.284|411.166|416.833|||||||
2022-02-13 15:58:29|russ2000_0690|NEWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:30|russ2000_0693|CROX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.294|33.559|44.844|85.635|111.345|112.904|142.002|224.273|256.275|224.796|198.54|222.77|174.187|126.092|134.892|197.722|177.141|136.011|166.852|228.046|215.605|179.192|226.708|295.585|274.897|203.714|271.798|330.942|295.569|224.992|311.656|363.827|288.524|228.673|312.429|376.92|302.401|206.473|262.193|345.671|274.088|208.678|279.14|323.828|245.888|187.417|267.907|313.221|243.273|199.112|283.148|328.004|261.064|215.989|295.949|358.899|312.766|262.979|281.16|331.549|361.736|411.506|460.098|640.773|625.919||
2022-02-13 15:58:32|russ2000_0695|NCMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4|57.1|60.7|74.1|32.4|83.7|97.6|94.6|62.7|86.7|107.7|112.4|73.5|92.9|95.7|118.6|84.6|99.1|125.7|118.1|70.8|114|136|114.6|79.1|110.1|143.7|115.9|82.2|122.8|135.1|122.7|70.2|99.9|100.8|123.1|76.9|121.5|111.7|136.4|76.2|115.4|113.5|142.5|71.9|97.1|116.4|140.7|80.2|113.7|110.1|137.4|76.9|110.2|110.5|147.2|64.7|4|6|15.7|5.4|14|31.7||
2022-02-13 15:58:34|russ2000_0696|RNST|revenues|0|||||||||||||||||||||||||||||||||||||8.9|9.1|9.2|9.8|9.6|10|10|10|9.9|10.6|10.9|12.5|11.1|11.8|13.2|11.9|12|12.1|12.4|12.6|12.7|12.9|13.3|15.2|14.1|14.3|14.6|15.1|15.388|19.2|15.509|15.531|15.948|15.833|16.19|15.86|16.812|17.4|18.142|18.879|19.048|19.901|20.138|20.779|20.056|20.31|20.02|20.54|20.621|21.666|23.381|21.847|29.221|30.406|||31.941|31.975|33.416|32.674|33.338|34.386|40.144|40.14|41.014|41.292|41.585|39.593|40.075|39.584|39.144|38.221|49.026|38.024|42.355|38.254|43.357|45.308|50.736|45.24|49.23|49.688|51.187|51.903|50.716|51.721|57.683|68.861|68.587|71.64|73.035|69.729|70.651|74.493|100.691|103.793|103.356|112.743|114.003|108.304|106.036|113.868|123.43|125.703|123.193|127.97|137.492|151.831|149.032|154.76|146.778|146.341|144.172|169.952|177.214|168.951|190.685|157.189|154.047|149.064|
2022-02-13 15:58:37|russ2000_0697|TRNO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.012|0.333|0.642|3.044|3.37|3.766|4.397|3.407|6.237|6.774|8.607|8.173|10.029|10.815|11.516|13.169|15.804|16.61|17.714|18.747|23.131|24.237|24.327|24.2|25.657|25.817|27.104|29.84|31.441|32.778|33.64|34.625|37.107|37.238|37.899|39.413|40.88|41.73|43.397|45.015|45.116|45.742|47.147|48.879|50.691|53.295|57.269||
2022-02-13 15:58:39|russ2000_0698|HA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||22.3|22.3|22.3|22.3|75.5|85.5|93.4|92.5|94.1|96.1|101.1|93.2|99.7|103.9|105.4|95.216|100.3|109|115.6|101.6|109.7|122.3|135|122.403|136.033|154.557|169.901|-460.488|148.045|159.295|171.544|128.493|138.139|148|179.247|168.587|157.064|||0.579||||||69.922|224.086|214.759|212.09|224.494|231.834|219.631|215.191|244.184|272.507|250.685|251.219|319.192|339.918|300.536|288.624|292.004|305.627|297.052|298.376|315.889|352.029|343.8|365.609|395.015|455.859|433.975|435.494|484.551|549.322|492.986|490.754|533.928|599.298|531.885|524.858|575.72|639.462|574.839|540.28|571.295|631.738|574.154|551.18|594.59|671.837|614.806|606.209|670.116|716.216|682.604|665.412|715.447|759.087|697.465|656.751|712.189|755.151|708.137|559.144|60.004|75.982|149.683|182.217|410.781|508.848|494.738|
2022-02-13 15:58:41|russ2000_0699|ACCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.007|221.529|225.688|139.357|210.69|198.386|197.023|105.844|172.262|174.336|175.911|582.891|169.435|171.15|175.092|586.223|170.931|174.375|303.8|332.3|274.8|275.7|424|513|468.6|462.6|499.2|520.6|445.9|464.9|494.7|533.4|427|440|410.8|353.4|293.4|303.8|322.5|352.8|310.8|305.2|319.4|359.5|298.4|330.2|339.1|350.7|288.9|438.7|501.2|529.7|352|440.2|469.2|503.7|329.4|427.7|472.2|459.9|290|394.7|413.6|412.1|278.1|410.1|431.3|437.6|359.8|490|532.2|566.8|405.8|498.8|507.3|529.3|393.9|518.7|505.7|537.4|384.1|366.9|444.1|460.1|410.5|517.8|526.7||
2022-02-13 15:58:44|russ2000_0700|BKS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:44|russ2000_0701|WNC|revenues|0|||||||||||||||||||||||||||||38.9|44.9|48.3|38.5|40.5|52|46.8|51.3|59.1|73.7|70.8|85.4|83.7|91|89.8|95.5|116.6|137.7|147.9|159.7|177.6|193.5|176.1|187.1|161.2|140.6|161.3|168.4|135.1|196.4|246.4|268.2|293.6|337.7|334.1|326.759|341.6|380.2|374.7|358.07|352.848|358.729|345.818|274.777|242.629|212.172|241.945|166.646|161.952|210.251|241.474|205.891|222.508|230.231|215.45|219.751|221.597|254.899|277.243|287.357|256.105|322.983|293.834|340.789|262.119|333.572|362.29|354.199|258.854|294.849|291.017|257.824|161.061|201.484|242.953|230.715|77.937|86.206|88.324|85.373|78.274|149.699|170.848|241.55|221.984|287.095|336.433|341.732|277.682|362.408|405.917|415.847|324.229|413.126|439.977|458.354|358.12|486.021|491.697|527.477|437.597|514.831|531.35|543.711|447.676|471.438|464.272|462.057|362.716|435.903|425.098|543.444|491.319|612.69|553.073|610.196|533.174|626.053|580.908|579.001|387.074|339.153|351.584|404.078|392.003|449.422|482.566|479.277|
2022-02-13 15:58:48|russ2000_0702|JOE|revenues|0|||||||||||||||||||||162.5|162.5|162.5|162.6|158.8|163.1|159.9|152.4|161|148.2|149.4|151.5|134.8|144.3|144|159|143.6|143.6|152.2|152.5|146.7|150.5|141.2|153.6|167.4|165.9|166.3|186.3|184|201.8|171|-206|171|80.2|84.6|41|88.4|94.1|69.4|45.077|70|75.4|108.3|138.5|182|170.131|181.5|216.812|211.031|222.013|231.438|216.348|86.282|179.821|224.548|-57.019|121.68|145.53|152.456|206.774|150.257|182.064|197.129|151.92|181.539|232.545|219.759|251.836|184.706|259.719|234.125|41.385|116.965|141.827|124.03|141.506|95.019|110.698|77.439|88.186|116.609|67.486|33.2|40.863|20.122|39.105|41.922|37.109|13.3|22.035|27.105|37.1|73.436|25.284|26.745|19.82|30.518|30.357|55.907|22.616|26.773|33.788|36.827|33.868|594.086|68.164|23.947|15.676|17.091|37.846|27.83|21.103|20.254|29.551|27.192|19.865|13.512|30.647|33.988|21.889|19.865|50.434|23.676|16.302|16.023|35.546|32.856|42.659|18.574|36.082|42.041|63.86|41.305|72.239|53.996||
2022-02-13 15:58:51|russ2000_0703|BGG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:52|russ2000_0705|STMP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|0.001|0.399|2.036|3.674|4.201|5.323|5.259|5.069|4.564|4.535|4.111|3.695|4.006|4.517|4.556|4.962|5.302|6.38|7.58|8.161|10.673|11.698|11.797|14.223|15.273|20.617|20.542|20.16|18.909|24.975|20.022|21.407|20.284|24.098|21.072|21.41|20.156|22.274|20.048|20.182|20.216|21.678|20.989|21.189|20.689|22.677|22.817|26.63|24.918|27.22|28.293|28.227|29.071|30.07|32.101|32.109|31.245|32.364|33.298|34.284|37.834|41.853|44.052|48.36|51.669|69.876|81.837|84.013|92.559|105.896|105.04|116.14|115.062|132.467|133.565|139.627|143.507|170.231|136.003|138.773|136.172|160.902|151.346|206.73|||||||
2022-02-13 15:58:53|russ2000_0706|VRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.533|48.048|44.806|34.887|26.251|27.181|30.395|33.325|33.447|34.788|35.582|39.075|44.121|48.902|55.457|54.253|61.97|66.488|71.42|78.642|85.833|95.86|99.933|106.081|107.303|112.419|117.435|111.472|103.136|99.079|92.092|85.871|80.12|79.858|82.102|79.661|79.035|93.977|123.476|127.905|128.821|132.684|152.01|137.835|130.394|140.262|145.745|145.858|144.401|132.728|154.696|171.401|216.177|242.837|250.905|264.752|
2022-02-13 15:58:54|russ2000_0707|UCBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.236|6.636|3.909|7.329|5.915|7.847|7.607|109.366|35.57|37.268|37.276|37.816|38.659|44.518|46.15|45.446|46.674|48.491|51.687|44.08|58.098|63.043|66.946|53.224|67.289|70.003|72.566|75.249|79.005|84.077|86.824|85.347|79.953|76.252|71.341|62.038|68.747|71.724|75.813|77.775|72.452|72.706|72.364|72.077|67.795|73.213|70.359|70.503|73.797|69.259|70.716|70.408|67.12|70.506|68.112|69.018|65.988|68.716|70.974|72.757|72.924|78.257|83.723|95.048|93.558|98.415|105.35|106.158|105.628|108.833|110.348|105.437|125.681|131.816|136.29|122.604|132.659|138.138|143.879|142.995|140.295|144.557|172.205|182.305|171.674|168.751|176.376|169.711|
2022-02-13 15:58:57|russ2000_0708|NNI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.881|204.126|65.749|99.538|181.144|72.475|193.789|65.807|200.884|173.853|78.783|24.81|170.477|157.376|164.523|56.548|32.641|165.841|148.423|59.096|141.127|119.477|171.067|143.734|195.619|194.41|165.193|181.771|191.19|164.038|181.889|127.03|162.017|151.245|148.608|189.324|199.02|247.72|191.429|186.006|204.883|212.427|230.079|187.195|196.759|207.001|175.013|229.66|170.938|138.483|233.078|263.098|181.461|150.568|186.139|194.934|301.678|239.571|249.866|219.287|239.126|221.002|254.664|263.777|251.398|296.897|275.554|237.64|310.954|281.915|272.748||
2022-02-13 15:58:59|russ2000_0709|STBA|revenues|0|||||||||||||||||||||||||||||9|9.4|9.7|9.3||9.5|11.2|12.8|11.5|13.5|13.4|13.9|13.7|14.1|14.5|14.3|14.6|15.1|15.2|15.3|15.8|16.2|16.5|29.9|17.2|21.2|22|22|19.4|24.3|22.9|24.6|25.7|28.6|25.1|27.2|26.3|26.1|27.307|27.2|27.289|27.65|28.602|28.655|29.065|30.513|32.138|29.503|29.058|30.18|32.966|35.334|34.107|33.907|34.727|37.857|34.483|35.872|35.143|36.453|36.404|37.55|37.847|38.187|38.581|38.461|38.763|37.726|38.381|38.477|40.905|39.282|40.059|41.616|49.431|50.293|45.161|47.006|45.057|47.338|47.257|48.154|49.308|48.336|45.898|45.652|44.212|45.641|46.39|46.35|48.541|45.857|45.382|47.463|47.816|46.966|47.007|48.626|49.46|49.287|52.343|62.194|62.077|61.97|65.454|62.156|64.903|65.38|66.874|72.835|71.007|70.478|68.851|70.654|71.304|70.937|71.718|73.728|74.259|79.644|82.439|82.861|85.759|85.537|87.896|81.919|84.557|84.542|
2022-02-13 15:59:03|russ2000_0711|RUSHA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||67.1|67.1|67.1|67.2|78.3|84.6|87.6|92.8|82.9|95.8|102.1|118.6|126.1|158.6|146.1|187|177.8|189.4|214.844|226.256|209.952|248.536|226.924|211.563|204.547|199.193|194.89|186.062|181.709|172.435|224.853|197.3|159.616|193.259|222.795|239.662|229.884|267.179|296.904|301.012|402.043|461.817|485.427|515.483|497.885|569.238|651.321|632.13|531.258|519.404|521.598|458.519|403.858|454.718|413.696|298.921|329.086|302.571|293.941|286.45|299.288|329.839|405.841|462.959|446.104|661.982|696.445|776.08|777.329|835.844|745.133|732.261|756.788|789.674|913.064|925.179|958.667|1182.461|1241.022|1345.206|1193.535|1330.303|1294.076|1161.819|1070.84|1026.462|1096.041|1021.271|1044.797|1203.523|1257.459|1208.103|1240.781|1348.831|1376.136|1540.442|1348.317|1544.561|1599.265|1317.704|1286.663|1002.512|1178.568|1268.197|1231.806|1316.015|1266.521||
2022-02-13 15:59:06|russ2000_0712|MDXG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1149|0.3221|0.108|0.2439|1.0435|1.9294|2.1521|2.6355|3.7058|4.8843|7.954|10.5089|11.5565|13.5147|16.1157|17.9941|19.559|25.573|33.518|39.573|40.767|45.679|49.015|51.835|53.367|57.342|64.429|46.573|72.607|76.412|84.573|87.547|84.149|95.417|86.959|92.586|66.555|67.437|88.863|76.4|61.736|53.647|64.303|68.548|59.967|68.165|63.074||
2022-02-13 15:59:08|russ2000_0713|UBNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:08|russ2000_0714|TRNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0008|0.0073|0.0011|0.0031|0.0015|0.0026|0.0013|0.0132|0.2422|1.2562|0.4442|0.0936|0.099|0.0459|0.0813|0.1558|0.132|0.189|0.2011|0.1555|0.1308|0.1335|0.1254|0.5973|0.1916|0.1783|0.1464|0.5067|0.5456|0.5844|0.6239|0.6767|0.6657|0.8373|1.0377|1.0117|0.8718|0.9662|0.8795|1.0019|1.1718|2.9077|2.599|3.0352|4.9133|5.8601|5.319||||||||||
2022-02-13 15:59:10|russ2000_0715|ALX|revenues|0.103130308178|||||||||||||||||||||||||||||||||||0.6||0.3|1|0.6||1.6|2.6|2.7|2.7|1.8|2.4|6.2|0.8||0.2|1.3|1.7|3.3|2.4|17.6|3|4.1|2.9|2.7|4.6|6.4|12.2|14.4|12.8|12|||10.245|10.895|10.811|11.713|12.685|12.252|11.239|33.412|13.391|12.982|14.146|15.236|16.491|17.312|17.389|24.107|25.289|24.798|28.589|28.037|33.354|31.302|34.398|150.696|37.502|39.078|40.881|-156.93|55.279|44.689|42.696|43.076|40.501|62.042|40.38|41.441|39.158|39.593|48.244|41.908|44.081|44.239|48.139|38.985|48.172|49.432|37.786|78.954|47.301|46.878|48.642|48.491|48.775|47.302|49.886|50.496|49.468|49.983|50.077|51.286|52.036|50.646|52.414|52.819|55.558|57.005|57.12|57.253|57.229|57.19|58.094|58.061|57.88|58.253|59.125|57.567|56.778|55.932|57.76|55.88|54.11|45.478|43.499|56.055|56.153|51.388|48.95|||
2022-02-13 15:59:14|russ2000_0717|OMER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.501|0.181|0.197|0.371|0.442|0.434|0.378|0.497|0.254|0.976|1.239|1.155|0.987|1.143|1.496|1.526|1.417|1.583|1.095|0.14|0.196|0.169|0.1|0.045|0.214|0.18|0.388|3.187|3.259|6.675|7.419|10.004|11.289|12.905|12.257|17.151|21.658|13.759|1.588|1.655|4.608|22.016|21.779|26.753|29.856|33.416|23.537|13.53|26.114|10.632|21.061|28.823|30.004||
2022-02-13 15:59:16|russ2000_0719|FOE|revenues|0|||||166.7|175.9|159.8|160.5|160.8|168.3|158.1|163.9|174.6|185.1|177.1|188.3|204.9|218.8|214.5|232.9|241.2|259.3|247.7|260.8|271.5|275.5|266.7|270|279.7|282.1|281.4|281.6|262.9|270.1|258.7|265.2|272.6|291.9|272|261.2|258.1|280.5|263.7|265.2|283.3|300.2|296.8|313.9|342.9|334|310.8|335.2|348.2|344.7|329.2|333.6|342.2|363|339|337.1|339.8|348|334.4|339.6|331.481|337.035|338|348.683|360.612|365.826|359.686|86.903|370.694|355.189|304.073|350.089|365.023|475.786|388.807|366.208|401.77|414.192|397.597|406.227|461.583|482.63|451.605|447.904|461.674|496.626|466.116|457.889|505.153|538.492|500.573|443.388|529.705|553.658|550.701|513.84|590.838|631.976|608.588|378.912|357.809|399.277|442.089|458.394|492.865|543.485|528.564|536.951|573.009|593.974|546.114|417.756|460.425|475.546|408.865|-77.141|417.524|319.022|298.083|275.844|280.727|294.217|275.754|260.928|262.772|268.214|279.365|264.99|277.451|297.977|288.527|281.337|320.555|348.632|350.012|-22.817|405.532|416.239|395.163|-142.238|263.382|260.958|245.339|244.778|252.326|204.801|241.877|259.95|288.358|294.331|277.228||
2022-02-13 15:59:20|russ2000_0721|UEIC|revenues|0|||||||||||||||||||||||||||||||||3.2|4.1|7.4|7.8|5.6|8.7|15|21.5|15.6|18.9|24.7|29.8|20.4|23.1|28|24.9|18.7|24.8|30.7|31.1|21.9|21.5|25.6|29.5|22.4|23.9|33.5|34.5|22.9|22.3|24|24.4|20.941|22.8|28.116|33.2772|22.664|28.291|34.979|38.8049|31.023|29.107|31.03|27.8697|23.411|24.59|26.004|29.8857|26.919|27.712|30.3|35.5368|32.611|34.011|40.047|51.711|41.502|44.322|46.206|49.319|54.173|52.37|59.612|69.691|66.019|71.478|68.961|66.222|61.191|70.684|76.532|78.693|71.126|78.303|83.182|84.939|71.376|78.892|79.007|102.505|105.712|121.746|123.527|117.645|103.732|116.704|124.871|117.783|114.722|136.109|142.389|136.134|129.845|146.315|147.78|138.389|132.705|147.551|160.467|162.11|150.658|170.986|169.185|160.542|161.406|177.58|175.652|181.152|164.698|162.523|182.717|170.303|184.163|193.896|200.724|174.694|151.778|153.133|153.505|156.264|150.542|150.491|155.625||
2022-02-13 15:59:23|russ2000_0722|SFL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.757|109.757|121.074|151.482|82.859|94.309|118.403|141.938|84.121|90.899|121.796|127.842|86.541|100.883|93.431|128.843|121.886|120.882|114.298|118.116|96.806|88.189|80.235|80.093|110.425|80.754|73.94|71.166|72.327|73.754|73.25|76.061|84.12|83.629|74.289|77.654|65.087|65.991|68.083|71.699|82.671|72.985|83.169|88.662|90.088|92.026|110.712|113.914|117.583|103.991|93.528|97.849|96.88|94.223|93.673|96.102|92.349|96.795|110.997|118.571|116.543|110.902|111.527|119.877|121.896|118.465|115.774|114.912|109.128|116.762|135.445||
2022-02-13 15:59:26|russ2000_0723|LNN|revenues|2|||||||||||||||12.2|10.5|13.8|17.7|20.5|13.5|21.3|20.9|28.2|21.3|24.4|18.7|27.5|23.1|25.2|26.9|22.1|24.9|27|24.7|32.2|20.2|30.7|25.8|24.9|21.5|27.5|28.2|25.6|27.6|37.7|21.9|22.1|30.4|37.5|21.9|27.3|38.1|41.1|29.6|39.4|45.7|41.7|31.5|37.4|49.7|43.9|24.6|21.6|31.1|43|20.981|24.5|35|46.603|23.683|33.956|28.275|39.032|25.406|28.545|40.668|44.133|32.544|33.462|48.127|48.833|32.952|36.513|51.475|62.286|46.422|39.767|41.487|55.985|40.032|39.504|54.912|75.013|56.572|51.532|63.674|93.147|73.504|75.928|108.418|143.562|147.179|113.121|65.146|84.578|73.383|85.97|85.196|100.073|87.201|89.166|120.168|153.446|116.11|119.205|132.134|172.099|127.817|147.37|175.539|219.542|148.397|147.671|152.804|169.936|147.522|134.845|141.089|160.707|123.54|121.622|120.573|141.319|132.897|110.39|124.125|151.533|131.937|124.526|130.339|169.571|123.269|111.951|109.182|121.054|101.885|109.393|113.788|123.106|128.405|108.485|143.577|161.936|153.648|166.152||
2022-02-13 15:59:30|russ2000_0724|LORL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.086|324.258|292.542|117.628|261.135|274.862|261.063|48.665|308.176|316.36|210.982|65.009|155.446|109.999|13.74|112.858|103.684|113.703|198.615|106.125|132.378|136.762|160.043|-232.018|171.976|192.883|226.794|205.68|220.532|226.001|235.64|200.281|218.537|208.061|212.519|230.281|212.491|271.447|249.237|260.225|228.914|279.962|323.438|-832.314|279.899||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:31|russ2000_0725|KRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8702|7.3723|9.2858|6.8069|7.879|11.9434|20.7066|19.2039|22.2965|23.9624|33.2537|28.4331|30.9407|33.0684|38.7081|30.2352|35.6228|33.3185|39.5784|32.3487|34.1599|34.3486|41.2059|30.2116|30.0871|25.7086|29.2848|25.5556|24.8011|25.1559|18.9451|23.7907|24.3757|23.5222|19.2874|24.79|24.1666|24.327|25.1677|31.041|29.916|32.553|35.978|42.66|40.843|88.576|87.449|86.828|83.735|87.147|89.295|88.55|87.575|89.122|88.875|90.112|92.649|87.138|88.919|89.763|91.736|85.747|86.939|83.515|81.48|74.943|75.233|69.912|63.305|65.067|68.361|69.375|69.532|71.465||
2022-02-13 15:59:33|russ2000_0726|LL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.051|88.078|83.09|84.841|92.022|105.725|102.05|105.51|114.549|128.037|123.063|116.53|123.852|143.116|140.52|137.08|151.195|168.674|147.192|153.22|159.68|175.46|171.993|174.454|188.034|210.347|204.291|210.655|230.419|257.111|254.278|258.433|246.291|263.085|266.067|271.976|259.961|247.944|236.064|234.807|233.513|238.092|244.082|244.901|248.389|263.5|257.185|259.859|261.772|283.474|270.469|268.921|266.22|288.567|263.96|273.854|267.374|230.284|295.833|304.211|283.45|301.384|282.229||
2022-02-13 15:59:35|russ2000_0727|GLOG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4708|15.9184|17.7959|16.6024|16.707|16.935|18.2976|21.777|32.948|43.177|59.338|57.071|73.236|99.411|98.961|97.326|104.44|105.791|107.521|104.377|114.474|120.727|126.481|128.285|129.93|131.242|135.772|138.478|132.824|158.398|188.644|166.547|154.251|165.586|182.253|165.897|158.861|||||||
2022-02-13 15:59:37|russ2000_0729|BANR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|6.3|6.7|8.2|9.7|9.5|10.3|10.7|11|11.2|13.5|14.6|17.9|8|16.4|17.9||18.276|19.153|19.458||20.336|20.829|21.628|22.394|22.132|22.982|24.01|25.06|24.226|25.448|25.199|25.301|26.525|27.525|29.85|29.383|29.226|31.338|33.064|25.699|34.406|36.225|38.097|38.752|38.511|43.096|51.204|55.391|45.551|45.612|39.662|56.617|39.607|55.064|21.55|123.127|47.105|45.127|50.574|44.112|47.302|50.454|49.068|43.863|50.207|31.11|52.047|52.582|48.66|50.422|49.505|49.966|48.856|52.293|57.398|55.776|57.216|63.856|62.118|104.951|106.217|108.184|111.342|111.193|110.679|116.383|114.71|109.943|117.035|122.549|125.741|134.244|130.245|135.33|133.157|135.135|134.183|143.449|145.204|140.986|137.607|144.915|149.299|140.942|
2022-02-13 15:59:39|russ2000_0730|NR|revenues|0|||||||||||||||||||||||||9.4|9.4|9.4|9.4|10.9|10.5|11.5|13.2|13.9|15.9|16|14.2|15.3|15.7|15.2|17.9|16|17.3|19.9|3.2|16.7|19|21.2|21.9|22.2|22.5|24.8|28.5|26.8|26.2|28.6|72.2|39.8|48|57.9|78.423|72.4|67|59.2|49.858|50.775|39.268|49|59.225|57.276|60.202|68.987|80.127|99.397|108.331|108.89|91.987|75.11|77.555|79.406|89.124|90.577|92.382|95.593|94.626|104.309|104.633|110.79|113.689|129.053|141.496|139.143|66.98|166.458|164.831|147.618|146.748|149.264|149.982|153.778|159.74|178.467|194.032|211.568|274.283|126.938|109.599|118.208|135.53|160.798|181.352|179.278|194.526|202.651|230.822|261.193|214.702|262.336|245.756|259.599|216.262|267.923|259.376|268.132|246.925|242.824|272.466|296.964|306.162|208.464|163.644|154.17|150.587|114.544|115.315|104.554|137.083|158.691|183.02|201.663|204.389|227.293|236.262|235.329|247.664|211.473|216.412|202.763|189.471|164.55|101.946|96.424|129.705|141.172|142.249|151.797||
2022-02-13 15:59:46|russ2000_0731|SNHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:46|russ2000_0732|AMBC|revenues|0|||||||||||||||||||||||||||||||||43.5|46.6|46.2|49.9|50.2|59.4|65|66|78.1|85.5|90|74|72.4|66.3|68.7|26.7|54.6|61.4|79.8|87.5|71.823|214.995|69.88|96.202|77.457|83.535|102.6|102.4|115.183|110.3|117.4|114.2|128.4|123.5|137.2|144.2|145.874|157.521|153.668|434.437|167.592|179.544|181.338|418.326|196.91|201.975|220.401|339.314|290.762|321.62|321.69|338.128|337.38|352.026|352.131|360.063|390.82|402.879|438.26|382.19|441.281|488.961|447.547|454.315|461.829|412.58|-299.817|-4789.518|-1562.639|1331.822|-2320.433|-202.236|1126.749|-476.881|2686.826|563.747|-499.139|381.17|361.156|190.948|203.283|148.195|25.717|-84.55|324.136|171.784|197.162|170.187|290.872||171.652||109.138|57.333|155.339|81.584|155.584|231.998|86.27|170.725|15.667|103.146|145.004|238.112|123.631|170.922|133.249|188.198|170.942|150.632|134.015|52.411|101|89|216|91|-70|75|63|87|95|50|52||
2022-02-13 15:59:48|russ2000_0733|TPC|revenues|0|||||202.5|201.8|215.5|218.3|171.6|223.4|211.9|203.2|174.8|199.5|208.5|218.8|157.3|168.3|209.6|206.1|194.8|229.7|239.7|184.8|176.4|223.9|220.4|276.9|201.4|241.5|294.3|274.1|213|222.6|265.2|291.2|246.1|238.1|289.6|297.1|258|348|274.8|219.3|174.4|243.1|304.8|289.7|263.1|307|233|298.1|270|316.5|340.7|343.1|327.2|388.9|328.2|231.7|229.4|273.8|247.7|270.6|251.8|279.527|244.9|243.3|197.902|251.948|309.991|345.819|352.178|421.222|417.476|362.52|321.37|268.307|232.805|262.559|291.26|286.336|295.855|500.652|480.304|495.808|467.743|398.46|371.553|378.384|380.314|603.226|612.763|712.462|773.282|944.332|987.356|1151.62|1242.666|1246.716|1256.336|1388.387|1412.635|1602.928|1518.282|1382.748|1168.769|1082.167|865.075|914.376|731.806|687.953|615.289|819.858|1166.41|1114.76|912.534|985.346|1099.393|1114.198|992.928|1053.065|1030.388|1099.291|955.233|1084.51|1250.689|1201.877|1066.465|1312.438|1340.739|1200.83|1085.369|1308.13|1332.978|1246.599|1117.361|1247.274|1199.505|1193.068|1028.156|1120.085|1123.137|1183.284|958.487|1125.275|1189.345|1177.725|1250.729|1276.427|1442.091|1349.516|1207.595|1219.243|1178.222||
2022-02-13 15:59:52|russ2000_0734|PJC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:52|russ2000_0735|PE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.257|26.574|37.44|40.747|57.73|82.304|83.617|78.778|55.211|77.86|64.234|69.169|62.489|106.872|132.537|155.875|200.858|213.677|241.021|311.488|392.741|467.788|511.022|454.88|427.671|498.541|510.151|522.451|564.803|220.21|||||||
2022-02-13 15:59:53|russ2000_0736|REXR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.909|7.785|7.847|8.153|8.986|10.393|||13.415|14.718|17.755|19.576|21.063|22.442|23.521|26.164|27.504|30.608|33.075|34.546|35.127|36.564|43.339|45.88|48.536|51.756|54.585|56.239|59.706|63.722|67.11|74.12|77.583|79.884|83.74|88.59|99.749|104.345|115.396|132.711|
2022-02-13 15:59:54|russ2000_0737|MGRC|revenues|0|||||2.1|2.1|2.1|2.5|2.9|2.9|4.9|3.4|3.5|4|4.6|5.2|7.3|7.8|8.5|8.2|8.4|8.7|9.7|8.7|8.8|9.4|10.9|11.5|11.7|12.3|15.5|12.8|14.4|13|15|13.5|13.2|13.2|15.1|13|12.5|13.3|16.4|14.9|16.4|16.3|20.1|15.6|16.6|17.1|19.1|18.5|17.7|19.6|25.5|26.2|26.8|33.5|45.4|29.3|27.4|33.5|44.5|30.1|28.574|31.559|36.7|33.2|31.643|37.369|54.643|40.503|36.282|41.737|42.406|38.969|31.764|36.476|41.95|34.896|27.461|31.584|34.855|37.071|29.879|40.789|72.54|59.312|52.938|63.865|77.762|77.615|57.856|60.673|77.875|70.662|60.753|67.447|80.751|71.458|65.415|73.953|86.315|78.476|67.155|66.474|75.5|66.514|61.73|66.523|83.204|79.943|73.037|79.509|104.872|85.252|78.929|83.765|99.43|101.915|88.713|87.156|108.839|94.772|87.56|95.745|113.025|111.792|90.188|96.026|113.048|105.282|93.699|103.105|121.993|105.283|94.837|109.582|135.388|122.227|105.085|116.983|143.147|133.115|122.008|127.439|173.562|147.221|129.453|137.673|156.448|148.98|121.195|146.435|173.292||
2022-02-13 15:59:58|russ2000_0739|IRDM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.989|81.742|83.974|94.527|87.93|91.303|95.903|102.124|94.977|93.474|97.321|100.441|92.284|89.189|94.684|100.569|98.207|98.032|102.521|107.493|100.511|97.007|101.919|106.034|106.418|104.202|109.195|112.794|107.449|104.426|111.604|116.547|115.469|119.148|134.931|136.764|132.165|133.685|143.1|144.785|138.874|145.287|140.173|151.472|146.507|146.535|149.919|162.159||
2022-02-13 15:59:59|russ2000_0740|GLRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.452|7.452|7.452|6.9|17.485|9.877|26.947|31.839|6.54|44.896|25.936|48.377|21.73|55.707|-89.212|0.598|76.034|137.6|89.14|116.306|38.331|71.659|112.808|168.909|68.72|87.596|91.602|154.975|173.195|93.118|213.007|66.335|170.61|157.247|213.339|224.843|101.539|201.787|25.464|148.025|69.964|71.38|-89.328|74.447|166.547|87.528|145.737|189.489|163.52|121.175|236.669|124.871|0.628|88.16|43.349|113.94|126.498|124.808|132.649|105.136|116.971|112.446|115.905|130.347|150.046|136.525|145.827||
2022-02-13 16:00:03|russ2000_0741|BMI|revenues|0|||||13.6|14.5|15.4|14.1|14|14.9|13.8|13.2|14.8|16.5|15.6|14|16.6|16.9|17|16.2|16.1|18.5|18.9|17.6|18.1|18.7|18.2|17.3|18.8|20.5|19.3|18.5|19|21.6|19|18.9|20.7|21.8|19.9|19.7|21.6|21.3|21.2|20.5|20.9|25.8|25.9|26.5|27.9|28.6|25.9|26.2|26.6|30.5|30.5|28.3|31.7|34.1|33.2|31.8|33.5|36.4|39.4|34.5|38.397|38.5|37.6|36.4|36.907|35.845|39.508|34.129|35.454|33.949|35.575|33.559|37.454|43.586|45.952|40.325|39.575|47.516|48.613|48.285|49.602|53.55|53.34|32.171|54.432|57.432|54.194|37.579|58|58.841|60.208|52.705|52.663|62.173|62.782|57.198|68.42|74.66|68.826|67.646|65.324|67.763|60.814|56.436|61.799|74.29|75.702|64.843|57.359|75.148|69.698|60.71|76.233|81.974|87.13|74.323|71.808|88.341|92.963|81.01|83.496|95.662|96.271|89.339|83.644|98.896|99.388|95.77|100.57|103.82|96.273|93.098|101.606|104.176|100.008|96.65|105.041|113.648|110.63|104.413|104.881|103.542|108.646|107.556|108.508|91.119|113.587|112.33|117.842|122.869|128.738|135.748|
2022-02-13 16:00:09|russ2000_0742|CONN|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.323|64.108|120.791|117.126|117.39|85.612|134.878|136.601|132.91|89.847|158.163|164.56|172.589|125.67|192.188|182.204|173.693|128.852|205.31|203.527|189.366|132.789|218.558|218.532|183.746|184.213|239.851|230.428|197.498|61.392|161.833|177.211|135.649|334.081|157.07|151.987|154.956|328.289|200.851|207.436|206.401|250.344|251.063|270.689|310.876|361.141|335.448|352.964|370.058|426.748|365.076|396.05|395.233|456.819|389.113|398.157|376.773|432.805|355.826|366.647|373.172|420.386|358.387|384.62|373.824|432.982|353.512|401.059|376.127|412.988|317.16|366.916|334.158|367.791|363.702|418.383|405.458||
2022-02-13 16:00:14|russ2000_0743|EBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.874|20.874|20.874|20.873|28.967|28.967|28.967|43.788|21.948|21.948|42.174|86.889|26.448|23.186|43.644|89.637|42.72|43.485|56.599|35.75|64.519|73.191|43.272|53.804|46.8|62.138|73.986|103.247|18.533|88.141|58.762|107.948|50.311|70.379|66.592|94.606|43.1|82.436|89.102|98.107|53.884|110.325|137.954|102.303|63.633|126.112|158.378|159.784|102.964|91.241|142.914|151.681|116.858|100.772|149.434|193.836|117.8|220.2|173.6|270.7|190.6|243.2|311.8|360.3|192.5|394.7|385.2|583|343|397.5|329||
2022-02-13 16:00:19|russ2000_0744|GSAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.768|25.557|25.607|51.215|30.342|38.399|38.695|29.235|23.154|25.837|25.688|23.719|22.134|22.999|22.525|18.397|15.163|15.716|17.521|15.879|15.571|17.622|18.223|16.525|18.254|18.999|18.187|17.387|16.738|19.981|20.537|19.062|19.333|19.835|22.549|20.994|20.536|23.994|23.441|22.093|21.022|23.023|23.678|22.767|21.836|25.086|25.544|24.395|24.652|28.123|30.458|29.427|28.749|33.726|35.692|31.946|30.078|31.191|38.614|31.835|32.194|30.364|32.757|33.172|26.929|30.279|32.614||
2022-02-13 16:00:22|russ2000_0746|AKS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:22|russ2000_0747|MNTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:23|russ2000_0748|SHEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.279|14.497|15.882|0.768|17.718|21.28|24.01|5.876|20.696|27.487|24.631|25.206|24.947|24.844|27.582|28.288|27.719|29.852|31.103|32.32|34.395|35.457|37.314|39.225|39.799|41.426|42.594|35.074|33.048|35.101|32.655|34.61|36.487|39.137|37.409|37.12|40.102|40.14|40.115|40.26|41.597|42.361|53.233|58.014|60.428|61.555|62.657|66.505|68.823|71.378|72.876|74.998|76.01|77.454|77.513|77.966|80.452|81.416|82.268|82.81|84.287|85.701|85.212|87.283|92.571|130.309|156.836|155.572|153.88|153.258|151.782|153.071|154.138|156.501|158.731|-276.687|158.843|158.914|51.814|53.577|53.134|54.336|55.173|58.132|59.691|60.7|62.244||
2022-02-13 16:00:26|russ2000_0749|STC|revenues|0|||||30.5|35.7|33.5|32.3|29.3|36.3|37.4|36.9|33.9|43.1|50.3|51.1|43.1|49.5|47.8|42.6|37|45.4|48.4|46.1|40|48.3|50.9|176.3|49.1|55.7|54.1|215|44.7|55.7|56.6|228.6|61.7|70.8|70.7|337.4|65.6|86.1|91.7|440.2|84.4|79.8|71.8|375.1|58|67.3|77.2|332.1|78|89.7|88|400.2|76.8|92|182.6|206.3|197|235.4|250.4|285.861|247.878|296.1|266.4|260.854|208.203|224.67|239.004|263.623|244.301|314.247|340.154|370.057|342.719|408.238|473.345|549.453|440.924|558.075|629.388|610.643|464.892|565.456|529.663|616.281|510.962|651.079|639.442|629.144|539.422|644.729|641.521|645.808|531.674|573.429|501.918|499.671|394.137|428.547|396.665|335.945|313.459|430.763|459.991|503.09|351.313|441.541|430.065|449.472|366.417|404.883|418.529|445.079|384.987|483.712|520.741|520.972|423.714|517.22|536.835|450.212|393.576|446.838|508.097|522.319|448.872|531.906|555.705|497.403|438.23|489.437|553.21|525.765|443.039|485.452|501.569|525.663|437.23|492.869|507.64|469.933|398.519|472.075|559.508|509.906|439.901|516.105|595.696|736.731|688.586|818.809|836.727|961.671|
2022-02-13 16:00:30|russ2000_0750|IMGN|revenues|0|||||||||||||||||||||||0.1|0.3|0.2|0.2|0.1|0.3|0.3|0.3|2.3|0.2|0.2|0.7|0.6|0.7|0.7|0.7|0.5|0.5|0.4|0.3|0.4|0.3|0.2|0.1|0.2|0.2|0.1|0.1|0.2|0.1|0.1|0.2|0.1|0.1|0.1|0.3|0.1|0.1|0.2|0.1|0.2|0.2|1.1|2.1|4|2.5|0|4.6752|2.2132|0.7148|1.0266|0.5247|1.4259|1.5444|1.2103|1.7024|2.3463|2.4762|1.456|1.349|3.8902|5.1637|7.59|9.312|9.006|9.047|10.231|7.434|7.778|6.587|9.355|8.368|7.77|12.072|9.836|8.534|11.425|9.751|14.59|4.483|6.126|9.334|8.226|4.302|3.099|3.108|3.314|4.422|3.411|4.178|5.211|6.505|2.536|7.617|3.252|2.952|4.091|2.612|25.001|3.831|17.218|30.06|6.875|5.743|13.203|48.3|11.427|12.611|14.851|18.029|19.714|7.408|7.66||28.499|39.02|8.48|39.448|19.815|9.287|10.928|13.416|8.584|15.542|13.281|44.864|13.287|15.025|18.189|85.798|15.706|16.948|9.21||
2022-02-13 16:00:33|russ2000_0751|LBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:34|russ2000_0752|AMSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.024|67.738|69.356|73.165|75.158|79.229|81.848|96.485|82.945|84.713|88.293|82.368|82.266|79.83|76.275|64.006|77.535|73.496|67.208|63.972|64.382|60.095|60.538|63.141|66.959|67.051|71.743|74.91|78.654|76.637|80.374|85.583|86.512|87.511|88.003|94.311|96.173|100.624|102.336|104.886|101.788|99.936|97.47|102.424|102.335|97.563|98.206|98.558|97.542|89.925|92.804|94.937|94.175|95.38|93.529|94.669|95.19|91.753|91.49|91.937|79.195|89.029|83.074|88.206|83.459|81.168|73.03||
2022-02-13 16:00:36|russ2000_0754|FCF|revenues|0|||||||||||||||||||||||||||||||||||||16.1|17.9|18.7|26|19.7|19.5|19.1|27.5|20.8|21.4|25.8|29.7|25.5|25.5|26.4|26.3|26.3|26.3|26.2|66.2|28.9|28.6|31|67.5|39.2|39.8|41.5|42.6|43.426|47.111|44.263|42.825|42.797|44.814|41.979|41.436|43.499|44.331|46.316|48.68|46.431|47.87|47.728|48.961|47.917|48.639|48.846|46.574|50.39|49.532|57.862|57.2|56.372|60.789|54.594|51.92|51.743|52.359|54.668|52.44|52.677|52.24|52.347|52.988|54.54|60.02|54.201|75.679|63.205|66.964|63.887|67.964|67.299|67.355|66.265|55.076|62.197|63.949|58.279|63.111|65.55|63.014|62.596|63.203|60.303|60.629|64.312|59.57|60.511|62.385|61.603|60.04|61.363|62.717|62.19|63.531|62.522|64.649|66.612|69.851|68.762|76.721|79.353|84.275|81.728|89.983|83.57|85.578|84.358|89.032|90.624|91.333|86.997|88.498|93.138|94.114|96.797|94.285|97.89|96.325|
2022-02-13 16:00:40|russ2000_0755|FRME|revenues|0|||||||||||||||||||||||||||5.6|5.9|5.9|5.9|5.9|6.1|6.3|6.7|6.9|7.2|7.7|7.8|7.6|7.8|7.9|8.4|7.8|8.1|8|8.4|8.4|8.6|8.5|8.6|8.9|8.8|11|11.1|10.6|14.2|11.6|12.5|12.2|20.6|12.9|15.3|15.8|16.6|16.267|17.264|17.3|17.273|16.978|17.889|18.793|18.956|19.083|19.887|21.893|22.04|22.542|32.133|32.974|32.351|34.296|37.108|34.75|32.89|33.848|35.103|35.203|35.789|35.988|36.683|36.92|36.255|36.186|36.177|36.459|35.886|36.879|37.381|39.383|40.028|41.336|41.937|43.914|40.676|53.448|51.969|55.758|50.101|49.667|47.521|47.383|47.542|47.735|46.908|49.081|48.751|58.774|51.218|54.175|52.471|53.335|50.709|48.822|57.415|61.326|62.298|66.278|58.951|63.208|64.872|66.655|62.855|70.292|72.347|74.543|74.494|75.845|81.534|93.088|97.826|99.477|102.762|106.013|107.064|103.579|106.892|111.048|121.829|123.676|119.499|119.084|129.794|124.519|135.148|133.216|127.12|
2022-02-13 16:00:43|russ2000_0756|HOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:44|russ2000_0757|CPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.655|441.503|540.371|592.479|505.459|525.953|576.261|623.998|602.57|708.324|756.021|765.639|599.656|473.261|401.768|448.046|517.842|577.603|596.324||585.65||688.772|760.46|708.544|695.733|765.264|734.501|684.029|697.108|747.577|784.707|764.057|794.201|837.606|857.553|780.954|767.874|800.05|860.821|827.531|854.402|862.497|879.304|855.656|875.434|902.051|909.145|869.016|937.561|967.391|928.262|861.653|866.736|877.995|764.698|739.518|726.189|654.89|340.467|683.2|696.882|668.967|533.185|526.69||
2022-02-13 16:00:46|russ2000_0759|VG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.927|19.927|19.927|19.927|40.71|57.122|57.122|114.243|119.723|144.365|161.846|181.463|195.94|205.902|210.534|215.852|224.617|227.524|225.77|222.209|224.005|220.028|221.505|223.542|227.951|225.341|214.126|217.624|219.841|218.285|216.507|215.69|215.903|211.916|207.584|213.711|209.087|204.776|203.984|211.22|220.733|218.878|214.71|214.533|219.73|221.858|223.36|230.124|226.824|233.675|248.359|246.763|243.347|251.836|253.083|254.02|253.573|259.875|261.531|273.803|279.541|297.584|302.534|309.687|297.457|310.533|316.649|323.295|332.9|351.469|358.341||
2022-02-13 16:00:48|russ2000_0760|HEES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.456|185.474|182.21|202.536|204.135|215.488|209.736|233.145|270.587|289.666|245.766|282.644|278.647|261.912|186.196|180.241|175.628|137.667|114.686|131.006|153.844|174.618|134.908|184.335|184.289|217.019|173.665|209.024|204.509|250.117|212.388|245.34|270.449|259.579|237.229|280.378|275.044|297.761|227.41|262.36|276.853|273.208|247.01|242.095|244.686|244.346|226.828|249.363|259.162|294.666|260.482|310.364|322.141|345.974|313.638|333.597|352.997|348.133|285.922|278.336|251.913|429.865|278.445|315.763|275.436||
2022-02-13 16:00:51|russ2000_0762|WAIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:51|russ2000_0763|SCL|revenues|0|||||56.6|58|58|62.3|60.5|55.8|61.7|57.9|67.4|61|64.6|66.8|69.9|73.1|72.7|73.2|81.8|84.3|87|79.9|89.4|85.2|85.8|86|95.4|96.6|101.7|95.9|102.4|104.6|106.4|100.8|107.4|113.9|109.9|104.6|114.6|110.6|111.1|102.5|107.3|112.3|110.8|113.6|134.8|136.3|130.4|126.7|130.6|137.9|137.9|130.1|139.7|153.7|146.5|142.1|150.4|155.5|154.1|175.8|163.961|166.759|166.9|197|174.988|177.897|168.742|192.936|176.857|182.767|173.829|178.064|181.156|188.795|193.344|185.244|187.08|200.429|196.066|201.28|221.387|236.347|238.697|239.385|264.252|278.353|265.717|270.055|289.612|292.033|302.773|288.165|313.004|336.156|338.398|342.343|381.451|420.399|432.947|365.333|318.143|321.199|326.225|310.815|337.03|366.504|366.8|360.788|422.598|476.989|499.335|444.17|465.269|470.231|440.978|427.259|456.546|474.445|475.466|474.329|477.442|504.111|491.429|454.231|460.451|452.414|444.011|419.291|445.897|454.603|445.03|420.636|468.269|495.101|487.814|473.823|499.335|519.866|507.997|466.659|489.17|473.003|451.582|444.99|449.987|460.549|464.48|494.734|537.74|595.511|602.688||
2022-02-13 16:00:54|russ2000_0764|EIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.93|121.84|117.436|161.044|111.957|103.81|108.78|105.376|93.749|92.556|90.396|120.077|132.94|127.112|124.321|111.562|101.086|99.442|101.785|113.291|103.274|109.539|112.914|138.427|130.144|138.311|151.14|159.587|166.277|181.608|183.332|192.283|188.5|200.3|192.1|192.6|177.2|190.9|199.5|184.5|192|201.8|192.8|193.2|196.3|191.1|210.9|201|188|204.1|228.9|179.4|220.3|204.3|201|210.4|127|211.4|181.9|191.1|163.6|171.4|168.3||
2022-02-13 16:00:56|russ2000_0767|SMP|revenues|0|||||64.7|60.2|57|56.8|58.7|64.2|60.7|59.3|64.6|67|71|81.8|81.6|93.5|92.1|89.1|97.4|101.7|104.3|94.9|95.6|117.4|110.2|105.7|129.8|131.6|133|113.3|129.9|151.3|135.3|118.3|128.8|150.8|138.3|117.7|127.8|161.2|161.3|132.6|147.1|187.6|168.3|137.7|159.7|184|178.3|-69.7|174.4|205.3|187.8|-54.1|137.7|220|155.2|103.6|126|208.8|201.3|113.3|176.789|205.714|189.8|81.982|146.759|175.112|166.819|111.529|153.96|181.914|156.707|99.071|126.321|180.629|183.631|107.856|135.725|166.125|214.479|162.454|204.781|235.049|203.487|180.966|207.326|226.512|224.438|172.137|210.076|229.174|203.755|169.019|199.815|216.95|206.169|167.251|208.084|215.343|202.938|148.876|172.222|197.498|205.577|160.127|179.351|231.048|227.54|172.971|220.23|244.005|236.22|174.17|211.711|268.875|275.975|192.355|230.708|270.126|264.162|218.708|232.752|272.54|257.046|218.054|227.589|269.382|270.037|204.967|238.911|288.977|300.795|229.799|282.378|312.729|281.058|239.978|261.826|286.636|296.619|246.97|283.766|305.172|307.723|241.252|254.302|247.939|343.609|282.738|276.553|342.076|370.31||
2022-02-13 16:01:00|russ2000_0768|TXMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0402|0.0469|0.0581|0.0686|0.0683|0.0776|0.0916|0.1306|0.1224|0.0931|0.0711|0.046|0.0493|0.0655|0.0747|0.0971|0.1031|0.1216|0.0906|0.1223|0.1316|0.1402|0.1769|0.219|0.1944|0.1987|0.2543|0.3151|0.2327|0.2163|0.3684|||||||||||||0.0106||||1.2419|0.4859|0.5083|0.5396|0.5544|0.7217|0.8192|1.0365|1.2407|1.5372|2.0809|2.2947|2.8628|2.8305|3.7518|4.1863|4.2576|4.475|4.8479|5.1902|5.6297|4.9301|4.4032|5.5357|4.4874|3.9855|4.2504|4.4176|4.1242|3.7734|3.763|3.4735|5.0895|3.9467|6.0789|23.7197|15.9017|12.251|10.701|19.342|22.5783|19.866|23.001|25.406||
2022-02-13 16:01:03|russ2000_0769|NAVG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:03|russ2000_0770|WIRE|revenues|0|||||||||||||||||||||||||||||||||5.7|6.8|9.1|9.7|12.8|17.5|15.5|17.3|17.2|20.1|17.7|19.1|24.3|28|33|37.4|38.1|38.7|41.9|32.6|40|44.7|46.1|48.2|55.1|66.9|70.7|61.9|62.9|63.9|69.6|47.6|63.5|55.4|53.063|57.7|67.049|73.027|70.387|73.226|69.757|75.007|73.02|63.226|64.182|72.154|80.15|68.7203|67.152|80.584|113.877|123.1362|158.942|138.148|158.629|147.5063|137.193|169.265|207.459|244.172|252.048|362.048|372.915|262.3193|260.729|333.635|308.481|281.941|281.759|322.845|296.338|180.19|144.485|159.351|168.695|177.082|175.229|236.094|242.751|256.148|303.351|309.469|319.356|248.298|280.466|264.73|269.152|258|265.351|289.46|309.927|293.514|277.198|307.088|297.351|285.342|250.262|253.747|262.756|250.856|225.544|238.831|237.168|239.247|279.392|291.534|292.03|301.292|291.431|336.793|340.732|319.727|314.707|336.866|321.169|302.252|302.794|253.631|339.7|380.823|444.14|744.408|716.32||
2022-02-13 16:01:06|russ2000_0772|NYMT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2836|0.6252|-2.6883|6.4631|9.1221|10.9203|-18.3085|12.239|28.773|16.548|-30.24|1.651|2.215|3.901|-21.738||0.112|0.269|-9.684|1.274|2.499|2.182|-18.069|4.217|4.299|5.042|6.584|4.215|3.981|4.085|3.073|4.661|7.889|0.727|4.177|8.838|8.173|11.98|12.327|19.733|17.117|23.917|30.109|33.789|40.557|55.917|58.118|35.07|35.06|39.627|13.634|25.857|26.693|32.176|20.312|30.435|24.18|37.675|38.967|40.747|37.07|38.448|23.551|54.049|30.898|49.434|66.803|-549.851|130.606|106.25|81.099|65.166|61.994|74.011||
2022-02-13 16:01:08|russ2000_0773|TISI|revenues|1.67078502186|||||11.8|11.4|12.7||13|11.3|12||9.5|9.9|10.4||10.7|10.3|10.7||17.7|16.6|15.5||16.6|19.5|20.1||24.5|23.4|28.8||26.6|26.5|28.4||-9|18.4|20.7||18.3|16.5|17.7||17.6|16.5|15.8||1.9|13.4|12.7||8.3|10.2|11.3||11|10.2|11.7||12.1|11.4|13.9||14.921|15.41|16.337||18.386|16.776|19.545||20.666|19.828|21.594||24.612|22.008|23.16||24.931|24.918|25.807||18.684|33.157|48.385||63.199|54.154|67.046||76.01|65.739|83.185||96.133|103.488|122.31||143.854|123.338|148.752||121.203|100.937|123.292||125.528|104.511|133.131||161.558|141.093|158.273||187.851|161.492|200.648||201.196|174.311|200.493||211.487|188.121|240.619||238.718|222.694|280.859||336.44|289.577|319.825||312.256|285.067|316.334||343.889|290.856|309.799||315.829|290.079|287.807||189.304|219.093|207.303||238.873|217.41|||
2022-02-13 16:01:13|russ2000_0775|MTRN|revenues|0|||||80.6|84.6|78.2|79.2|68.5|63.4|53.5|57.5|56|64.5|57.6|63.3|73|75.7|72.7|86.2|90|89.5|85|81.3|80.9|83.6|77.6|75.7|80.8|78.4|70.8|67.4|76.8|69.2|59.3|62.2|67.8|67.3|63.1|66.8|69.4|70.9|76.8|78.5|84.8|86.6|86.7|87.8|98.9|97.3|89.4|84|93.8|104.3|88.3|89.8|99.7|113.4|109.1|111.7|114.2|103|96.2|96.5|113.2|108.7|113.8|120.1|135.424|137.182|143.926|147.158|145.524|128.457|106.194|92.395|89.582|100.749|93.481|89.017|99.518|101.805|94.156|105.567|125.862|128.639|125.766|116.009|130.372|134.651|135.614|140.63|167.723|187.078|200.426|207.827|250.314|233.563|230.928|240.904|226.347|246.584|240.494|196.286|135.359|174.134|190.538|215.154|295.082|325.946|325.309|355.977|374.805|424.71|392.794|334.421|353.63|325.088|290.601|303.759|299.169|306.141|275.434|286.138|258.929|287.965|291.57|288.425|290.024|276.855|244.354|214.039|235.511|249.776|249.619|234.33|240.669|295.842|294.268|308.668|303.467|309.085|297.193|298.07|301.441|297.843|305.979|280.161|277.946|271.468|287.171|339.689|354.386|370.999|388.028||
2022-02-13 16:01:16|russ2000_0776|MMSI|revenues|0|||||||||||||||||||||||||0.4|0.4|0.4|0.3|0.6|0.9|1.2|1.7|2|2.3|2.7|3.5|4|4.5|4.6|5.3|5.9|6|6.4|7.1|8|8.3|8.1|8.9|9.7|10.7|11.3|10.9|12.1|12.7|12.7|13|13.8|15.3|15.5|16|16.5|18|16.7|17.3|17.7017|19|19.9|21.4|22.0804|23.5529|23.3302|22.484|26.7884|26.264|25.6941|25.2893|28.6722|28.7894|29.3411|29.4243|31.7416|34.5773|34.5069|35.1282|37.663|38.921|35.476|39.339|40.274|42.405|41.224|42.682|45.04|48.121|46.697|50.816|51.03|51.811|50.584|54.343|53.553|57.441|58.153|57.996|58.371|64.837|66.759|67.495|67.432|74.948|73.172|81.203|86.631|91.249|90.477|91.092|95.618|100.532|95.907|102.231|103.948|109.875|115.21|120.016|119.236|128.865|128.808|132.78|129.577|138.082|136.086|138.404|138.077|151.071|156.975|157.715|171.069|186.549|179.337|190.897|203.035|224.81|221.659|233.249|238.349|255.532|243.049|257.922|243.525|218.371|243.975|258.004|248.913|280.325|267.021||
2022-02-13 16:01:20|russ2000_0777|TPRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.685|-2.782|82.004|106.442|114.902|95.113|120.946|147.831|123.297|119.235|110.5|177.082|204.186|159.05|16.395|198.315|99.078|227.536|220.444|161.478|266.504|276.102|189.506|194.599|133.667|181.515|126.382|-64.052|305.485|218.843|205.031|249.708|-30.495|278.818|||||||
2022-02-13 16:01:20|russ2000_0780|IRET|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|8|8.7|8.4075|9.5|11.1|10.3|8.8273|11.5|14.3|14.0547|17.2879|17.4316|18.4043|19.0047|12.6324|22.088|23.175|23.6058|15.5591|27.5396|30.4327|30.0261|23.0424|32.231|32.513|33.949|43.054|38.435|38.801|38.393|40.842|41.283|43.145|42.735|45.889|44.342|48.638|51.096|53.461|53.573|54.211|54.424|58.962|58.846|59.573|60.934|60.652|60.821|58.22|57.334|59.41|59.176|58.847|60.146|56.058|59.557|60.2|60.546|48.761|60.975|62.258|63.08|64.184|65.098|65.772|68.433|-34.713|49.214|51.189|52.939|25.979|45.045|46.346|48.406|5.703|49.611|50.609|40.228|41.397|40.978|41.866|43.254|42.365|45.946|45.638||45.608|46.934|47.436|45.777|44.406|43.91|||||||
2022-02-13 16:01:21|russ2000_0782|EBIX|revenues|0||||||||||||||5.5|5.5|5.6|5.6|5.2|4.9|4.2|4.4|4.3|5.7|5.5|5|5|5.1|5.2|5.9|6.7|5|6|8.9|8.4|9.8|12.3|11.9|13.6|11.4|11.8|14.8|11.9|14.2|12.7|14.9|13|14.1|13.6|12.3|12|11.3|10.1|10.7|8.2|7.2|6.1|6.2|5.6|5.4|7|1.926|6.2|6.2||3.7|3.717|3.1|2.111|2.855|2.993|2.883|3.033|3.145|3.359|2.809|3.574|3.345|2.725|3.676|2.905|3.612|3.295|4.168|3.358|3.934|4.676|5.656|5.717|5.904|6.134|5.896|6.166|5.65|7.029|7.296|9.278|9.018|9.816|11.806|12.201|16.639|17.803|20.168|20.143|20.668|22.421|23.292|31.304|31.603|32.207|33.281|35.097|40.05|42.267|42.602|44.05|43.827|47.716|53.804|54.023|52.566|51.004|50.293|50.847|51.404|51.476|50.808|60.633|63.753|64.712|66.813|70.204|71.066|72.574|74.608|80.046|79.103|87.387|92.8|104.681|108.23|124.626|128.643|136.327|142.924|144.275|147.233|146.183|137.876|111.312|154.305|222.116|290.053|246.322|191.736||
2022-02-13 16:01:24|russ2000_0783|TMP|revenues|0|||||||||||||||||||||||||||||5.1|5.2|5.2|5.3|5.4|5.7|6.2|6.4|7|6.8|7.2|7.3|7.3|7.4|7.4|7.4|7.5|7.5|8.3|7|7.3|7.5|8.2|8|8.1|8.3|8.6|8.3|8.8|8.7|9|19.709|9.5|9.6|9.7|21.413|13|13.909|15.769|16.185|16.379|16.461|16.652|16.875|18.408|19.26|20.173|20.045|20.887|22.14|22.853|22.966|22.669|23.106|23.145|23.837|24.24|24.412|25.349|25.328|25.208||||27.616||28.065|30.121|28.008|29.291|30.087|30.695|32.349|33.462|35.48|35.134|36.784|38.047|38.526|40.04|39.264|39.437|39.125|38.282|40.034|39.965|40.225|37.148|38.52|40.337|50.934|56.799|54.848|55.579|58.174|58.994|56.792|57.507|58.452|59.112|53.323|59.651|59.124|60.645|60.796|61.311|62.674|62.167|64.092|66.875|67.469|68.656|69.885|70.103|70.868|72.168|70.364|70.234|71.879|70.248|71.1|72.803|76.313|75.728|74.233|72.829|76.125|76.965|
2022-02-13 16:01:28|russ2000_0784|ICFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.872|34.872|34.872|34.872|41.212|41.643|46.967|46.966|53.448|56.145|107.801|113.885|151.713|190.171|198.813|186.423|175.148|184.064|176.281|161.933|157.862|175.405|167.071|174.061|174.438|199.647|197.711|192.938|194.742|213.395|218.691|213.947|227.641|239.649|237.864|231.979|233.921|241.568|244.055|229.759|245.052|263.86|264.796|276.426|273.527|288.949|288.951|280.805|283.599|305.419|306.52|289.559|296.295|306.392|305.301|321.174|302.78|324.315|332.968|377.91|341.254|366.717|373.918|396.636|358.238|353.987|360.315|434.335|378.478|392.525|394.06||
2022-02-13 16:01:30|russ2000_0785|LXU|revenues|0|||||16.4|18.4|19|22.1|33.7|40.7|37.3|37.7|40|46.9|42.3|40|41.1|46.3|41.3|41|44.2|57.1|52.6|65.4|56.3|69.8|66.8|10.2|47.2|55.6|48.2|45.7|43.4|53.2|56.2|53.4|44|70.8|60.6|58.6|52.6|78.4|68.7|66|64.4|69.7|60.1|55.769|65.3|78.9|63.9|66.115|70.9|91.5|76.8|68|73.2|89.3|76.6|74.9|78|87.4|78.8|80.12|60.524|71.394|61.904|60.414|70.883|76.563|68.106|58.378|86.476|98.111|76.841|53.514|67.92|80.873|71.264|58.237|71.51|89.976|79.023|76.152|83.792|104.114|92.243|83.786|86.681|109.508|105.181|95.745|111.857|132.391|123.968|123.736|147.385|156.756|147.613|134.653|160.455|198.052|210.92|179.54|150.197|138.563|127.778|115.3|130.41|168.392|138.948|172.155|177.493|235.619|176.78|215.364|190.245|209.275|182.374|177.137|150.679|202.223|177.35|170.989|178.525|201.662|171.046|-55.345|198.798|125.503|88.567|90.025|98.972|109.982|80.262|85.369|123.344|122.853|92.39|88.917|100.45|103.199|79.781|94.73|94.152|121.527|75.495|73.896|83.411|105.033|73.969|88.903|98.116|140.696|127.199||
2022-02-13 16:01:35|russ2000_0786|ABCB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||3.9|||4.7|4.8|4.9|14.2|5|7.6|8.6|12.7|9.3|10|10|10.6|10.2|10.4|10.5|12.2|10.6|10.867|10.8|11.1|11.604|11.556|11.486|11.74|11.726|12.232|13.877|11.898|13.621|15.428|16.279|14.778|14.008|14.046|14.269|14.752|14.295|14.083|14.585|15.05|15.727||16.966|17.321|20.286|21.209|23.149|24.579|22.944|22.973|23.672|23.082|23.302|24.369|23.816|20.327|22.464|23.135|23.333|24.878|25.298|28.7|27.01|28.837|30.4|34.718|34.657|39.686|34.954|37.756|38.069|19.047|39.698|40.86|38.637|35.246|45.048|48.243|53.847|52.078|53.246|50.074|71.294|68.802|72.923|81.204|84.405|80.468|85.363|90.747|92.507|92.472|94.716|106.261|127.961|128.85|129.255|135.908|224.668|209.366|200.126|283.824|320.754|274.443|282.403|250.47|237.846|246.614|
2022-02-13 16:01:38|russ2000_0787|CRR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:38|russ2000_0788|UVE|revenues|0.143870601589||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.3|0.4|0.3|0.3|0.2|0.6|||0.1||||0.1|0.1|||0.1||||||||||2.5726|2.2472|2.112|2.2146|4.6391|3.3225|2.5555|2.9226|2.7489|2.5826|2.4152|1.5148|1.5975|1.5165|1.7856|1.5804|2.0724|2.4351|2.0252|1.4661|2.1316|3.5585|7.1878|6.7838|5.6293|9.0502|19.3049|31.1634|44.569|53.4332|45.7|44.8122|44.2845|45.6944|47.175|45.5134|48.1178|47.5493|60.983|53.9919|45.22|55.86|70.735|68.107|64.333|53.672|49.413|58.443|60.247|59.928|74.537|75.227|67.455|77.756|78.368|77.58|74.305|86.989|103.5|104.482|103.81|123.591|157.043|162.101|164.446|169.802|172.436|178.604|174.874|185.487|190.243|201.312|191.5|209.788|206.155|216.373|236.586|233.722|229.641|239.402|235.275|252.704|311.665|273.126|262.757|279.181|287.254|||
2022-02-13 16:01:41|russ2000_0790|BHLB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.858|11.348|11.51|11.133|11.96|14.239|13.279|13.218|13.751|13.819|13.33|12.641|11.329|11.221|17.706|12.036|11.717|11.968|12.396|12.771|15.424|19.009|19.335|18.699|18.368|13.819|21.402|23.427|21.931|17.923|25.286|27.766|27.158|26.564|25.847|26.383|25.129|24.425|22.648|26.795|26.482|26.247|27.526|28.28|32.371|41.712|39.96|40.947|47.341|49.538|59.618|56.735|56.71|57.983|55.556|47.189|58.835|59.59|60.847|58.055|69.417|69.669|70.996|73.327|71.996|76.349|75.361|101.643|102.343|100.538|60.387|103.168|109.936|108.419|108.541|107.181|109.107|118.277|113.344|92.064|94.971|97.018|97.796|101.286|97.404|93.118|89.664|
2022-02-13 16:01:44|russ2000_0791|ASTE|revenues|0|||||||||13.1|13.2|13.2|13.2|18.9|19.8|11|11.9|48.9|53.1|41.3|33.8|41.4|55.2|44.8|35.1|52.3|60.4|37.9|37.8|41.3|37.1|27.8|28.8|35.7|36|30.8|32|34.2|43|39.5|32.4|43.4|52.4|38.8|38.1|46.2|62.7|49|55.9|57.5|70.4|65|49.7|59.6|63.2|47.2|51.4|63|73.2|65|64.2|88.2|108.1|88.8|78.8|112.478|119.958|106.886|110.278|140.872|159.726|103.036|117.054|143.31|126.287|103.124|83.118|122.442|126.669|126.1|83.2169|122.128|109.84|101.09|82.4543|135.727|145.937|111.718|111.171|161.635|170.814|149.103|134.5167|185.724|191.262|171.47|162.1518|215.563|226.414|206.239|220.8094|263.072|277.703|237.443|195.482|205.304|188.843|166.084|177.863|193.454|209.249|177.853|156.527|230.189|247.756|214.624|216.072|251.967|238.275|218.391|227.64|247.833|248.127|213.177|223.862|238.673|277.256|220.157|239.509|288.748|268.042|211.35|215.016|278.721|294.394|247.752|326.563|318.401|301.909|252.054|312.375|325.453|272.528|256.613|317.005|325.78|304.802|255.807|283.211|288.8|265.3|231.4|238.9|284.4|278|267||
2022-02-13 16:01:47|russ2000_0792|EGHT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.615|10.894|15.138|12.129|7.1|9.003|10.079|5.5|5.894|6.71|6.238|6.542|5.823|3.892|4.104|4.409|3.6|3.926|4.944|2.221|3.268|2.442|2.386|2.907|1.623|2.426|3.289|1.97|2.067|2.533|2.964|3.911|6.005|7.063|8.483|10.341|12.271|13.156|13.315|14.388|14.742|14.768|15.804|16.332|16.281|16.425|16.203|15.765|15.558|16.027|15.944|15.867|16.834|17.367|17.778|18.184|18.507|19.819|23.278|21.768|25.252|25.295|26.405|27.816|29.251|30.815|32.745|35.786|37.913|39.598|41.372|43.53|47.892|50.942|53.168|57.333|60.041|63.183|63.676|66.488|69.098|72.483|75.575|79.344|83.225|85.682|89.912|93.767|96.675|109.517|118.567|121.478|121.807|129.133|136.685|144.719|148.327|151.557|156.874|
2022-02-13 16:01:50|russ2000_0793|THR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.808||63.451|64.941||64.618|68.023|69.197|69.84|67.69|67.849|76.83|71.667|65.6|72.783|71.465|67.475|67.667|79.033|87.622|74.256|65.223|69.934|74.427|72.344|63.396|68.812|64.34|67.582|51.736|61.631|92.66|102.582|88.902|90.154|119.356|114.23|91.712|102.935|100.468|88.371|56.848|66.406|79.604|73.323|71.155|81.322|100.613|
2022-02-13 16:01:52|russ2000_0794|MANT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.134|119.168|130.425|142.492|148.123|177.076|181.59|160.445|189.628|205.123|207.444|224.734|217.461|239.408|262.431|260.989|275.306|287.465|283.695|290.712|294.285|348.7|383.359|421.754|425.072|464.97|486.128|494.709|449.57|514.068|514.63|542.066|587.557|661.611|656.954|697.916|700.864|752.673|734.607|681.838|676.509|638.937|645.028|621.821|646.008|605.129|567.399|491.536|452.033|463.381|447.2|411.367|370.33|384.378|393.008|402.401|390.662|401.354|415.402|394.178|418.374|413.694|422.665|462.285|473.236|491.044|497.205|497.072|501.93|537.037|579.179|604.413|610.912|632.492|636.196|638.784|633.224|648.578|637.821||
2022-02-13 16:01:54|russ2000_0796|FIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5|47.4|97.5|122.2|132.6|194.4|232.4|294.7|291.9|341.493|374.815|361.766|362.566|404.97|423.922|-289.169|204.33|227.667|234.07|199.593|190.649|211.5|212.071|188.731|182.414|198.799|207.74|160.408|192.801|202.299|206.171|173.16|195.26|229.547|235.252|233.65|236.385|264.39|287.676|268.074|249.64|280.52|286.09|293.284|295.705|355.097|348.635|322.333|280.274|300.349|291.591|256.693|236.475|249.588|307.648|269.809|282.059|312.148|328.113|294.334|326.902|353.172|335.241|315.87|325.89|351.053|349.989|330.34|321.381|362.801|370.145|356.468|369.547|416.567|410.565|383.84|385.942|427.538|428.76|392.1|380.588|465.411|480.851|461.072|464.941|535.043|594.536|588.359|538.473|650.302|706.918|719.584|700.131|743.468|714.099|698.961|669.761|713.895|833.896||
2022-02-13 16:01:57|russ2000_0797|SAFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.945|-255.139|||133.811|134.763|142.415|153.93|146.094|149.355|155.011|157.159|161.149|163.121|168.251|168.133|169.84|165.233|170.941|169.628|170.829|169.314|168.693|168.538|167.899|164.95|166.805|164.796|156.498|152.901|149.542|146.306|148.329|147.777|148.355|151.398|154.431|158.535|158.797|163.937|168.035|169.389|170.406|174.708|177.531|181.222|181.796|184.001|187.694|191.793|191.087|192.946|196.119|197.767|198.039|197.025|200.411|200.091|198.951|201.541|209.283|206.862|204.657|207.48|212.178|212.716|204.855|207.483|214.719|202.525|221.744|215.267|215.412|223.393|182.215|211.18|217.519|229.487|217.436|220.068|208.037||
2022-02-13 16:01:59|russ2000_0798|VIVO|revenues|0||||||||1.2|1.2|1.2|1.3|1.7|1.7|1.5|1.5|1.2|1.4|1.2|1.4|1.5|1.2|1.4|1.5|1.5|1.5|1.5|1.6|1.7|2|2.2|2.6|2.3|2.7|2.9|3.2|3|3.5|3.4|4.1|2.8|3.9|4.3|5.2|3.6|5.9|5.7|6.7|5.1|6.5|6.8|6.7|5.5|7.3|7.6|9.1|7.6|8.3|9.1|10.2|8.4|9.5|8.2|7|11.7|14.654|13.562|13.991|14.3|14.577|14.34|13.85|15.254|13.866|13.906|13.501|13.555|15.092|14.898|15.559|16.103|16.913|15.693|17.155|18.166|20.94|18.256|22.244|18.842|23.686|25.421|25.016|24.908|28.272|26.583|28.65|28.72|32.094|29.763|32.386|33.847|36.249|33.068|36.475|34.293|33.28|38.24|42.461|42.457|31.147|33.857|35.539|37.263|41.059|40.052|40.462|40.075|47.239|41.915|43.483|45.351|47.265|47.108|48.962|44.794|50.134|47.212|46.692|48.013|51.545|48.204|47.068|47.16|51.259|50.665|46.998|46.809|54.125|50.14|49.697|52.283|56.451|51.737|53.1|51.48|50.248|48.44|50.846|47.421|57.296|84.797|64.153|92.917|85.264|63.511|76.204|88.341|
2022-02-13 16:02:04|russ2000_0800|LABL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:04|russ2000_0801|BRKS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||8.4|10|12.7|14.5|16.8|22.6|25.3|46.3|16.1|16.4|23.1|53.8|29.6|24.1|25.8|37.7|20.1|23.506|29.054|38.081|54.396|73.01|87.827|115.404|111.391|111.987|96.814|61.524|58.182|58.316|85.762|103.186|84.855|92.964|84.045|78.228|82.546|137.984|153.787|162.344|117.818|129.454|113.76|103.299|108.495|148.772|163.427|186.8|191.368|194.926|190.461|166.503|147.833|147.647|124.016|106.87|73.446|37.299|43.876|64.085|106.197|148.353|156.79|181.632|178.367|192.651|186.136|130.951|120.228|139.337|140.437|88.981|98.025|109.482|110.771|110.681|117.072|125.9|117.359|122.517|122.736|139.313|144.894|145.765|119.955|135.281|147.534|31.242|159.955|169.333|181.717|16.494|142.599|156.952|172.363|159.646|179.368|198.39|203.88|199.211|210.5|220.227|220.35|||||||
2022-02-13 16:02:05|russ2000_0802|AIMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.164|91.164|91.164|89.974|115.837|115.837|112.953|114.774|132.706|163.142|147.278|150.864|163.182|167.893|159.448|144.813|124.54|111.877|104.766|111.663|127.706|132.988|128.93|130.538|159.847|165.395|177.853|171.717|192.385|187.943|174.488|177.174|185.15|181.095|175.443|180.53|210.138|215.198|202.52|191.961|193.361|196.61|183.053|173.628|180.453|182.674|173.132|172.647|215.435|223.357|214.623|223.285|240.4|237.3|228.5|469.1|482.8|466.5|442.9|441.9|434.2|400.8|437.8|453.2|472.1|488.6|469.3||
2022-02-13 16:02:07|russ2000_0803|CSU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4|9.2|10.6|14.7|15.5|16|16.6|15.953|12.51|12.331|16.04|18.773|18.043|18.403|16.997|17.1|16.575|16.201|14.541|14.165|14.481|14.27|18.664|18.91|22.626|23.017|23.696|39.596|24.238|24.436|25.084|52.646|36.557|33.945|418.219|42.97|46.226|46.881|47.758|48.187|48.517|49.032|47.717|48.008|47.975|47.205|48.114|48.697|47.908|50.513|53.6|59.908|59.824|64.335|68.191|71.152|72.22|77.026|78.012|83.278|86.225|87.219|87.983|88.935|91.857|93.425|98.483|100.16|98.64|101.588|104.42|107.529|109.173|111.034|111.436|115.805|115.99|116.718|117.318|116.971|114.643|114.627|115.65|115.098|114.176|113.126|111.11|108.688|106.129|101.477|||||||
2022-02-13 16:02:08|russ2000_0804|OFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||7.5||9||||||||||||14.2|14.5|14.9|17.2|15.7|17.4|16.9|23.1|19.333|17.704|18.1|17.93|17.241|14.344|6.139|12.061|14.117|15.665|17.769|22.42|24.359|25.701|25.733|27.029|28.323|32.365|31.84|32.303|33.955|35.147||35.005|26.511|25.725|25.153||24.165|18.229|18.838|0.131|28.517|25.486|26.784|35.444|33.773|35.085|29.829|59.186|47.911|85.955|57.472|15.232|38.147|34.425|42.436|17.218|44.682|58.482|54.225|10.443|49.622|47.542|76.212|26.844|97.451|107.081|96.587|100.465|101.915|100.12|97.855|99.259|88.796|69.191|118.328|40.905|90.504|75.188|82.532|82.449|83.649|89.805|89.126|83.717|82.736|87.36|90.114|96.184|89.805|95.168|93.3|89.109|125.211|119.64|116.315|115.128|118.538|123.19|123.699|142.299|
2022-02-13 16:02:11|russ2000_0805|CNS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.835|17.362|24.401|27.309|25.628|29.121|32.055|34.107|38.268|36.431|37.412|37.846|42.121|53.95|57.555|76.767|69.287|69.451|39.564|53.587|54.41|48.937|28.896|23.5|26.355|33.827|39.871|41.344|44.232|46.372|51.79|54.755|61.459|61.616|59.416|63.73|67.432|71.296|71.095|72.459|77.796|74.026|73.432|72.835|78.412|80.845|81.842|83.815|83.502|79.667|81.671|79.681|86.373|94.388|91.055|89.741|92.714|96.787|99.454|94.464|94.41|98.331|93.906|94.226|101.792|104.965|109.847|105.83|94.087|111.159|116.46|125.747|144.269|154.187|159.629|
2022-02-13 16:02:14|russ2000_0809|HY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||628.8|677.4|629.5|602|585.6|652|644.9|659.6|643.9|717.9|676|684.7|695.8|710.7|622.3|658.7|652.1|645|604.2|645.6|629.3|690.6|713.1|685.5|691.1|795.5|788.5|765.9|783.9|840.8|834.8|856.2|766|834.8|785.7|654.4|652.4|719.6|732.2|765.6|748.2||
2022-02-13 16:02:15|russ2000_0811|RGS|revenues|0|||||||||||||||||||||||||||89.7|89.7|89.8|94.8|77.2|77.2|77.3|76|74.5|75.6|77.1|78.8|81.5|85.1|86.2|88.3|89.5|94.5|94.9|97.8|102.4|108.4|102.7|210.9|111.7|126.6|126.2|252.8|139.9|176.5|175.5|190.1|188.7|199|196.8|277.02|227.7|245.3|249.66|264.978|261.3|285.9|288.062|302.968|310.754|324.049|331.075|344.882|349.668|345.486|361.578|384.411|399.223|414.759|422.315|448.233|460.721|472.452|481.373|508.597|506.222|537.332|557.264|593.476|584.229|606.623|604.047|635.965|639.243|656.99|655.034|675.321|667.525|682.241|680.055|709.044|680.269|587.426|604.086|624.746|605.55|575.365|587.571|589.948|578.245|574.372|581.267|446.297|531.346|526.138|535.901|528.842|505.36|506.165|504.937|502.251|468.583|468.367|471.561|483.926|464.551|455.887|453.96|462.889|450.13|450.467|442.565|-51.229|318.831|315.249|313.478|345.242|315.464|313.849|305.783|300.383|287.835|274.671|258.343|248.19|247.038|208.765|153.783|60.143|111.396|104.32|100.267|99.13|77.756|70.256|
2022-02-13 16:02:19|russ2000_0813|AHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5328|9.3256|9.5506|35.5709|19.312|25.834|31.336|40.4431|48.96|81.312|100.725|100.652|100.964|114.805|114.268|141.091|148.745|294.324|279.466|310.386|286.015|306.51|285.281|258.654|234.903|231.13|207.097|180.576|199.203|217.639|202.155|189.228|211.79|230.099|214.587|203.502|217.055|240.778|224.195|237.629|231.942|258.539|242.024|207.022|194.861|208.163|201.457|190.368|250.235|369.338|364.516|352.877|367.772|410.67|371.931|341.67|353.709|390.67|353.325|341.566|342.207|389.164|355.93|343.488|358.718|415.148|374.237|354.656|281.877|43.065|93.043|90.253|115.83|193.412|247.434||
2022-02-13 16:02:21|russ2000_0814|RAVN|revenues|0|||||10.1|11.4|13.5|9.6|10|10.5|12.7|8.7|8.8|13.4|17.5|12.6|14.7|15.3|19.7|14.7|16.8|19.4|21.8|19.5|20.5|21.8|26.4|22.2|19.5|21.4|22.7|21.8|19.6|25.5|29.2|26.3|22.8|26.7|32.8|28.9|25.3|30.5|34.8|30.9|27.8|26.9|35.9|31.1|27.8|27.3|35.6|29.8|30.9|31.3|38.9|38.3|35.7|34.1|41.3|38.5|32.2|36.2|44.8|42|34.5|36.965|45|33.954|32.168|33.178|35.209|32.302|30.972|28.157|28.78|30.606|30.974|29.692|31.423|28.814|36.942|36.11|36.081|33.594|38.408|37.077|48.597|44.004|50.704|45.304|54.135|54.385|58.465|50.381|57.435|51.248|58.103|55.653|61.842|58.359|75.166|69.278|75.538|59.931|65.222|56.586|60.158|55.816|85.03|73.174|85.823|70.681|101.541|90.344|93.3|96.326|117.915|101.674|97.011|89.575|103.68|93.421|104.938|92.638|102.51|94.485|91.292|89.866|70.273|67.518|67.611|52.827|68.36|67.598|72.522|68.915|93.535|86.61|101.349|95.823|111.129|102.684|104.833|88.022|98.178|98.058|100.533|85.761|86.496|85.179|||||||
2022-02-13 16:02:22|russ2000_0815|PEGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||4|4.7|5.7|7.8|4.9|6.4|9.6|12.5|8.5|12.2|8.7|22.5|14.2|18.2|17.6|11.8|15.065|21.347|20.5|19.7|18.006|21.28|22.664|21.528|22.817|22.856|23.887|24.054|24.211|26.667|25.565|20.965|25.625|25.487|25.111|23.09|24.656|24.04|21.528|33.066|24.23|23.788|27.156|25.745|29.199|27.331|33.524|35.97|37.489|35.663|42.041|46.756|48.478|51.119|52.698|59.352|62.367|63.878|64.821|72.947|75.084|82.246|90.016|89.253|102.36|103.518|95.503|115.294|111.167|105.056|101.657|143.83|116.246|117.315|122.011|153.382|140.464|142.985|137.631|168.924|153.918|162.019|162.403|204.355|178.858|188.996|182.802|211.573|256.309|186.596|190.957|254.605|235.182|196.779|203.263|256.357|212.546|205.592|216.703|276.542|265.591|227.375|225.951|298.6|313.499|325.702|256.268||
2022-02-13 16:02:25|russ2000_0816|LSCC|revenues|0||||||||||||||||||||||5|5|5.8|5.7|7.8|7.7|10.3|13.1|16.6|18|14.4|15.4|17|18.1|17.5|18.4|20.6|24.1|27.3|31.3|33.3|34.1|28.6|30.1|32.9|34.6|36.3|40.3|45|48.6|51.5|53|48.2|48.6|51|56.3|61.6|64.1|60|60.2|48|48.1|50.1|53.9|59.7|61.1||126.055|139.878|151.038|150.788|111.098|74.082|58.038|52.108|58.878|56.466|56.072|57.71|57.297|56.575|43.033|52.757|59.071|60.939|57.281|48.541|51.283|52.396|53.39|53.991|57.452|62.719|63.456|61.832|58.107|59.243|58.304|53.055|56.604|58.079|57.61|49.969|43.336|46.9|49.097|55.087|70.432|77.119|77.137|73.08|82.615|83.861|81.72|70.17|71.7|70.792|70.889|65.875|71.158|84.694|87.154|89.519|96.637|99.32|86.57|83.6|88.597|106.46|109.715|101.194|96.512|99.209|113.225|118.108|104.587|94.137|91.971|95.266|98.623|102.715|101.484|95.977|98.091|102.296|103.469|100.237|97.316|100.589|103.042|107.173|115.716|125.905|131.911||
2022-02-13 16:02:29|russ2000_0818|ELY|revenues|0|||||||||||||||||||||||||||||4.5|5.9|6.5|4.6|8|14.2|17|15.6|22.9|36.5|35.9|36.8|48.1|66.6|71.8|68.2|76.1|126.3|131.2|115.2|119|155.7|155.9|122.7|135.1|210|194.5|138.8|169.1|253|257.4|163.4|176.9|233.3|172.9|119.96|185.7|229.708|184.488|116.599|197.406|289.922|208.081|142.218|261.365|253.655|195.848|105.295|256.708|252.473|161.257|122.78|271.719|242.077|153.634|146.602|363.786|297.908|128.457|144.413|299.857|323.132|220.611|154.493|302.445|341.815|193.763|179.884|334.607|380.017|235.549|174.418|366.452|366.029|213.451|171.272|271.864|302.219|190.864|185.852|302.875|303.609|175.644|185.528|285.599|273.814|173.243|153.872|285.098|281.123|147.906|119.938|287.756|249.646|178.229|127.17|351.874|231.893|168.572|134.606|284.179|230.504|175.78|153.331|274.053|245.594|187.85|163.695|308.927|304.548|243.604|191.657|403.191|396.311|262.654|180.678|516.197|446.708|426.217|311.941|442.276|296.996|475.559|374.629|651.621|913.641|856.461||
2022-02-13 16:02:32|russ2000_0819|MHLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.039|85.14|80.031|181.557|222.421|240.488|254.062|266.175|281.822|303.194|328.72|333.729|370.378|390.371|440.656|439.358|464.031|455.662|476.768|504.942|520.466|537.794|535.104|519.501|552.46|564.356|623.989|644.512|619.253|641.88|695.123|624.608|659.681|680.266|738.876|-13.543|754.386|748.034|493.025|515.924|551.358|545.088|555.11|517.712|209.814|191.155|129.037|48.848|67.316|42.447|34.041|31.793|33.517|20.39|25.824||
2022-02-13 16:02:34|russ2000_0821|CBB|revenues|0|||||110.5|115.3|114|107.9|113.9|113.6|116.7|122.7|124.1|107|129.7|131.8|143.8|152.7|162.1|175.2|172.4|179.4|191.4|195.1|222.5|227.4|39.5|777.5|221.3|245.3|263.2|283.1|274.7|256.3|285.2|271.7|297.9|275.4|277.9|285.1|271.2|272.8|289.2|256.4|292.1|299.8|312.9|323.4|331.8|334.1|327.1|343.2|362.1|376|403.2|-361.5|429.5|433.1|433.2|-461.3|216.5|219.5|222.6|202.8|242.2|247.1|255.7|364.1|460.2|497.8|531.2|484.6|558.8|588.8|598|526.7|537.4|552.5|562.9|525.8|480.7|450.6|315.3|311.2|302.4|297|307.9|299.8|288.6|315.4|300.3|305.3|298.2|323.3|320.1|328.4|315.3|329.1|344.3|360|348.5|351.2|346.5|356.8|325.5|327.6|337.7|345.2|323.7|338.6|351.9|362.8|360.8|367.5|368.8|365.3|362.8|368.2|368.2|374.7|325.7|312|310.8|124.9|282.2|283|301.4|294.9|292.9|285.8|299.8|289.3|288.9|299.2|312.4|117.1|249.6|259.4|255.5|301.2|295.7|296.8|386.7|399|379.6|384.2|382.5|390.4|380|380|||||||
2022-02-13 16:02:35|russ2000_0822|CHCO|revenues|0|||||||||||||||||||||||||||3.1|3.2|3.2|3.5|3.6|3.8|4|4.2|4.5|4.6|4.9|5.8|6|6.2|6.8|7.1|7.2|7.5|7.7|8.3|8.9|12.6|9.6|10.3|12.1|13|13.3|14.2|14.2|66.3|17|18.6|19.8|74.613|39.1|46.3|47.6|42.9|40.818|52.1|37.4|27.757|36.684|35.439|30.596|27.47|29.322|35.09|31.911|37.594|28.637|30.576|30.851|30.706|30.199|31.35|31.168|32.451|33.337|32.65|32.488|33.502|33.707|35.72|38.632|39.112|38.242|39.388|40.28|38.693|38.827|38.023|38.037|38.32|41.237|39.669|13.523|67.532|39.344|37.725|38.302|37.383|37.254|38.249|37.704|28.067|35.476|39.057|37.457|32.738|36.02|36.937|38.234|39.167|43.17|44.783|46.17|46.096|43.539|43.161|43.202|42.767|41.458|43.391|40.779|41.652|41.309|43.233|45.337|43.434|48.011|45.213|45.586|46.993|46.063|48.12|50.177|49.91|54.809|57.202|55.681|56.603|72.327|51.203|53.445|54.459|52.586|53.616|55.886|56.671|
2022-02-13 16:02:38|russ2000_0824|FRAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.417|34.804|35.073|39.883|41.265|51.221|50.02|61.652|61.322|76.365|71.986|86.7|78.987|89.566|79.632|92.14|85.424|97.319|87.11|107.644|95.011|106.033|103.728|134.605|106.113|115.26|119.47|146.345|107.689|119.707|105.791|138.491|100.405|113.025|95.375|119.31|87.125|105.972|95.503|118.936|43.753|75.723|||||||
2022-02-13 16:02:39|russ2000_0828|HIFR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:39|russ2000_0829|INFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.173|9.5279|10.1594|11.4033|9.524|11.0511|9.64|10.9189|10.02|8.3953|10.5442|12.3551|12.7032|11.2481|11.4093|14.466|11.8073|12.9992|12.5754||6.7337||||0.7188|2.8187|5.9974|8.9598|6.1158|5.6542|7.5071|5.2593|11.3915|2.5|2.5|67.0492|9.4292|13.1651|13.7757|14.3955|16.3002|18.6943|22.4958|13.8407|27.187|19.957|23.305|22.325|25.202|21.911|||||||||160.639|4.356|4.363|4.88|90.743|9.079|9.256|9.467|||||6||||22|0.146|2.142|0.257|0.343|0.308|0.428|0.36|0.496|0.436|0.467|0.512|0.428||
2022-02-13 16:02:42|russ2000_0830|STOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.101|33.363|39.329|45.022|50.928|55.162|61.459|68.9|74.791|79.612|85.234|91.97|96.998|102.141|107.971|114.208|110.544|120.124|125.842|131.205|137.005|146.704|156.638|163.787|171.834|173.455|177.897|168.28|175.223|172.868|182.261|192.046|199.125||
2022-02-13 16:02:43|russ2000_0831|TUES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:44|russ2000_0832|CPK|revenues|0|||||15|15|19.5|19.3|16.3|8.2|9|12.4|19.1|11.4|7.4|11.8|17.7|12.9|10.7|14.4|19.4|11.9|10.5|16.8|25.3|18.8|13.5|22.7|31.4|16.7|14.7|24.2|26|15|11.9|16.9|24.4|15.3|12.5|23.7|30|17.3|13.9|24.7|36|19.9|18.8|23.9|30.9|22.1|20.6|38.3|49|25.2|19.6|166.2|43.6|44.9|41.7|59.6|60.2|43.6|36.2|43.6|55.6|46.8427|56.5|71.9|98.5092|66.1708|59.45|-73.6991|134.0395|71.0513|24.794|29.7737|48.6423|53.2351|22.0096|35.9472|62.9595|30.7849|23.449|46.3742|63.7624|34.293|26.6147|53.2854|77.8452|42.2204|35.1551|74.2646|90.9507|44.3038|35.1415|60.8046|93.5269|52.5019|41.4187|70.839|100.2735|69.057|49.698|72.4145|104.479|40.834|31.758|91.714|153.26|80.061|76.466|117.759|146.597|86.831|80.61|103.988|120.914|83.897|78.175|109.515|140.729|94.146|86.545|122.887|186.337|100.497|91.619|120.38|170.081|92.682|91.913|104.568|146.296|102.342|108.348|141.874|185.16|125.084|126.936|12.466|239.356|136.664|93.4|134.214|160.464|94.542|92.626|131.975|152.69|97.051|101.419|137.038|191.187|111.082|107.335||
2022-02-13 16:02:47|russ2000_0835|BRKL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.2|10.605|10.653|11.9|12.565|11.681|12.575|12.347|13.1|12.86|13.722|14.39|12.134|12.109|12.175|11.73|12.384|13.068|13.383|11.806|12.946|14.82|14.056|14.116|14.155|13.869|18.673|18.708|17.877|18.086|17.828|18.599|19.011|18.59|19.182|19.332|18.924|18.984|18.154|19.169|18.7|23.776|19.345|22.467|22.77|23.442|23.97|24.781|24.64|26.856|27.066|29.316|29.376|29.503|47.229|47.48|50.196|51.034|46.996|48.523|46.847|49.471|51.852|50.262|53.515|52.117|52.998|52.039|53.371|56.141|55.672|55.632|57.679|57.318|69.006|60.06|62.816|63.472|65.659|68.243|69.401|69.62|69.629|70.612|71.165|71.687|71.04|70.523|70.8|72.444|73.903|77.016|76.283|82.16|
2022-02-13 16:02:50|russ2000_0839|PRIM|revenues|0.0127214902317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.054|||146.737|139.25|123.55|119.61|106.611|117.239|174.982|203.187|230.357|333.239|359.645|351.956|375.483|373.066|291.573|337.436|431.842|480.883|409.995|445.013|551.333|537.879|470.074|515.291|613.237|487.592|392.78|483.545|555.945|497.145|430.446|456.811|507.828|601.863|561.502|631.165|608.311|579.017|504.119|648.787|908.902|877.67|661.558|789.929|865.064|789.778|743.243|908.216|942.7|897.338|818.329|881.61|913.245|||
2022-02-13 16:02:53|russ2000_0840|AMKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.733|384.724|386.718|424.808|419.957|449.925|501.8|538.272|554.811|547.036|648.576|636.871|480.623|350.169|334.716|171.166|288.955|350.471|453.928|192.725|343.131|377.947|423.784|458.906|464.646|492.536|490.843|453.254|417.481|489.335|549.641|643.492|645.089|686.631|713.829|683.011|650.988|652.486|689.083|746.888|699.483|690.676|719.731|548.712|388.776|506.516|616.205|667.612|645.738|749.165|793.971|750.609|664.95|687.633|740.007|683.769|655.01|686.527|695.353|722.656|687.529|746.059|767.987|754.875|696.044|767.459|812.824|853.113|742.875|736.722|734.362|670.644|868.682|917.326|1086.014|1055.827|899.284|1008.385|1148.884|1150.478|1025.319|1065.684|1144.192|1081.271|894.964|895.305|1083.917|1178.464|1152.616|1172.909|1354.023|1371.041|1326.15|1406.535|1681||
2022-02-13 16:02:55|russ2000_0841|DHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.198|19.363|21.299|21.933|20.231|20.745|20.149|20.302|24.889|27.835|31.007|30.871|29.81|26.205|22.678|23.882|22.417|21.08|23.304|22.88|22.269|25.904|26.639|25.312|28.299|23.7|24.615|20.58|19.243|19.498|17.327|30.944|24.5|19.368|34.067|72.853|95.635|82.87|91.962|94.647|107.555|98.738|64.826|84.891|92.1|86.335|84.374|92.244|79.911|67.233|90.177|138.62|132.305|106.188|104.74|191.835|211.908|245.942|142.197|90.992|86.983|65.94|59.095|83.835|
2022-02-13 16:02:57|russ2000_0842|OPHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:58|russ2000_0844|ZUMZ|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.989|23.601|34.448|39.819|24.829|30.615|45.138|53.001|33.369|39.407|57.412|75.401|47.785|55.756|82.258|112.378|68.791|81.974|104.045|126.606|78.702|92.258|112.245|125.464|76.808|85.17|113.192|132.434|89.096|97.702|135.859|156.192|105.851|112.213|153.951|183.859|129.899|135.066|180.023|224.405|148.496|157.858|191.145|226.838|162.932|176.709|213.341|258.569|177.61|179.819|204.32|242.434|172.97|178.272|221.391|263.634|181.155|192.245|245.756|308.245|206.287|218.971|248.795|304.565|212.928|228.425|264.022|328.753|137.772|250.392|270.952|331.536|279.069|268.666|289.455||
2022-02-13 16:03:00|russ2000_0846|BH|revenues|0||||||||||||19.4|24.5|20.5|20.5|20.1|25.7|21.2|22.4|21.8|26.7|22.1|22.1|22.5|28.9|24.3|23.2|24|30.4|25.2|26.2|27.1|32.9|27.9|27.5|27.8|36.2|30|31.4|29.3|38|31.4|33.7|34.3|45.7|38.9|40.4|39.6|54.7|45.4|47|47|65|55.9|54.8|54.3|77.1|64.2|67.1|63.4|89.7|71.2|71.5|78.6|102.386|87.0884|83.5583|88.6|117.797|97.8076|103.7526|96.5634|135.8131|106.468|106.3464|101.0863|140.7675|108.9178|108.2428|102.0548|149.6722|121.6814|124.7175|114.473|163.79|130.627|144.802|126.527|186.823|147.854|145.708|138.741|197.657|150.4|152.024|147.266|202.151|153.586|151.139|136.396|190.487|144.293|138.885|131.677|189.029|146.349|161.681|149.358|199.116|160.912|162.558|158.722|211.026|170.861|168.34|166.39|223.684|175.773|174.36|166.511|225.21|184.602|179.499|172.339|234.574|193.229|193.669||205.828|221.956|218.443|215.225|208.242|219.113|216.732|205.989|203.393|212.954|214.234|209.223|202.225|208.739|203.582|195.348|181.859|168.343|160.216|158.42|135.7|96.502|101.835|99.646|94.288|90.787|||
2022-02-13 16:03:04|russ2000_0847|PRFT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.8|1.0479|1.8207|4.6773|6.7196|6.7461|6.4013|5.3595|4.8098|3.8461|3.89|6.2205|6.35|5.9898|7.6057|6.9684|7.6555|7.9623|8.3724|11.3281|17.5231|21.624|19.7242|21.6608|26.123|29.489|29.644|37.51|44.294|49.478|50.049|52.595|53.084|62.42|57.323|59.1|58.306|56.759|51.292|44.929|44.489|47.44|48.915|55.46|54.648|55.929|56.245|65.587|70.174|70.433|74.698|81.796|87.474|83.128|84.935|94.167|96.758|97.465|97.17|116.709|116.971|125.842|110.598|108.464|120.909|133.65|123.843|124.396|119.153|119.591|111.019|117.026|123.738|133.478|120.942|121.798|123.933|131.703|133.815|141.869|144.684|145.159|145.562|146.339|157.678|162.554|169.341|184.136|192.82||
2022-02-13 16:03:06|russ2000_0848|SKYW|revenues|0||||||8.1|8.1|8.1|8.1|13.4|12.8|12.2|11|13.4|14.5|14.1|14|16.2|18.1|16.5|18.1|20.2|22.5|19.8|21.7|24.8|25.2|22.6|27|28.8|30|27.3|27.2|28.9|32.8|31|32.6|35.3|38.4|36.2|36.9|40.4|52|46.5|49.1|58.9|65.6|51.4|49.5|60.3|69.1|59|56.9|70.6|75.8|63.7|68|72.2|80.3|67|67|81.9|101.3|102.3|103.1|111.5|122.8|117.4|123.178|130.387|138.631|155.54|94.695|149.664|149.664||174.346|187.396|202.713|208.155|207.362|212.694|230.49|237.48|253.704|267.387|308.265|326.688|340.292|384.043|497.349|742.364|742.855|790.404|791.841|789.556|788.968|855.048|875.601|854.715|868.023|950.82|934.112|743.295|672.642|698.823|637.748|604.401|632.243|649.759|686.858|796.284|865.951|933.697|955.425|899.85|921.173|937.214|865.259|810.725|803.487|839.13|850.74|804.368|772.386|816.574|834.633|813.855|760.398|788.417|794.004|752.744|762.075|801.338|799.776|700.512|747.166|791.512|812.673|771.241|783.4|805.515|829.275|803.489|723.694|744.383|760.295|743.591|729.936|350.039|457.493|589.637|534.555|656.99|744.783|777.163|
2022-02-13 16:03:10|russ2000_0849|SBSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|6.8|7.6|7.5|8.185|8.7|9.5|9.595|10.069|9.723|10.121|11.982|11.192|11.165|12.996|11.781|13.21|14.677|12.786|14.028|14.053|13.206|14.174|15.993|14.686|15.31|15.308|15.136|15.824|15.762|15.785|15.667|16.504|16.548|-24.158|16.164|16.723|16.638|20.771|24.072|29.182|27.427|35.434|42.051|35.385|36.169|38.59|37.524|32.54|35.967|30.009|31.895|37.202|37.57|23.075|34.524|30.32|32.255|30.984|31.319|35.664|32.744|35.824|33.381|34.069|30.412|32.118|43.9|41.086|42.027|42.508|47.5|43.012|44.794|40.534|44.026|43.828|43.344|46.356|53.397|53.875|52.181|52.294|50.483|54.139|53.252|53.405|59.975|59.231|57.456|59.317|59.688|56.308|60.664|61.067|
2022-02-13 16:03:13|russ2000_0850|AEGN|revenues|0|||||0.8|1.4|1.5|1.4|1.7|1.5|2.1|2.1|2.6|3|3.8|3.7|3.1|4.3|4.4|5.3|4.1|4.9|4.9|5.2|4.8|5.6|6.1|4.6|5.1|5.2|5.8|5.9|6.5|17.8|8.4|8.7|10.2|10.6|11.1|63.9|16.3|21|32.8|30.3|30.5|31.8|40.9|44.9|39.8|43.6|42.7|146.1|68.1|71.8|70.6|79.4|75.5|74.4|85.5|82.7|63.8|75.5|81|80.7|71.2|85.6|93.3|89.8|94.283|99.371|111.042|104.738|98.85|118.071|112.31|116.079|111.176|118.488|125.523|125.172|123.348|124.778|117.36|121.786|127.914|142.434|144.821|127.429|136.277|157.841|155.213|34.264|143.564|154.201|144.076|85.578|130.948|124.968|125.64|129.979|125.927|135.585|137.877|137.274|128.012|183.196|201.852|213.806|199.182|230.192|239.585|246.016|210.587|224.985|246.218|243.976|230.594|254.49|262.867|271.595|225.976|242.1|307.665|315.679|306.234|322.868|350.138|352.181|309.166|337.096|356.595|330.713|293.908|297.686|308.524|321.802|325.175|354.473|341.872|337.499|324.861|335.03|339.679|333.998|276.904|318.74|308.789|309.502|287.375|245.017|||||||
2022-02-13 16:03:14|russ2000_0852|TOWN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.541|3.191|3.457|0.29|3.079|3.698|3.745|25.481|9.618|10.085|10.985|11.463|11.993|16.189|17.061|18.472|21.41|23.769|25.253|26.102|25.922|28.136|28.64|28.165|29.449|31.457|31.199|30.178|31.985|32.848|34.652|31.508|38.165|40.035|41.884|42.998|44.472|47.597|49.786|46.126|49.915|52.885|50.906|49.839|55.334|58.4|59.166|55.046|59.569|60.332|59.29|54.671|57.921|61.822|63.18|59.125|72.372|77.969|75.974|70.868|78.751|84.252|109.426|100.757|105.167|119.596|115.339|108.303|126.276|137.058|137.914|130.752|133.077|144.537|145.879|138.968|137.696|162.656|192.135|169.746|182.509|167.321|170.076||
2022-02-13 16:03:17|russ2000_0853|NFBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.0066|||||||||||||||||||||||||||13.86|9.617|10.447|12.42|13.99|12.754|13.062|13.14|13.73|15.361|16.31|16.759|16.272|17.783|17.333|17.543|19.041|18.267|17.517|19.054|20.9|18.443|18.709|19.429|22.021|20.453|21.908|21.301|21.287|20.907|20.81|21.805|22.088|22.291|22.239|23.35|26.957|28.174|28.918|29.327|30.824|29.346|29.967|30.398|29.949|30.215|30.561|28.645|30.644|29.725|33.553|32.671|30.041|34.468|35.63|41.14|42.812|43.603|41.045|42.642|
2022-02-13 16:03:19|russ2000_0854|AMED|revenues|0|||||||||||||||||||||||||||||||||||||||||4.6|4.7|2.3|2.3|5.6|5.9|6.5|6.5|7.8|9.3|9.8|9.9|10.1|11.8|11.8|12.4602|13.4|13.9|9.7|26.296|12.7|11.8|6.2|3.566|25.057||||23.418|23.271|22.091|19.376|26.171|27.198|29.672|31.132|31.85|32.854|33.066|31.654|31.132|32.194|37.048|42.099|47.339|56.896|58.494|64.36|70.437|80.061|112.166|118.893|127.187|132.91|137.041|144.01|153.581|169.457|180.91|193.986|213.087|312.671|321.561|340.096|341.838|377.892|388.257|405.472|412.967|422.349|404.68|361.074|359.314|368.424|370.288|320.438|370.833|363.068|364.343|350.163|328.602|315.96|301.285|303.497|298.739|305.006|300.281|300.528|301.572|314.152|326.45|338.367|348.817|360.746|361.595|348.103|364.661|374.946|373.704|397.961|399.262|411.603|417.335|434.378|467.34|492.984|494.631|500.678|491.685|485.059|544.07|550.705|537.144|564.166|553.485||
2022-02-13 16:03:23|russ2000_0856|FBP|revenues|0|||||||||||||||||||||||||||||||||||||19.9|20.9|22.4|23.3|||||||31.2|32.6|35.6|41.8|47|35.6|38.4|41.9|44.8|47.9|44.8|48.1|52.4|49.2|57.4|50|58.7|58.3|52.8|53.8|55.3211|56.6805|59.768|60.1216|60.3346|60.5807|68.9579|72.4413|72.5941|75.0418|81.761|79.521|||98.6086|86.8999|91.0317|82.1962|108.2014|107.928|118.9932|121.9818|85.5276|206.4895|84.4359|118.9428|83.4068|128.0209|130.747|151.689|133.257|128.119|128.949||153.838|146.608|158.492|143.586|151.651|155.49|179.331|176.104|162.189|158.59|180.373|48.973|146.764|137.263|121.938|48.749|101.409|111.105|127.231|129.977|127.777|126.171|132.678|134.716|134.466|131.842|130.634|129.654|134.116|122.406|132.814|130.797|128.275|129.666|135.174|155.91|123.052|136.032|136.349|129.568|141.624|147.177|146.897|147.776|158.57|160.949|161.062|156.061|163.397|150.901|174.038|199.063|203.046|206.056|211.493|210.882|
2022-02-13 16:03:26|russ2000_0857|AMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.802|762.665|695.984|712.977|622.758|726.573|633.904|712.155|653.124|821.079|688.84|783.857|766|764|779.8|926.1|1281.4|1202.3|1178.7|1416.8|1383.6|1442.5|1221.4|1413.3|1200.4|1506.1|1316.8|1447.7|941.5|18.9|119.5|162.5|148.3|444.7|763.2||
2022-02-13 16:03:27|russ2000_0858|QDEL|revenues|0||||||1|1.1|1.4|1.5|1.8|2.6|2.5|2.6|2.4|1.6|1.9|1.5|0.8|1.5|2.1|1.8|2.3|2.2|2.3|2|1.8|2.3|2.4|2.5|6.9|6.9|7|7|6.9|6.1|6.7|7.4|5.6|6.8|7.5|8.1|6.6|6.6|7.5|7.5|5.3|6.8|9.2|9.4|8.5|8.3|9.3|8.4|9|9.7|11.7|12.2|8.7|12|12.4|13.2|9.8|11.4|14.9|10|10.5|12.2||21.664|16.583|10.465|19.902|19.544|15.524|16.568|21.553|21.212|17.789|14.508|19.764|24.395|18.878|18.619|30.571|19.736|13.824|13.612|31.929|22.666|14.823|20.032|34.778|27.05|16.471|23.72|38.774|33.934|18.58|27.57|37.981|40.865|21.916|31.868|33.483|16.89|24.643|56.152|66.597|28.379|25.026|28.225|31.709|59.595|27.509|33.108|38.391|37.96|30.858|32.998|53.925|61.995|29.706|33.539|52.085|46.673|31.488|41.193|63.953|61.701|35.204|46.812|52.412|50.321|39.133|49.341|52.808|73.692|38.267|50.894|114.89|169.143|103.155|117.399|132.588|147.968|108.252|126.492|152.178|174.653|201.754|476.058|809.203|375.338|176.61|509.736||
2022-02-13 16:03:31|russ2000_0861|NCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:03:31|russ2000_0862|GTN|revenues|0|||||||||||||||||||||||||||||||7.2|7.5|6.1|6.7|6.9|7.2|6.6|7.2|7.2|7.8|5.6|6.4|6.2||6.1|7|9.1|14.2|13.2|15.2|13.8|16.5|17|18.5|16.6|27.1|22.8|25.5|26|29.3|28|32.1|31.8|37|31.4|35.0292|33.5|44|38.8878|43.4081|41.6098|47.3074|36.9286|39.9779|36.7659|42.6711|37.605|42.7|42.5084|75.8265|64.975|76.647|73.352|28.087|74.729|84.095|86.623|48.323|58.309|67.988|62.281|72.975|68.234|81.391|80.592|101.921|69.681|79.75|73.585|84.273|70.999|78.743|82.631|94.803|61.354|65.057|66.446|77.517|70.482|75.636|85.345|114.595|69.742|76.201|76.518|84.67|80.674|94.691|102.879|126.587|78.169|84.285|88.288|95.556|91.297|107.249|131.702|177.886|133.303|143.464|151.102|169.487|173.723|196.633|204.49|237.619|203.461|226.681|218.977|233.881|226|250|279|328|518|508|517|579|534|451|604|792|544|547|601||
2022-02-13 16:03:35|russ2000_0863|DVAX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.096|0.023|0.707|3.205|5.492|3.66|2.455|12.698|0.953|0.404|0.6|0.288|0.529|1.592|2.438|1.984|1.8|1.014|9.295|6.314|9.978|8.857|11.945|19.344|15.884|2.901|2.189|8.344|2.191|11.649|1.766|1.744|7.269|1.174|11.427|2.35|2.684|2.874|1.806|2.085|3.392|2.927|2.847|3.498|3.048|2.209|2.277|0.627|1.55|1.188|0.685|0.942|2.647|0.162|7.292|0.148|0.105|0.053|0.021|0.165|1.254|1.461|5.318|5.773|8.301|10.575|10.57|10.919|2.668|13.414|19.55|83.335|52.767|108.27||
2022-02-13 16:03:37|russ2000_0865|ARAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.594|5.594|5.594|5.594|3.871|16.342|16.342|16.342|32.771|26.347|37.34|43.994|48.646|52.038|58.758|50.939|55.857|57.637|61.301|58.803|50.575|57.321|51.94|61.788|38.068|54.246|54.747|75.223|100.451|106.423|101.816|100.533|82.748|77.779|70.547|84.9|76.641|93.634|97.144|102|82.381|98.155|97.515|101.75|89.631|108.912|105.284|94.973|86.506|87.502|97.312|112.094|90.95|100.329|99.832|113.786|95.829|102.318|103.221|117.417|89.577|98.826|99.548|94.977|85.332|97.459|102.562|110.936|107.442|116.275|
2022-02-13 16:03:39|russ2000_0866|NGHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.52|236.616|195.632|206.508|212.862|217.121|232.983|268.896|409.149|442.93|497.957|513.719|557.695|553.653|590.039|810.302|775.256|846.184|896.776|1050.07|1101.854|1147.693|1105.783|1066.744|1117.257|1135.106|1168.843|1186.765|1232.665|1269.652|1308.172|1369.105|1328.334|1329.132|||||||
2022-02-13 16:03:40|russ2000_0867|GFF|revenues|0|||||27.7|27.6|30.6|43.9|47.5|47.5|43.7|44.9|50|54|88.5|83.5|83.5|94.7|95.2|90.3|94.4|99.5|96.9|89.9|117.9|114.9|111.4|101|109.4|124.5|123.7|111.5|109.7|133.4|139.6|130.4|136.1|115.4|118.4|103.6|94.7|108.2|130.4|116.2|105.9|125.3|141.7|133.6|120.1|135.2|157.5|163.5|150.4|180.5|160.7|181.7|160.8|193.1|234.5|229|199.9|229.4|256.6|258.6|236.36|262.413|275.37|280.8|258.889|278.719|300.017|288.195|264.189|289.384|318.357|301.902|267.308|297.335|326.059|302.154|277.33|312.547|362.619|338.502|317.636|367.948|369.723|340.174|322.473|350.904|388.442|358.524|366.151|429.071|482.834|434.315|369.14|337.194|333.41|294.802|320.347|322.267|353.665|302.334|276.087|287.385|328.244|305.157|313.977|327.026|347.836|414.402|476.129|455.282|484.989|451.031|482.431|480.246|447.436|423.749|488.743|509.826|449.009|453.458|507.687|505.039|525.627|502.16|500.02|511.694|-30.583|494.149|500.107|462.2|20.579|352.277|383.807|358.114|430.799|437.303|478.56|516.55|545.505|510.522|549.633|574.97|239.123|548.438|566.35|632.061|319.697|541.523|634.832|646.792|379.711|591.749|
2022-02-13 16:03:43|russ2000_0868|EIGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.353|117.035|122.741|128.222|132.913|136.42|145.75|151.992|160.167|171.936|177.318|182.431|188.523|193.043|237.113|290.713|291.193|292.123|295.137|292.258|295.222|294.25|291.356|287.77|283.77|282.395|280.683|278.204|277.193|277.198|272.194|273.987|||||||
2022-02-13 16:03:44|russ2000_0869|RRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.753|136.415|||132.04|144.762|||104.434|120.196|124.67|127.932|142.762|159.77|163.69|165.796|171.158|208.271|226.193|238.005|236.574|262.546|279.165|295.07|299.38|331.908|363.156|366.966|382.031|460.181|498.086|532.172|488.834|517.623|496.764|488.945|466.546|483.417|532.009|551.228|478.92|530.579|521.433|560.359|569.984|558.026|536.584|551.547|507.148|480.688|459.147|400.879|||||||||
2022-02-13 16:03:46|russ2000_0870|OFIX|revenues|0|||||||||||||||||||||||||||||||||5.2|5.2|5.2|5.3|7.1|6.6|6.9|7.3|7.8|7.7|7.2|8.6|9.3|9.6|9.7|11|11.5|11.6|12.4|16.8|19|19|19.2|20|20.6|22.4|22.8|24.163|25|25.5|26.4|27.165|29.918|30.602|29.493|31.271|33.276|33.052|31.898|33.556|38.47|40.732|40.158|42.999|41.595|45.58|44.542|45.877|48.181|51.565|51.253|52.708|70.739|70.794|71.488|73.619|77.688|79.54|75.812|80.264|81.116|84.735|83.368|116.14|117.032|123.336|121.12|128.835|128.032|130.039|129.301|132.303|128.974|137.546|135.098|144.017|138.823|142.845|138.906|41.998|139.165|116.67|117.306|88.483|108.936|113.423|107.857|109.973|102.279|97.64|91.806|105.886|100.014|100.985|100.994|100.284|89.762|100.954|101.151|104.622|98.679|104.075|98.497|108.537|102.738|108.942|105.247|116.896|108.709|111.547|111.708|121.078|109.112|115.85|113.499|121.494|104.823|73.135|110.985|117.619|105.593|121.394|112.428||
2022-02-13 16:03:50|russ2000_0871|USNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.6|1.8|1.9|2|6.1|6.1|7.3|8.4|10.6|14.2|16.1|15.8|17.7|21|22.9|23.6|26.2|30.9|32.1|37.091|31.323|32.5|32.359|38.152|31.672|31.437|30.362|29.709|27.614|28.606|29.341|28.719|28.622|32.068|34.787|38.299|40.864|47.157|52.506|59.486|61.775|67.246|68.673|71.657|76.578|82.015|82.225|74.199|88.229|89.694|91.967|98.121|100.678|107.542|106.181|108.748|101.57|109.208|107.176|111.058|97.299|112.093|110.764|116.784|119.087|126.011|135.006|137.54|143.566|148.925|143.501|145.947|154.12|160.901|165.175|168.53|169.082|189.136|173.691|186.266|182.401|188.256|191.944|227.87|219.378|233.244|233.292|232.585|240.449|258.514|254.219|252.901|255.323|257.063|261.765|273.114|291.998|301.46|296.767|299.023|272.99|256.016|260.598|271.298|266.619|258.991|298.513|310.521|307.976|336.837|274.352|267.299|
2022-02-13 16:03:53|russ2000_0872|CENX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||181.4|166|156.6|184.9|191.5|191.5|169.7|168.3|176.4|156.8|162.7|154.4|163.359|169|153|80.9|96.449|109.065|111.103|111.98|110.69|188.919|183.371|171.942|179.1|180.336|176.992|174.909|179.009|196.167|201.488|205.815|232.094|263.733|274.317|290.603|285.381|283.256|270.836|292.874|346.946|405.976|381.277|424.367|447.657|464.005|454.371|432.13|471.142|545.197|552.239|402.198|224.587|189.153|228.699|256.814|285.389|287.853|279.178|316.851|326.337|366.277|345.646|318.164|326.19|323.619|304.635|317.667|321.274|331.937|399.928|401.174|420.847|458.324|500.632|551.239|587.911|523.491|454.54|383.915|318.854|326.754|333.65|339.842|365.8|388.8|400.6|433.9|454.5|470|481.8|486.9|490|473.1|438|435.4|421.2|401.9|392.9|389.1|444|528|581.4||
2022-02-13 16:03:56|russ2000_0873|BCRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.2|0.2|0.2|0.1|0.1|0.1|0.1|1.7|0.3|-0.6|0.1|1|0.1||0.1|0.1|6|0.4|0.5|2.192|0.001||0.564|1.185|0.763|0.8036|0.703|3.634|3.4|3.4206|0.539||0.412||0.308|0.266|0.222|-0.1427||0.043|0.116|0.1779|0.041|0.058|0.032|0.0209|0.771|1.558|1.79|2.0919|9.159|13.444|20.463|28.1719|10.768|2.659|8.894|34.2404|4.359|4.787|10.548|54.8953|26.071|7.616|12|16.694|5.435|3.735|5.249|5.224|12.221|4.21|5.761|4.101|3.554|0.821|2.389|10.567|3.458|1.466|3.238|5.446|6.826|25.842|10.987|4.602|4.82|4.787|7.763|8.983|9.437|3.099|8.76|3.89|3.976|12.494|1.454|2.729|5.887|1.448|1.775|39.725|4.823|2.871|6.102|4.016|19.059|49.959|40.994||
2022-02-13 16:03:59|russ2000_0875|CVGW|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.342|65.648|45.723|56.094|76.409|64.421|44.229|57.393|81.359|63.78|49.043|76.421|83.318|65.436|47.671|60.206|88.699|62.246|50.647|67.429|78.954|76.88|57.244|69.147|91.307|85.284|72.241|98.777|96.903|93.553|70.647|86.829|106.347|80.942|67.32|109.219|114.578|107.234|91.319|118.72|165.141|147.349|117.394|138.992|153.181|141.552|139.499|166.336|194.943|190.673|168.165|194.894|218.702|200.749|194.791|221.589|232.45|207.994|204.575|220.303|263.146|247.655|226.554|270.162|301.645|277.204|247.928|264.405|296.419|280.006|258.032|286.236|359.332|292.176|273.348|281.166|270.425|234.43|220.578|276.821|285.008|273.423||
2022-02-13 16:04:02|russ2000_0876|IPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.164||52.8417|54.9338||80.162|146.257|188.914|88.901|73.392|66.449|73.061|107.359|64.318|91.471|96.155|104.978|119.373|114|104.603|112.243|98.784|129.35|110.939|99.257|92.68|70.569|73.806|98.875|110.949|102.28|98.285|117.021|73.651|53.692|42.819|73.277|51.84|43.643|43.337|48.655|45.007|34.029|50.224|57.32|55.176|41.41|54.364|57.554|62.512|51.16|48.849|63.984|46.45|38.078|48.442|71.463|67.888|59.153||
2022-02-13 16:04:04|russ2000_0877|TGH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.109|55.109|55.109|70.16|54.106|54.106|54.106|66.43|56.976|60.698|65.312|74.053|72.235|69.607|69.675|71.283|59.581|54.438|56.054|68.949|69.62|74.632|75.628|84.026|91.202|105.736|109.481|116.409|117.543|120.025|122.345|127.327|128.801|130.115|132.678|137.501|135.452|139.567|144.556|145.549|139.19|138.189|136.559|129.726|128.696|127.144|120.478|218.354|116.815|119.336|125.791|226.239|159.772|166.637|175.773|176.399|178.532|178.71|174.871|177.873|162.741|158.441|166.48|178.184|190.286|216.138|222.783||
2022-02-13 16:04:06|russ2000_0878|ESPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.419|0.982|0.981|0.982|1.84|212.236|3.833|9.638|7.978|40.659|14.409||
2022-02-13 16:04:07|russ2000_0879|NX|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.294|243.271|254.144|109.622|193.825|213.758|240.332|106.064|204.243|249.5|266.891|110.935|229.509|254.61|247.386|175.397|252.007|372.912|403.017|-385.406|465.202|527.976|492.559|483.27|444.569|507.236|553.047|-461.079|417.641|238.551|269.506|255.526|174.912|207.338|240.338|246.345|112.888||163.977|194.939|151.422|199.386|225.203|222.303|159.808|203.112|252.413|232.961|161.579|194.444|237.905|-115.35|185.713|125.14|156.765|166.843|126.379|135.208|169.981|163.816|127.893|141.97|180.206|195.459|201.468|229.46|248.085|249.171|195.096|209.133|229.367|232.149|191.666|214.212|239.821|244.086|196.808|218.203|238.461|240.369|196.597|187.475|212.096|255.405|230.147|270.357|279.877|291.768||
2022-02-13 16:04:10|russ2000_0881|ORIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:10|russ2000_0882|LKFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|8.204|9|9.6|10|10.109|10.4|11|11.688|10.997|11.001|11.459|11.386|12.12|11.452|12.017|13.896|13.358|13.566|14.225|14.26|14.589|14.93|15.682|14.886|15.121|14.368|14.424|15.345|15.593|15.97|16.722|16.914|18.368|17.258|17.803|17.738|17.792|17.701|18.985|18.853|18.597|20.275|21.47|23.474|21.377|27.639|25.56|26.766|27.614|27.808|28.511|29.429|24.483|28.36|28.863|28.744|24.663|27.506|26.9|27.246|26.837|27.445|28.102|29.338|30.656|30.616|31.653|32.279|31.637|31.728|31.839|32.663|33.584|33.593|35.22|36.754|37.63|38.304|40.636|42.085|42.674|43.589|44.965|46.06|47.274|47.309|47.425|47.69|47.213|46.749|47.868|50.003|53.367|52.917|51.797|53.686|51.734|
2022-02-13 16:04:13|russ2000_0883|HAFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.869|13.872|14.082|15.5338|13.888|15.06|16.314|15.679||17.624|17.926|18.098|16.648|19.512|18.893|21.589|21.767|31.015|37.147|39.287|39.219|41.492|44.321|44.18|44.9|47.065|48.902|49.339|47.944|49.282|47.276|48.47|43.962|43.72|43.335|38.648|31.608|30.716|34.731|36.284|34.339|32.972|31.944|30.877|31.617|31.492|31.137|29.955|27.966|32.273|31.275|27.909|33.815|33.801|34.442|32.684|33.229|32.648|38.121|46.34|48.307|48.226|49.546|49.64|45.53|49.353|48.256|50.132|49.571|52.88|53.742|54.025|50.985|51.059|51.544|51.946|51.142|49.484|50.918|49.409|50.198|65.373|52.702|54.32|55.809|58.458|62.444|59.049|
2022-02-13 16:04:16|russ2000_0884|MGNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5327|9.3625|10.067|11.838|20.111|16.019|14.401|9.202|18.283|5.911|71.165|5.598|14.681|9.41|1.893|78.497|2.014|9.476|1.278|1.081|1.076|152.081|4.501|18.552|20.617|14.974|9.497|9.987|17.984|24.556|12.967|15.636|17.415|51.746|16.071|30.371|15.577||
2022-02-13 16:04:18|russ2000_0885|RTRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0279|5.742|8.349|14.085|17.372|24.068|28.005|30.448|29.008|33.311|33.945|37.326|33.62|38.8|40.34|42.177|38.432|41.337|40.706|43.771|39.57|44.707|44.373|46.687|47.769|48.43|||||||
2022-02-13 16:04:18|russ2000_0886|UFCS|revenues|0|||||22.7|25.3|24.2|24.5|24.6|24.5|25.2|24.8|26.8|29.1|29.8|30.2|33.3|33.7|34.6|36.3|37.7|36.8|38.1|37.7|35.3|35.9|36.7|36.2|38.4|41|44|44.6|43.6|45.2|46.8|49.6|51.1|50.4|53.1|56.8|53.3|53.3|56.4|54.9|54.1|56.1|60.8|62.9|64.6|64.4|66.9|68.69|74.1|71.6|76.3|78.274|75.4|76.1|78|81.63|80.2|94.4|79.3|84.266|79.1|79.8|90.9|103.416|100.232|101.611|107.671|111.065|112.752|115.841|121.606|122.753|123.246|119.809|131.898|135.924|134.876|140.45|146.101|151.858|145.286|149.589|156.767|156.483|153.377|155.619|149.823|160.786|154.142|156.887|158.177|166.394|156.1|158.45|158.219|165.757|150.043|152.246|149.381|149.779|138.263|134.046|150.701|149.183|145.125|148.014|147.904|150.029|144.076|181.804|187.574|191.554|193.699|199.646|206.581|213.317|205.305|219.719|223.024|228.994|222.904|232.673|235.865|250.452|238.484|255.918|264.56|140.309|265.685|279.773|255.625|264.537|251.278|258.487|269.617|273.355|250.795|275.399|291.91|252.062|305.539|304.197|298.055|293.374|177.805|297.803|282.121|310.898|300.735|244.412|248.543||
2022-02-13 16:04:22|russ2000_0888|SASR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.1|8.4|8.8|8.3|9.2|10.6|10.7|11.4|11.5|12.2|12.8|13.5|13.8|14.2|14.7|14.923|15.026|15.779|16.3|17.5|18.765|18.546|18.443|19.194|20.463||22.674|23.569|25.374|26.767|27.549|28.649|26.92|28.297|27.526|24.951|26.185|26.103|25.731|27.483|29.04|30.58|32.638|32.829|33.023|33.247|33.712|33.669|34.921|37.072|38.342|38.78|39.275|38.814|38.966|37.647|36.999|35.478|37.064|39.454|39.006|39.759|40.418|40.206|38.043|38.999|39.742|39.662|39.679|41.302|44.027|43.167|43.745|43.147|46.529|44.004|42.841|44.003|45.01|44.565|46.532|46.042|47.506|48.02|49.485|49.483|50.315|51.311|52.885|55.897|55.443|55.786|80.009|78.686|82.624|79.161|83.719|82.741|85.363|82.959|82.502|124.438|126.874|129.597|133.466|134.305|130.998|127.804|
2022-02-13 16:04:25|russ2000_0889|SSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:25|russ2000_0892|WSFS|revenues|0||||||||||||||||||||||||||16.5|15.1|17.2|15.5|12.9|13.5|11.6|13.7|16.2|16.2|14.5|8.7|10.2|9.8|10.2|10|10.6|11|10.3|9.8|10.3|11.4|11.8|12|12.7|25.9|13.8|13|13.8|13.2|13.6|14.3|14.9|15.2|15.316|15.7|15.3|15.5|15.4|16.071|17.1|17.078|10.848|19.753|20.898|21.033|12.642|21.874|24.312|25.479|5.907|23.98|21.979|20.017|119.353|20.025|21.903|19.941|22.295|23.438|23.828|25.28|26.268|25.969|26.492|27.799|28.035|28.341|29.266|29.429|31.168|31.793|31.756|32.908|33.718|33.475|34.038|34.991|32.704|34.992|39.047|40.831|40.015|40.484|43.134|44.602|42.566|43.893|47.216|49.104|49.412|49.288|61.07|50.641|52.693|49.654|51.595|56.148|54.342|52.408|55.1|57.051|58.226|59.912|61.548|62.662|72.934|69.024|71.921|76.607|81.253|81.195|85.99|88.57|90.16|105.181|95.976|104.998|102.86|124.436|166.103|183.179|159.339|156.997|178.131|162.219|169.633|162.007|155.767|147.104|154.251|
2022-02-13 16:04:29|russ2000_0894|ATNI|revenues|0|||||||||||||||||||||||||||||||||||||21.8|24.9|25.8|20.3|23.3|24.9|25.7|28.2|28|32.7|35.5|38.7|37.8|45.8|49.8|51.2|49.4|52.9|54.5|-8.5|47.9|43|54.3|-32.1|22.4|23.7|27.8|21.244|20.741|18.3|18.9|26.231|19.136|19.062|18.936|19.44|18.372|21.439|22.897|20.954|15.312|16.546|19.66|19.292|19.377|20.121|21.008|22.782|20.67|21.828|23.514|23.153|22.689|23.384|25|31.382|34.521|37.495|41.347|42.701|43.92|44.214|48.094|49.569|45.63|50.414|55.908|55.389|55.966|60.421|66.092|59.664|54.832|164.689|204.96|194.665|188.154|193.753|194.346|-313.446|183.087|185.496|73.312|69.912|64.832|71.626|79.35|77.028|75.174|83.269|89.393|88.511|85.344|90.326|96.782|82.916|89.686|99.991|138.795|128.532|128.115|123.245|122.132|107.701|104.475|117.788|121.138|107.806|103.3|107.721|115.616|112.085|110.905|109.098|111.739|123.701|124.51|123.865|166.76||
2022-02-13 16:04:32|russ2000_0896|COWN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.48|77.915|80.624|103.793|83.617|60.2|97.357|73.541|71.223|57.505|59.3|54.99|62.67|58.037|-47.964|20.725|17.032|16.462|69.682|56.258|55|52.202|69.73|64.245|58.679|61.959|50.395|57.48|59.47|57.598|66.968|67.241|81.207|82.149|96.345|106.677|92.902|107.101|121.096|121.094|119.608|113.254|110.611|101.039|117.231|131.027|122.268|114.971|160.53|178.83|204.45|251.384|234.573|221.028|259.931|224.097|292.164|252.047|281.135|196.723|646.184|321.296|459.101|754.323|458.757|412.237||
2022-02-13 16:04:35|russ2000_0897|KRA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.369|382.167|231.636|184.957|243.821|288.518|250.708|272.732|332.086|335.442|288.165|344.828|386.428|401.993|304.23|408.313|375.756|342.635|296.418|340.107|334.543|327.109|290.362|311.656|323.767|318.971|276.039|261.429|255.908|269.012|248.277|419.923|454.649|454.143|415.389|458.125|525.32|510.947|465.97|502.392|538.395|523.105|447.783|456.411|495.28|444.221|408.524|427.269|355.679|373.438|406.764|437.271|493.623|526.888||
2022-02-13 16:04:37|russ2000_0899|NBHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.554|0.698|16.032||43.914|104.819|-3.316|62.015|59.898|58.94|59.644|53.735|51.953|52.632|51.885|51.705|51.01|51.161|64.28|48.584|47.083|46.986|49.214|45.48|45.905|49.616|44.609|42.647|49.596|46.975|46.456|63.268|67.865|67.025|65.089|67.775|72.046|81.77|69.404|72.814|85.077|90.091|80.872|77.467|68.583|74.634|73.368|
2022-02-13 16:04:38|russ2000_0900|MYRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.041|154.515|156.399|136.763|147.17|154.515|162.192|132.935|162.923|162.035|173.275|148.889|140.285|152.767|155.136|150.294|185.31|210.489|234.263|240.228|260.41|250.558|247.763|201.342|213.916|232.89|254.581|215.638|228.877|248.473|250.979|244.148|276.488|269.861|271.184|253.634|261.934|283.259|343.66|300.129|356.185|373.502|373.501|345.611|339.676|399.537|446.345|468.094|448.776|583.214|571.075|518.47|513.051|607.901|607.97|592.486|649.573|610.182||
2022-02-13 16:04:41|russ2000_0901|FN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.866||||118.22||||145.861|128.044|84.834|82.4|97.018|114.393|136.89|157.411|173.74|184.631|194.851|190.348|186.347|96.609|139.019|142.757|158.625|167.426|155.557|159.934|171.551|178.562|167.657|160.084|189.325|188.353|189.453|206.456|216.433|233.038|250.888|276.388|332.043|351.156|366.837|370.454|357.313|337.072|332.213|345.327|377.177|403.08|398.951|405.127|399.296|426.217|411.21|405.113|436.639|453.827|479.317|509.567|543.322|566.633|
2022-02-13 16:04:43|russ2000_0902|NHC|revenues|0|||||||||||||||||||||||||||||||||43.6|43.6|45.9|51.5|49.7|51.5|54.6|60.6|57.4|58.9|87|66.6|68.6|71.1|75.6|83.6|83.8|85.3|90.5|89.8|92.6|92|95.8|106.7|105.9|106.2|112|139.477|114.1|111|108.5|107.7|107.929|107.7|105.7|118.845|115.401|116.208|130.149|100.657|99.252|103.148|108.515|109.052|111.226|113.765|116.677|116.584|113.205|116.016|119.086|124.557|119.944|122.737|128.116|151.032|130.715|134.33|137.723|139.613|136.951|140.669|143.768|141.57|146.504|149.946|158.511|143.073|160.141|160.562|163.271|149.234|164.689|167.647|167.386|168.499|172.037|176.922|178.551|191.856|192.948|190.783|197.064|192.447|190.05|187.668|189.307|193.977|194.378|192.011|195.772|206.796|210.531|216.555|218.223|226.374|222.407|224.902|225.386|233.927|229.588|227.768|231.281|234.943|238.538|238.695|241.196|245.466|242.961|242.142|246.326|248.92|248.285|247.151|247.067|253.88|256.124|236.994|238.494|249.1|228.224|248.032|266.308||
2022-02-13 16:04:46|russ2000_0904|TRST|revenues|0|||||||||||||||||||||||||||||9.4|9.2|10.4|9.9|10.8|11.4|11.6|18.8|18.8|19.6|23.1|20.8|23.1|21.2|23.4|23.5|21.3|19.3|21.7|21.9|24.3|24.1|23.6|23.3|24.2|22.5|23.2|24.5|24.5|25.3|25.9|26.9|26.2|26.7|26.1|28.822|27.82|27.25|27.7|25.8|28.245|27.862|28.692|29.621|30.226|31.176|29.614|30.683|30.664|31.58|30.838|29.931|31.545|31.907|32.935|29.653|33.784|33.041|34.144|31.025|32.5|32.992|33.367|30.947|28.816|28.841|28.258|27.211|31.269|25.128|29.306|28.493|28.939|27.41|29.493|29.461|29.803|31.164|34.537|35.669|35.66|37.496|36.392|38.458|36.813|38.447|37.928|40.089|38.394|38.443|39.375|39.741|38.197|39.456|38.517|39.364|40.415|39.985|40.538|40.421|39.788|40.125|40.415|40.692|40.754|41.498|41.396|41.419|42.127|43.045|44.033|43.536|43.994|44.604|44.978|45.191|44.369|44.105|43.568|42.356|43.887|41.107|42.506|43.25|44.535|44.81|44.182|44.818|
2022-02-13 16:04:50|russ2000_0906|HLIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.2|9.6|10.7|10.7|11.2|13.5|16.7|19.5|19|20.5|17.5|17.3|16.2|18.2|22.4|27.1|30.263|37.902|52.6|63.3|62.863|79.963|68.171|52.049|40.274|49.33|57.473|56.733|54.032|56.309|37.019|39.272|37.041|41.653|47.253|56.329|55.106|57.011|50.61|85.579|72.915|59.762|60.96|63.74|56.221|53.27|62.856|75.338|70.236|71.282|82.295|87.39|87.277|89.34|91.455|96.892|67.756|81.293|83.861|86.657|84.822|95.544|104.784|138.195|132.835|133.996|138.871|85.172|116.439|122.06|120.391|117.981|101.672|117.128|122.918|120.222|108.032|109.589|108.061|107.875|104.016|103.103|83.305|86.603|81.832|109.571|101.406|113.102|82.943|82.315|92.014|100.974|90.127|99.16|100.616|113.655|80.106|84.865|115.725|122.178|78.417|73.994|94.892|131.528|111.576|113.448|126.321|155.804|
2022-02-13 16:04:53|russ2000_0907|AMWD|revenues|1||||||19.7|19.7|19.8|19.8|1.3|1.4|1.4|1.4|28.4|31.9|26.2|29.3|31.8|34.3|30|33.5|36.9|42.5|39|39.8|39.5|40.7|35.2|38.6|39.4|40.8|33.9|35.7|35.9|36|29.6|35.9|39.7|42.9|40.2|44.4|39.8|44.4|41.8|45.3|45.5|54|48.1|49.7|47.3|48.9|46.8|53.2|53.4|57|51.6|57.402|55.97|62.738|55.545|67.425|72.673|79.401|81.186|87.019|94.177|99.259|91.7|82.756|104.297|107.209|98.94|97.04|117.161|129.777|123.705|132.42|137.468|144.972|136.684|144.341|154.932|169.395|162.859|180.361|187.534|199.149|183.175|207.132|215.564|214.535|191.143|216.429|222.752|210.818|161.224|166.131|166.056|160.231|132.837|143.302|139.153|134.939|131.153|140.689|100.835|104.068|89.23|112.407|109.303|107.613|111.443|124.23|131.199|128.418|119.976|136.221|148.252|159.76|151.346|171.079|178.095|190.532|169.033|188.855|211.917|217.693|188.963|206.892|231.198|256.292|218.632|240.923|258.15|264.076|249.285|258.737|276.827|274.769|292.791|405.887|428.962|424.878|384.08|407.399|427.365|428.016|395.755|399.197|390.087|448.583|431.954|473.39|442.581|453.163||
2022-02-13 16:04:57|russ2000_0908|RECN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:57|russ2000_0909|CUBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.52|11.498|11.492|16.387|16.783|26.847|31.715|23.423|26.749|31.594|30.931|35.04|36.661|43.841|44.928|50.39|51.794|52.951|55.82|62.302|62.48|68.527|91.479|78.694|84.651|86.589|85.13|87.518|85.282|82.801|65.569|81.041|78.702|76.072|98.609|103.176|92.115|101.885|131.457|176.821|151.46|158.317|239.064|206.098|
2022-02-13 16:04:59|russ2000_0910|GERN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.6|1.5|0.9|0.1|2.2|2.2|2.8|2.3|1.5|1.5|1.5|1.5|1.346|1.3|1.3|1.271|1.776|1.796|1.766|1.797|0.585|0.615|0.623|0.515|0.111|0.218|0.293|0.036|0.285|0.472|-0.947||0.366|0.101||0.059|4.671|0.673|-5.113|0.583|0.786|0.723|1.185|0.916|0.889|1.13|4.687|1.694|0.198|0.367|0.544|0.444|0.183|0.494|0.605|0.918|1.001|0.546|1.098|1.505|0.462|0.22|0.251|1.254|0.13|0.636|0.689|0.765|0.112|0.181|0.225|0.474|0.341|0.16|0.178|0.537|0.251|35.363|0.22|0.749|0.211|5.108|0.094|0.537|0.174|0.163|0.191|0.318|0.208|0.165|0.375|0.057|0.101|0.131|0.171|0.052|0.043|0.108|0.05|0.137|0.107|0.109||
2022-02-13 16:05:04|russ2000_0911|TR|revenues|0|||||16.5|21.9|33.4|21.3|19.5|24|37.7|25.5|21.3|24.7|39.4|26|19.8|24.6|44.3|26|19.5|25.9|47.3|35.9|33.7|41.1|65.1|39.5|36.4|42.6|74.3|41|38.4|43.8|77.3|48.4|42.8|51.5|86.9|64.3|50|53.9|93.2|62.4|56.4|62.9|111|66.6|60.3|68.8|116.5|67.2|63.3|72.5|128.7|76.5|66.3|82.3|140.6|86.4|69.7|85.9|144.2|88.8|74.1995|88.3|152.6674|81.6681|78.0148|90.3764|165.8733|92.7895|75.8575|86.8821|148.456|119.195|78.9908|77.131|146.298|90.765|75.57|77.725|147.201|92.16|80.046|77.157|156.971|105.936|97.925|103.627|173.692|112.495|103.822|94.944|187.831|112.221|94.423|101.901|184.148|115.964|91.433|102.614|185.702|116.267|95.031|108.672|184.351|111.277|104.373|106.023|192.125|118.927|109.395|105.82|187.856|129.434|110.82|109.139|201.182|128.729|111.286|102.886|192.709|136.502|107.782|104.93|192.014|138.799|106.321|108.436|184.625|140.73|104.395|105.169|186.357|125.179|104.455|105.796|183.015|126.023|101.8|106.809|182.303|128.008|101.977|106.952|182.724|135.46|103.761|80.641|157.797|128.864|103.229|115.458|184.165||
2022-02-13 16:05:07|russ2000_0912|PRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7824|8.7824|8.7824|8.7824|9.6177|12.1366|12.1366|12.1361|13.4523|14.415|16.4298|17.7824|17.92|18.612|19.291|19.765|18.026|17.326|16.51|16.921|17.327|17.839|15.686|20.193|21.406|23.785|25.208|26.24|27.021|28.134|29.913|32.723|33.626|35.527|36.813|38.871|40.913|44.368|46.719|53.829|43.679|41.689|40.866|42.012|37.928|37.038|38.384|39.926|40.129|40.406|41.937|46.344|47.91|47.426|49.075|52.613|56.131|63.878|64.15|66.175|66.311|63.747|61.508|60.858|61.378|62.401|62.671||
2022-02-13 16:05:10|russ2000_0913|ETH|revenues|0|||||||||||||||||||||||||||||||||||||||||99.2|102.6|96.8|108.3|115.9|116.4|113.5|125.7|123.6|113.2|116.9|127.2|134.6|131|132.4|138.3|144.7|156.4|152.5|172.7|171.4|182.6|166.2|193.7|194.571|207.729|189.6|217.5|220.3|228.793|211.231|232.667|233.791|226.444|206.725|222.857|227.917|234.789|216.529|229.713|224.574|236.448|222.765|241.15|244.592|246.6|230.346|245.252|231.154|242.26|251.314|276.003|267.071|272.002|242.823|257.419|246.539|258.531|248.727|259.51|235.901|235.907|205.841|189.558|140.221|138.657|136.19|143.302|147.258|163.304|164.841|173.345|162.822|177.952|184.921|183.275|175.861|185.316|187.437|191.251|168.144|182.251|181.659|193.104|173.061|198.835|190.706|197.067|173.259|193.568|190.391|207.535|190.583|205.693|193.287|194.672|180.501|194.925|181.302|198.481|181.419|205.582|187.785|197.152|177.829|183.918|173.921|174.574|149.774|91.568|||||||
2022-02-13 16:05:11|russ2000_0914|BLDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.342|618.6|643.964|565.851|588.627|642.353|569.895|438.579|411.143|465.14|413.917|302.262|270.511|307.261|288.324|125.918|159.576|175.482|188.865|153.963|161.373|211.483|180.394|147.093|162.829|206.393|217.194|192.677|219.389|271.919|291.78|287.588|319.702|398.148|402.931|369.111|345.909|426.543|434.907|396.737|370.986|461.521|1276.063|1455.855|1397.114|1677.3|1745.958|1546.912|1533.064|1843.297|1878.909|1778.939|1700.436|2089.888|2118.467|1815.98|1631.3|1904.523|1981.035|1763.573|1787.021|1945.643|2295.45|2530.76|4173.775|5576.682|5508.59||
2022-02-13 16:05:13|russ2000_0915|SGMS|revenues|0.371745711403||||2|2|2|2||1.8|2.5|2||1.7|3.7|3.1||5|4.5|4.5||6.2|4.4|6.4||6.9|7.3|9.8||17.2|19.7|21.4||17.8|19.9|-10||10.2|10.4|13||15.4|21.4|30.8||37.8|41.8|39.9||37.1|38.7|46.2||45.7|41.8|45.3||41.9|35.8|44||36.2|38.8|49.9||53.1|53.2|59.2||51.061|49.979|82.743|112.108|112.573|107.203|108.357|106.972|114.267|115.152|118.862|123.337|128.849|132.063|176.781|185.465|178.112|179.309|182.609|184.556|197.424|196.824|202.879|208.129|239.637|217.39|232.074|242.266|269.577|266.9|267.961|257.007|305.969|291.935|263.918|230.69|225.028|239.146|232.885|216.339|233.033|221.061|212.066|196.656|220.248|222.739|226.257|231.194|226.007|224.637|246.762|219.6|235|234.4|401.9|388.1|416.9|415.6|565.8|658.7|691.5|671.6|737|682|729.2|720|752.2|725.4|766.3|768.9|823.4|812|845|821|885|837|845|855|863|725|539|432|1505|729|880|539|||
2022-02-13 16:05:17|russ2000_0916|IVC|revenues|0|||||19.4|23.1|25.9|21.6|21.7|22|23.1|27.6|24.4|27.4|28.9|30.9|27|31|35|37.8|36.2|38.6|41.7|44.4|42|47|46.1|51|50.6|57.7|58.6|62.9|59|65.8|67.5|70.8|62.9|74.8|79.7|87.8|78.8|90.3|95.7|100.7|87.9|98.9|109|115.3|107.7|122.3|130.5|143.4|134.5|159.2|158.1|167.7|151.5|165|166.1|170.7|181.1|202.8|203.4|213.989|196.1|202.195|223.335|261.152|245.593|247.542|251.728|268.299|254.149|265.704|272.21|261.576|255.081|271.846|280.253|281.981|276.673|300.114|327.366|343.023|321.343|339.288|349.507|393.189|370.944|396.267|395.27|367.251|361.704|371.764|379.462|385.105|374.905|393.267|407.303|426.762|416.278|447.152|461.836|430.428|397.995|412.541|434.031|448.569|402.24|430.828|437.476|154.02|428.498|466.412|456.519|131|355.1|372.719|361.518|338.051|331.437|344.76|336.578|330.846|304.501|326.943|320.52|318.199|289.024|286.273|283.776|283.265|257.552|275.037|268.145|246.74|231.723|233.517|250.906|250.351|237.06|246.152|244.559|244.576|223.419|235.858|235.774|232.913|218.44|196.3|211.906|224.043|196.202|225.864|224.2||
2022-02-13 16:05:20|russ2000_0917|UBNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:21|russ2000_0919|CASS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||12.2|11.8|11.1|11.4|11.2|11.3|11.4|11.6|11.1|11.6|11.8|12.3|12.2|12.1|11.8|12.2|11.609|11.8|12|12.5|13.204|13.129|13.049|13.612|13.742|13.754|14.091|13.966|13.372||||15.981|17.147|16.814|16.464|16.34|15.836|16.653|12.856|17.207|17.256|18.304|19.45|20.107||21.398|-17.748|21.848|22.296|22.745|22.693|22.374|23.368|24.416|23.772|22.104|22.042|22.375|23.448|23.677|24.9|25.641|23.817|26.53|27.453|27.881|24.193|28.634|29.007|27.911|25.642|28.634|29.496|29.055|25.086|28.722|29.299|29.61|26.699|29.793|30.12|30.597|26.609|29.769|30.963|31.628|28.361|32.29|33.662|34.301|30.625|35.983|36.359|37.621|33.394|38.62|39.394|40.536|33.406|38.468|34.335|35.746|31.372|36.52|37.798|39.009|40.69|
2022-02-13 16:05:24|russ2000_0920|CZR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.631|55.548|57.03|61.749|78.949|164.095|167.451|182.633|183.54|186.16|213.566|231.315|241.565|214.019|202.393|375.626|472.878|429.901|440.192|456.802|487.253|671.753|635.823|637.121|663|592|473|127|1443|1431|1699|2502|2685||
2022-02-13 16:05:25|russ2000_0921|CDR|revenues|0|||||||||||||||||||||||||0.6|0.7|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.5|0.4|0.4|0.5|0.5|0.5|0.6|0.5|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.6|0.6|0.6|0.5872|0.6|0.5|0.5|0.5|0.5|0.6|0.6|0.7|0.6|0.6|0.6|0.565|0.6603|0.7|0.6053|0.5738|0.6964|0.6008|0.966|0.9395|0.9833|0.9659|0.8607|2.0073|2.5103|2.656|3.614|4.183|5.284|6.138|6.671|8.573|11.275|12.64|12.447|14.72|16.522|17.047|20.551|24.433|29.992|29.96|31.591|33.851|35.818|36.581|37.845|43.462|43.635|42.834|43.131|26.926|45.863|43.55|44.712|34.605|41.786|37.989|31.71|31.87|34.51|32.578|33.418|29.495|34.384|36.898|33.489|30.955|35.559|33.921|34.178|35.94|37.712|37.308|36.499|36.665|38.635|36.742|36.1|37.73|38.251|37.872|37.793|37.17|36.774|35.699|36.398|37.137|37.568|41.35|36.17|36.932|36.883|35.66|35.912|35.628|42.485|28.62|31.175|33.258|33.551|32.22|30.562||
2022-02-13 16:05:28|russ2000_0924|IPHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.336|12.986|18.37|17.16|19.086|21.099|21.862|21.146|21.504|24.001|16.482|17.31|20.201|23.308|24.762|22.935|22.584|24.339|26.611|29.13|31.189|33.922|36.278|-5.244|59.16|49.513|47.377|52.874|54.091|60.524|70.75|80.912|93.584|84.423|84.511|85.683|60.136|69.814|78.009|86.531|82.223|86.285|94.231|102.896|139.43|175.292|||||||
2022-02-13 16:05:29|russ2000_0925|CVCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.515|30.82|33.489|35.033|35.937|38.635|38.82|44.043|45.876|47.091|45.32|51.216|54.05|43.063|38.189|33.812|37.366|38.435|31.909|34.204|35.509|30.03|25.093|14.73|13.595|29.377|36.369|36.271|47.505|45.888|39.612|38.822|98.981|130.008|114.564|99.513|118.781|110.084|114.603|108.832|133.987|129.826|138.317|131.209|139.164|139.315|146.932|141.248|161.668|191.964|181.427|177.293|185.141|188.348|202.31|197.998|206.816|200.507|221.383|242.529|246.403|241.53|233.7|241.113|264.042|268.675|273.722|255.335|254.801|257.976|288.772|306.502|330.422|359.543|431.714|
2022-02-13 16:05:32|russ2000_0926|INO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|5.5213|0.9|1.5|1.2|1.4773|1.311|1.5869|1.1909|0.5064|0.8377|1.3018||0.0045|0.041|0.0679|0.0762|0.0111|0.009|0.0223|0.0381|0.0694|0.0998|0.4552|0.5427|0.9619|2.9516|0.7245|0.8292|0.698|0.6627|0.5758|1.5317|0.5039|0.4956|0.4865|3.3217|0.653|0.663|0.4547|0.3268|0.3695|2.4916|3.6465|2.6126|1.3734|1.1349|1.2765|2.3599|3.1053|2.4198|2.6376|1.6327|1.6931|0.4361|0.8547|1.1348|1.4552|0.7856|9.4868|1.7397|2.3576|3.8017|1.8404|2.4571|5.1666|5.2867|24.1832|5.9356|8.1102|6.2038|12.5405|8.514|10.3762|20.4121|2.6445|8.7872|1.5296|24.4488|2.0009|2.5026|2.8299|0.1357|0.8669|0.2795|1.3273|0.2672|0.2362|5.5806|0.3711|0.2728|0.2917||
2022-02-13 16:05:34|russ2000_0927|QUAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.5|388.8|471.6|512.6|403.6|394.3|1129.1|1258.8|1022.4|977.2|1109.4|1215.6|989.6|934.2|1039.7|1130.5|1129.5|1110.8|1206|1349.6|1102.8|1099|1236.4|1339.4|1088|1060|1135.5|1313.6|1042.5|1032.3|1056.4|1198.3|998.6|963.2|1005.4|984|967.5|1015.5|973.5|1124.9|961|948.9|943.6|1069.9|822.5|584.5|679.3|843.3|705.8|693.9|706.1||
2022-02-13 16:05:36|russ2000_0928|DXPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2|39.3|48.8|51.367|49|52.6|52.3|55.479|48.41|46.4|44.2|45.685|45.014|45.057|45.959|46.612|46.89|45.696|43.24|38.603|37.603|37.159|38.422|34.922|37.461|37.766|40.363|35.093|37.91|42.055|42.871|37.749|41.79|45.462|43.378|54.734|62.512|69.768|68.189|79.351|83.631|85.323|106.785|168.808|168.499|187.802|186.937|193.645|157.604|144.374|143.422|137.826|146.992|167.292|172.249|169.669|183.087|197.675|207.855|218.388|252.287|261.894|289.923|293.006|290.097|307.942|329.719|313.752|348.504|381.603|387.053|382.502|341.594|323.688|303.08|278.681|253.561|256.215|230.025|222.291|238.527|250.698|251.93|265.627|285.936|311.227|308.028|313.518|311.225|333.318|327.178|293.13|300.983|251.401|220.193|232.689|245.587|285.691|289.494||
2022-02-13 16:05:39|russ2000_0929|HZO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8|51.8|105.3|77.2|69.3|93.482|161.629|125.724|93.5|155.24|174.546|127.351|84.526|143.224|165.544|110.376|100.585|133.794|170.595|135.741|97.975|159.063|187.173|163.29|156.659|202.316|219.729|183.303|184.188|228.384|306.141|228.634|181.184|287.387|421.348|323.622|234.031|326.067|379.78|315.4|215.268|233.262|271.277|165.593|100.224|129.608|151.514|207.239|100.449|110.116|115.383|124.392|92.19|115.756|153.171|119.777|91.787|143.992|151.33|137.347|99.051|160.008|175.756|149.682|109.592|136.615|214.401|164.085|158.126|172.143|231.849|189.252|169.537|199.566|345.592|227.355|226.875|245.018|329.809|250.618|236.921|270.605|361.254|308.591|241.937|303.586|383.494|308.136|304.172|308.475|498.304|398.762|411.524|523.095|666.328|462.31|472.691|
2022-02-13 16:05:42|russ2000_0930|FFIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.6|7.7|7.6|8|8.3|9||9.9|10|9.9|9.7|10.49|10.9|10.8|11|11.232|11.152|10.211|11.156|11.694|11.766|11.841|12.954|13.797|10.288|14.599|15.167|15.842|16.045|16.86|17.701|17.887|18.476|18.4|17.671|18.388|19.023|19.228|18.218|19.122|19.247|19.609|19.521|20.956|20.813|21.126|18.296|24.687|25.173|19.468|53.283|30.736|32.422|33.629|34.848|36.082|36.146|38.36|35.573|38.952|38.93|42.048|38.126|39.223|39.395|41.096|39.79|39.494|39.495|37.93|38.3|38.197|38.815|39.08|41.725|39.484|41.55|41.007|41.561|43.673|45.792|43.566|41.572|47.128|45.565|44.702|46.124|45.809|45.835|46.476|39.65|42.746|42.46|39.988|46.217|37.962|62.454|51.275|54.515|67.203|57.829|64.23|62.394|
2022-02-13 16:05:45|russ2000_0931|FRED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:45|russ2000_0932|LMNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.39|1.394|2.315|3.471|3.864|4.712|6.188|6.175|2.287|3.177|3.582|3.962|5.102|5.642|7.119|8.429|9.295|9.171|8.359|9.055|9.32|10.652|10.764|11.577|12.997|13.268|12.514|14.21|16.607|17.548|19.353|21.502|23.012|24.341|28.897|28.197|25.557|27.801|29.118|38.167|33.252|33.242|33.873|41.19|43.275|47.638|45.557|47.869|48.727|48.273|50.047|55.535|53.2|54.287|50.78|55.156|56.561|55.632|56.684|58.106|57.741|58.917|60.601|60.449|62.981|64.166|71.221|72.271|77.779|76.457|74.136|78.199|82.662|79.578|72.445|81.133|82.408|83.056|78.673|90.501|90.424|109.519|||||||
2022-02-13 16:05:46|russ2000_0934|KAI|revenues|0|||||||||||||||||||||||||||||||||||||30.8|30.8|31.1|32.9|28.2|30.8|37.3|40.8|35.2|39.8|40.4|47.2|43.7|49.6|56.2|57.1|49|48.6|46.1|48.5|44.7|54.5|67.6|72.8|62.3|63.6|59.7|61.826|60.223|53.549|53.1|61.236|57.922|61.647|56.997|55.44|58.9|56.732|56.085|49.449|43.34|46.378|50.084|37.311|51.375|55.784|45.906|38.442|47.5|52.652|48.883|45.931|50.744|65.086|64.799|63.084|75.591|89.567|90.586|85.869|88.241|89.107|92.695|96.453|85.864|92.406|83.734|67.154|64.957|50.132|53.716|56.76|61.121|69.136|66.516|73.256|71.68|82.457|84.358|96.965|84.113|82.982|86.601|78.055|76.204|82.165|91.315|94.815|93.367|104.835|98.719|105.206|92.251|98.327|91.929|107.6|96.538|111.828|105.519|100.241|102.857|110.242|152.794|149.14|149.193|154.913|165.745|163.935|171.316|177.165|173.504|182.659|159.127|152.86|154.61|168.431|172.463|195.811|199.789||
2022-02-13 16:05:49|russ2000_0935|WMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.669||-22.381|-20.754|13.422|16.027|-2.852|75.507|34.009|11.376|17.329|4.722|3.801|-15.171|-29.614|22.13|39.343|-32.652|25.017|27.043|25.636|27.635|27.31|7.235|26.935|-11.497|32.929|15.641|24.124|17.577|-377.875|8.013|65.437|15.043|12.599|-35.669|0.149||
2022-02-13 16:05:51|russ2000_0936|ACET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.047|1.969|2|7.465|3.028|5.41|-3.981|4.814|3.429||
2022-02-13 16:05:51|russ2000_0938|MOD|revenues|0||||||71.1|77|77.6|77|72.7|78.1|80.4|80.8|80.9|86.7|89.7|91.6|93.6|100|98.6|103.1|100.5|106.8|106.2|110.4|105.8|110.6|111.4|108.5|114.4|118.6|126.5|122.6|125.9|132.7|130.8|137.2|133.8|144.6|146.6|145.8|147.2|157|172.4|193.1|208.4|221.8|240.5|242.3|239.2|254.3|252.8|244.2|248.5|254.2|253|243.3|256.9|260.8|267.7|255|273.1|273|284.4|281|283.8|286.7|283.5|320.856|286.484|284.056|265.393|271.509|279.452|268.07|269.26|257.976|272.62|275.558|271.83|272.644|288.898|279.059|310.799|101.919|348.627|306.717|375.032|369.438|396.838|404.152|411.03|383.602|421.918|427.583|458.106|414.674|444.236|428.657|480.579|495.901|499.719|433.263|325.578|254.777|253.632|282.298|302.39|324.256|345.532|345.902|360.043|396.723|417.863|397.29|373.3|388.8|350.4|339.9|326.1|359.6|375.8|364.2|347|390.6|392.5|377.3|363.6|363|346.1|334|328.7|343.7|347.2|317.7|349.8|488.3|515.5|508.3|512.7|566.6|566.1|548.9|541|556.7|529|500.2|473.4|472.9|347.8|461.4|484.3|514.9|494.6|478.9|502.2|
2022-02-13 16:05:55|russ2000_0939|ONCE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0940|INSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0941|FFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||94.2|103.7|120.7|99|116.4|102.2|122.4|57.1|100.6|102.4|97.8|94.021|95.7|108.4|97.3|93.486|97.845|98.81|82.09|88.873|113.585|125.072|121.687|114.246|133.787|126.3|142.877|138.151|143.333|175.764|156.605|165.843|163.35|161.557|158.277|199.418|164.208|187.744|187.223|188.973|132.134|175.196|232.439|263.651|216.16|273.915|237.668|186.856|111.37|143.976|189.539|199.58|223.478|304.499|307.543|279.066|269.399|197.873|297.553|-158.483|154.408|160.221|154.571|149.137|159.605|165.982|165.359|164.594|168.048|176.683|173.516|172.984|168.535|175.837|173.42|175.147|177.946|186.745|175.494|182.624|179.666|181.285|181.284|184.179|181.92|188.997|181.556|185.438|182.43|190.449|188.111|158.636|203.556|192.906|184.658|193.561|147.524|201.21|||||||
2022-02-13 16:05:56|russ2000_0944|EXEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.951|5.616|6.118|7.074|7.734|8.551|11.928|12.793|11.542|9.897|10.43|12.453|12.33|13.005|12.439|13.766|11.892|12.559|12.662|15.744|12.874|34.31|14.4|14.377|18.119|27.24|23.54|29.771|28.136|29.259|26.825|29.25|27.944|30.412|29.932|29.572|25.302|27.402|54.976|44.078|42.199|47.596|54.474|40.776|35.893|32.162|128.272|93.308|18.51|7.813|13.313|7.814|9.669|11.856|5.466|4.347|4.905|6.562|6.291|7.353|9.388|7.992|9.854|9.938|15.427|36.252|62.194|77.581|80.887|99.008|152.51|120.072|213.719|186.108|225.397|228.602|215.487|240.275|271.703|240.31|226.915|259.479|231.092|270.052|270.23|385.177|328.423||
2022-02-13 16:05:59|russ2000_0946|CPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1|2.2|3.4|4.7|5.7|5.8|6.2|5.8|6.4|6|6.3|7.2|12.5|8.4|8.7|12.5|11|9.3|8.6|8.818|7.969|8.568|10.2|12.193|9.448|14.312|15.96|18.357|20.812|17.066|12.404|10.363|11.236|15.304|15.768|19.05|21.268|18.409|15.082|18.938|31.919|37.606|25.138|25.139|43.012|41.668|31.722|24.888|45.581|47.057|44.878|44.752|45.484|43.474|37.869|43.941|44.96|48.029|32.783|15.54|24.815|25.025|21.32|70.985|23.385|21.569|20.485|24.443|25.449|36.834|33.55|31.812|29.294|25.36|27.402|28.676|22.541|22.76|30.797|26.471|33.285|40.502|39.657|38.418|30.391|39.242|34.316|33.563|30.698|45.145|55.927|69.081|81.363|82.283|84.614|118.213|127.44|137.075|161.214|161.895|153.047|167.052|155.378|196.095|289.919|157.234|290.026|294.812|359.881|440.399|552.562||
2022-02-13 16:06:02|russ2000_0947|CAMP|revenues|2|||||6.1|4.7|4.8|3.3|2.9|4.2|4.1|3.4|2.3|2|1.8|1.6|1.8|1.8|2.2|1.8|2.3|2.1|2.2|2.5|2.4|2.9|3.1|2.5|3.5|3.7|3.8|3.3|3.7|5.3|5.4|6.2|8.3|8.4|8.8|10.4|8.6|10.2|11.4|10.6|11.2|11.3|11.7|11.5|12.7|14.5|16.3|18.1|17.3|11.5|11.7|8.9|12|13.1|13.4|8.4|9.1|8.3|9.7|10.447|13.093|18.6|26.3|28.517|31.953|31.738|30.902|24.623|22.133|24.654|32.756|22.503|22.482|27.526|23.965|26.071|18.566|24.197|44.248|41.605|44.997|50.827|57.066|67.137|47.58|57.661|64.463|47.789|46.313|54.629|59.103|65.65|46.393|32.668|32.061|29.785|27.901|23.308|25.834|21.327|23|23.94|30.692|34.481|26.346|29.49|29.553|28.944|34.554|33.801|32.752|37.621|43.861|43.987|44.34|48.391|53.746|58.807|63.503|59.847|58.981|59.21|63.225|69.19|65.429|69.808|74.675|70.807|91.147|90.479|83.35|86.126|88.081|89.767|93.669|94.395|94.888|96.037|88.495|32.118|89.07|93.236|96.597|42.87|73.731|74.397|78.512|81.947|79.674|79.011|68.777||
2022-02-13 16:06:05|russ2000_0948|MTRX|revenues|1.19061461794||||||||||||||||||||||||||4.2|4.2|4.2|4.2|9.6|25||26.5|20.9|26.1||50|22.1|25.9||31.4|30.9|36||40|43.8|59.2||39.7|43.2|48.3||34.1|39.6|48.2||63.7|48.2|55.6||67.128|51.2|55.4||57.366|47.5|50.737||47.476|37.862|45.052||58.852|47.739|54.404||65.775|53.717|59.896||123.905|158.762|170.913||133.054|84.939|113.522||129.23|108.996|126.778||138.578|126.859|166.366||177.921|161.327|194.734||194.12|186.65|176.937||179.871|137.65|150.425||140.726|151.838|175.252||163.629|169.321|200.964||184.862|209.608|221.436||235.56|226.217|310.998||344.358|321.683|342.88||364.417|319.331|323.529||359.635|341.781|312.655||291.836|269.91|282.911||293.087|318.511|340.568||398.714|338.097|318.677||195.837|182.771|167.468||174.899|168.093|161.965||
2022-02-13 16:06:09|russ2000_0949|CTS|revenues|0|||||78.3|85|85.4|78.4|73.9|69.5|64|54.2|59.7|58.3|62|65.5|62.4|65.1|62.8|70.8|72.2|71.4|66.8|65.2|67.9|70.7|63.1|60.2|63.1|68|62.7|57.3|55.8|59.4|58|56.2|59.3|57.7|56.2|54.2|60.4|62.6|58.1|55.8|64.4|70.6|66|67.8|76|76.4|73.9|73.9|80.2|83.8|76.5|80.8|91.3|107.5|90|101.9|94|99.3|83.8|93.3|120.339|177.825|180.2|198.7|204.466|206.611|222.052|233.394|176.988|143.723|131.153|125.79|112.593|117.725|110.944|116.542|105.769|116.697|108.496|132.025|122.147|137.624|129.049|142.496|155.33|158.346|149.21|154.598|150.493|165.925|165.676|173.52|163.258|169.624|174.79|178.273|172.755|186.091|170.034|162.827|118.131|120.398|126.565|133.888|129.403|138.851|139.362|145.025|151.518|146.919|146.07|-164.65|146.969|154.294|137.357|-134.139|98.062|105.381|103.632|102.386|100.706|102.98|99.957|100.378|98.311|100.071|90.646|93.282|96.705|98.693|99.697|101.584|100.154|105.686|106.243|110.91|113.53|118.021|118.859|120.073|117.625|120.684|115.651|115.04|103.075|84.197|113.777|123.017|128.427|129.585|122.382|132.531|
2022-02-13 16:06:12|russ2000_0951|CHGG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.602|68.28|61.015|55.857|61.587|77.116|74.393|64.492|81.532|84.417|84.872|67.061|81.286|68.154|66.654|53.036|71.343|63.057|62.602|56.317|62.64|73.507|76.949|74.222|74.237|95.676|97.409|93.862|94.151|125.504|131.59|153.009|154.018|205.721|198.378|198.478|171.942|207.467|
2022-02-13 16:06:14|russ2000_0952|MHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||118.1|163.8|83.9|130.4|131.8|145.6|95.6|125.3|137.1|169.8|95.9|137.4|156.9|187.1|105.8|146|158|204.2|117.2|175.6|208.8|238|148.824|213.5|235.1|255|173.856|234.728|245.582|280.873|178.155|222.377|266.834|309.4|215.562|258.439|261.509|296.515|208.712|240.904|268.13|350.747|228.664|281.197|315.496|349.278|241.399|265.999|332.478|507.77|259.055|311.794|306.188|397.108|216.569|226.448|232.983|340.46|156.085|141.002|160.385|150.187|96.149|116.146|152.738|204.916|119.389|196.404|135.609|164.975|110.57|137.444|141.624|176.786|131.125|170.994|208.875|250.911|190.727|234.553|275.195|336.307|234.841|281.608|330.767|367.964|263.159|322.856|363.457|468.923|324.37|401.247|442.464|523.246|406.98|456.866|476.423|621.702|437.857|558.098|567.842|722.485|481.109|623.686|653.345|742.15|577.603|714.194|847.921|906.427|828.776|961.04|904.319|1051.752|
2022-02-13 16:06:17|russ2000_0953|USPH|revenues|0|||||||||||||||||||||||||||||||||0.1|0.1|0.2|0.2|0.3|0.3|0.6|1.1|1.5|1.9|2.2|2.8|3.5|3.9|4.6|5.2|5.6|6.3|6.4|6.7|7.5|7.9|8.2|8.5|8.7|9.7|10.2|10.3|10.5|10.8|11.1|12.3|11.5|12.9|13.24|13.351|14.822|15.825|16.129|16.446|18.93|19.866|20.582|21.57|22.25|24.051|23.811|24.541|25.006|27.003|26.854|26.65|28.298|30.517|29.639|23.256|30.878|33.576|32.916|32.111|33.503|34.629|33.125|33.937|34.62|35.459|37.453|44.154|45.251|47.389|47.232|47.814|48.169|51.787|51.037|50.416|50.405|54.103|53.398|53.335|56.741|59.912|59.675|55.195|62.582|63.959|62.102|62.381|62.756|66.869|65.828|68.605|69.767|78.201|77.716|79.39|77.241|83.288|84.049|86.724|86.908|90.43|88.344|90.864|97.565|104.251|103.032|109.203|108.342|115.098|113.122|117.349|116.231|126.373|117.251|122.114|112.717|83.857|108.929|117.466|112.368|126.928|125.893||
2022-02-13 16:06:20|russ2000_0955|MNR|revenues|0||||||||||||||||||||||||||||||||||||0.5|0.5|0.6|0.4|0.5|0.5|0.7|0.8|0.7|0.7|0.7|0.7|0.7|0.6|0.7|0.6|0.9|0.8|0.8|0.8|0.9|0.9|0.9|1.4|1.4|1.2|1.2|1.4|1.4|2.9|1.5197|0.3846|2|1.728|1.7212|1.7034|1.8905|2.0148|2.1844|2.2278|2.342|2.5873|3.003|2.5749|2.8969|2.985|4.0366|3.8813|4.7425|4.3283|4.2667|3.5107|4.8564||6.04|4.0189|4.6617|5.1956|4.8129|4.1731|5.0327|5.382|5.342|6.7032|4.3942|5.648|6.6271|7.6469|4.1073|4.3276|7.2346|14.2968|7.7997|20.9832|9.182|9.3478|11.7368|10.1327|10.3779|15.894|12.2375|15.7901|12.5437|13.0199|13.5182|13.3062|14.0543|14.4191|15.6612|16.3453|16.9228|16.926|17.9162|18.8586|20.6723|20.5671|22.2594|22.9668|24.114|28.4152|27.1816|27.3082|28.6091|33.2861|33.6749|34.344|34.736|32.924|38.222|38.381|38.548|39.67|41.7|41.708|41.775|42.635|43.96|46.365|45.994|46.815|48.474|
2022-02-13 16:06:24|russ2000_0956|CPSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9207|17.5114|18.8966|20.4155|20.0749|19.9081|19.591|21.7288|18.2122|19.014|21.132|24.3058|26.3966|26.9705|27.0005|28.4581|29.5373|28.9848|27.2701|30.1816|25.9464|27.9631|27.9921|28.1112|29.5173|27.7515|30.3533|32.042|30.1357|30.8473|33.008|33.751|31.5414|37.7131|40.9132|43.0794|40.3802|48.8387|42.0453|42.2121|44.4894|45.7311|45.1738|47.9151|49.5485|53.2613|46.7796|51.2738|52.0944|53.0533|53.3272|46.2672|46.24|47.086|44.617|44.231|69.643|68.415|64.663|64.551|64.075|67.677|67.113|78.063|70.882|67.905|69.297|72.326|69.141|66.156|68.699|70.638|69.757|59.549|68.333|66.849|68.005|68.533|70.091||
2022-02-13 16:06:27|russ2000_0957|CDE|revenues|0|||||2.2|2.1|1.8|1.7|1.2|1.4|1.5|1.5|1.3|1.3|3.6|6.7|4.6|9.3|22.1|20.4|15.4|17.7|30.8|14.3|14.1|16.1|22.4|18.6|12.5|11.5|15.8|12.3|12.4|11.6|12.4|22.8|12.3|13.6|12.1|13.5|12|18.7|23.8|26.5|24.5|25.3|23.5|35.2|21|23.6|24.8|22.9|22.6|18.8|21.6|27.8|24.5|33.7|38.628|42.28|21.166|32.256|23.89||||||||||18.022|20.051|16.224|16.757|16.469|22.129|26.534|29.218|29.001|26.554|23.962|31.387|28.271|27.114|31.267|21.663|32.235|33.504|39.281|51.264|44.854|54.041|50.606|67.072|50.86|51.664|52.863|59.931|57.286|50.024|36.538|39.729|45.084|67.857|90.305|98.83|88.289|101.018|118.564|207.586|199.624|231.09|343.575|246.911|204.564|254.406|230.593|205.929|171.797|204.525|200.825|168.847|159.633|164.562|170.938|140.609|152.956|166.263|162.552|79.637|148.387|182.007|176.247|65.256|185.554|149.54|159.92|214.584|163.267|169.987|148.795|143.855|154.87|162.123|199.469|195.04|173.167|154.249|229.728|228.317|202.117|214.858|207.969||
2022-02-13 16:06:30|russ2000_0959|ANIK|revenues|0.227626459144|||||||||||||||||||||||||||||||||||||||||0.1|2.1|1.2||1|1.1|0.9||0.9|0.9|0.9||1.5|1.3|1.1|1.9|2.5|1.6|6|2.8|4.6|3.2|2.7733|3.3356|3.5333|3.5|3.3256|2.7208|3.7688|2.7298|7.1158|2.1786|2.919|3.0538|3.1605|2.3897|3.4209|2.905|4.471|3.384|3.318|3.688|5.014|6.141|6.262|6.407|7.655|7.2913|7.0194|10.0579|5.466|6.953|7.798|6.2007|5.889|6.138|7.0996|7.9654|9.6268|8.5488|9.0602|9.205|8.9658|9.2003|9.5237|10.7928|10.6189|12.4661|14.4998|13.8692|14.7215|11.7377|16.1409|18.4558|18.4443|14.3607|19.6248|14.7666|22.6065|15.247|20.8284|17.7544|21.2512|34.0103|26.2747|22.0554|23.2546|15.52|22.904|23.681|30.894|22.283|26.581|25.789|28.726|23.386|33.462|27.184|29.388|21.264|30.548|26.787|26.956|24.723|30.418|29.697|29.772|35.397|30.678|31.694|32.688|34.292|38.145|39.536|||
2022-02-13 16:06:34|russ2000_0960|WGO|revenues|2||||88.2|126.6|122.2|95.2|104|133.5|91.5|81.6|87|110.7|94.4|96.2|97|106.4|106.8|104.2|94|132.8|94.1|128|107.1|112.9|89.5|78.9|80.6|89.7|85.9|40.7|40|70.2|71.7|60.2|60|88.9|86|83.4|77.5|115.9|107.3|104.6|99|129.7|118.9|130.8|115.4|125.1|113.3|122|113.6|144.4|120.5|113.9|105.7|117.2|101.3|125.9|118.7|150.5|130|157.7|154.132|191.5|164.4|184.9|189.568|211.137|166.805|164.167|142.531|195.605|176.312|179.113|184.169|245.912|220.148|234.089|188.958|200.211|225.694|254.933|266.033|310.186|283.002|266.133|239.359|255.022|231.461|232.255|206.425|220.312|205.411|201.765|199.014|231.692|237.681|215.142|164.203|139.736|85.271|69.398|31.808|50.848|59.465|81.017|110.529|134.813|123.125|123.711|106.593|135.568|130.546|131.837|131.6|155.709|162.533|193.554|177.166|218.199|214.246|222.67|228.811|247.747|245.935|224.403|234.543|266.51|251.049|214.223|225.672|272.077|263.254|245.308|370.51|476.364|454.936|450.021|468.359|562.261|536.188|493.648|432.69|528.94|530.396|588.458|626.81|402.458|737.807|793.131|839.886|960.737|1036.093|1155.74||
2022-02-13 16:06:37|russ2000_0961|BCOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|13.0901|5.2594|6.9807|19.9464|29.7916|38.778|50.486|59.804|65.462|46.565|50.942|33.051|31.363|33.144|33.266|33.571|14.991|30.283|38.334|31.232|39.03|48.081|54.448|67.151|79.674|87.022|83.181|83.225|-109.425|90.274|95.846|88.346|-103.295|35.864|31.763|33.852|39.058|42.182|38.328|39.469|36.748|39.07|43.763|54.356|70.457|61.773|52.363|50.524|49.683|51.65|54.292|56.257|66.614|115.696|100.883|92.87|97.47|165.338|117.181|124.121|-315.427|216.183|141.569|114.855|-368.888|81.068|30.9|2.875|2.865|165.765|120.108|83.237|86.801|182.375|139.162|90.171|97.849|205.965|157.848|95.385|101.258|225.768|193.74|149.016|149.421|263.32|161.122|175.353|155.157|278.383|254.312|174.174||
2022-02-13 16:06:41|russ2000_0963|ATRC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1245|4.4999|5.7303|7.4978|7.7304|7.1697|8.5591|8.6368|9.649|9.358|10.5994|10.7508|12.3522|12.0545|13.1516|13.5301|14.8585|14.802|12.0664|13.6739|13.778|13.2813|13.8004|13.9518|14.1923|14.4731|16.3888|15.6371|16.78|15.222|16.763|17.476|18.268|16.139|18.364|19.43|20.429|20.146|21.884|24.847|26.514|26.678|29.415|29.886|32.583|31.423|35.863|35.94|39.672|38.34|41.157|41.273|45.231|42.15|46.062|46.994|51.802|49.941|52.893|53.966|58.906|56.614|61.321|53.225|40.824|54.757|57.725|59.275|71.376|70.46||
2022-02-13 16:06:43|russ2000_0965|ECHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.3386|54.6035|49.0637|60.2902|70.1677|80.039|129.4456|109.9049|113.533|113.8321|129.4456|151.5045|158.956|162.8574|168.5691|185.2307|192.7378|211.15|203.9774|224.0509|234.8425|221.3225|247.6702|305.1199|320.5658|300.0268|283.4916|371.6422|449.9934|407.1715|405.2775|443.8299|460.1919|406.8526|415.753|470.085|509.531|547.719|577.09|634.811|644.82|582.978|538.083|553.776|561.441|531.677|551.049|514.72|||||||
2022-02-13 16:06:43|russ2000_0966|WRLD|revenues|0|||||||||||||||||||||||||||||||||||7.9|8.7|9.7|9|9.6|10.1|10.8|10.5|11.2|12.4|12.7|12|12.9|14|15.6|15.1|16.5|17.2|17.7|16.4|17|18.1|17|17.8|17.9|20.1|18.5|19.5|20.3|22.4|24.2|23|24|25.4|26.9608|25.1826|26.457|27.5765|33.0678|28.799|29.7992|33.5209|39.0212|33.787|34.9768|37.8588|44.5551|39.2723|40.7479|43.2882|51.9016|46.4891|48.6868|51.8518|59.09|50.4611|55.1227|59.1774|71.374|61.9363|64.938|71.2798|84.5682|74.0527|77.2667|84.7047|98.4537|84.8125|88.9719|95.2328|109.3923|97.1202|100.5887|108.5541|120.4919|107.0442|113.9693|122.2366|133.4224|119.7722|128.1919|132.6084|145.6905|128.9097|135.3323|145.2357|136.7644|140.5887|144.6828|154.9476|137.849|140.3611|142.1585|142.6669|161.7252|131.7528|129.1426|132.5467|137.1844|121.4938|123.7501|125.5404|98.5329|112.3917|114.1383|120.7021|136.3466|118.565|122.9578|133.0022|152.0839|134.0387|135.2453|139.8659|154.983|118.3049|118.5483|123.6411|139.3401|124.1583|131.1132|138.4057|
2022-02-13 16:06:47|russ2000_0968|PLAB|revenues|1||||||||2.5|2.5|2.5|2.4|3|3|3|3|3|3.6|3.7|3.6|4.4|4.1|4.6|5.7|6.1|6.5|7.3|7.8|8.5|8.8|9.7|10.4|9.2|10.5|11|11.4|10.4|10.3|10.5|10.1|11.3|10.6|11.7|14.8|18.9|18.6|21.3|21.9|26.2|30|33|36.2|34.7|40.5|42.7|42.2|40|49|53.1|55.4|50.9|61.3|57.7|99.4|47.8|53.8|72.395|78.604|72.585|76.36|85.595|96.672|98.557|100.572|85.016|93.824|95.686|103.057|98.07|90.058|81.393|85.548|90.454|91.488|90.489|97.167|103.728|104.155|101.183|112.893|114.901|111.793|111.948|119.471|108.16|115.296|105.981|109.626|104.301|101.571|103.215|110.33|105.697|103.306|88.042|83.232|95.401|94.677|98.197|105.07|112.251|110.036|120.823|133.103|135.935|122.159|112.154|117.451|116.616|104.219|99.839|106.68|109.652|106.009|101.542|104.882|124.852|124.251|123.505|127.309|131.699|141.693|129.956|122.923|123.209|107.368|109.831|108.297|111.579|120.971|123.446|130.779|136.391|144.66|124.712|131.58|138.112|156.256|159.736|142.774|157.895|149.286|152.067|159.763|170.643|181.288||
2022-02-13 16:06:51|russ2000_0970|PDFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.868|8.346|9.549|10.687|11.457|12.236|11.037|8.994|9.067|10.09|11.3|12.069|12.676|15.169|16.45|18.051|18.093|18.356|18.457|19.022|19.857|18.01|19.364|18.953|22.142|23.698|24.068|24.555|20.347|21.114|18.765|13.811|10.19|9.583|13.878|14.787|15.252|15.352|14.828|16.218|15.017|17.16|16.939|17.596|20.643|22.531|22.551|23.815|24.11|24.776|25.489|27.078|27.086|24.61|22.406|26.061|26.817|23.21|23.878|24.072|25.081|26.688|27.259|28.433|24.289|24.289|26.517|26.777|24.737|21.119|20.213|19.725|20.541|20.568|21.914|22.562|21.158|21.409|23.112|22.368|24.2|27.419|29.555||
2022-02-13 16:06:53|russ2000_0971|MRTN|revenues|0|||||||||||||12.7|12.8|14.3|12.7|12.4|14.4|15.3|15.5|15.9|16.4|17.6|17.3|16.8|18.6|18.9|19|20|19.8|20.6|21|20.7|22.5|22.5|22.1|23|24|25.2|26|25.8|28.3|29.1|29|29.2|30.4833|31.4426|31.5841|31.961|34.827|35.889|35.027|34.609|35.979|37.593|37.97|38.553|43.817|44.676|45.366|45.218|49.2|50.126|49.035|48.731|54.558|55.873|60.038|60.293|64.811|65.267|70.426|69.967|71.653|70.757|70.387|67.998|74.031|74.736|76.331|79.321|84.206|85.903|85.237|84.53|91.907|97.892|105.719|102.906|112.8|119.081|125.415|119.555|131.862|135.812|131.661|131.416|138.821|144.969|144.811|143.374|159.994|163.377|140.354|121.955|125.804|129.395|128.72|125.812|125.862|128.674|136.572|137.856|151.135|156.348|158.34|151.474|156.964|163.606|166.412|164.474|161.413|167.103|166.224|159.409|168.423|171.55|173.547|161.287|163.588|171.346|168.773|161.929|166.09|170.464|172.661|173.159|171.511|170.679|182.771|186.96|197.024|199.649|203.961|199.023|212.09|214.973|217.185|218.646|212.384|216.011|227.333|223.046|232.442|251.28|266.876|
2022-02-13 16:06:56|russ2000_0972|TTI|revenues|0|||||||||||||||||||||||||12.2|12.2|12.2|12.2|14.4|11.1|16|16.6|17.4|20.7|21.9|25.4|12.7|12.5|13|19|15|14.2|15.8|17.8|17.9|18.9|23.1|28.6|25.3|26.1|28.4|33.7|34.2|36.7|45.2|44.7|46.9|52.4|60.4|59.713|67.3|63.8|52.3|28.328|58|50.3|52.7|17.062|50.909|56.117|54.077|63.402|72.597|81.578|77.376|70.823|57.801|62.716|54.944|69.088|64.492|86.217|92.809|65.151|69.961|84.098|89.923|106.016|118.476|144.444|122.51|123.819|151.322|207.053|216.751|192.669|243.596|254.054|238.858|245.975|225.156|304.389|249.099|230.421|195.251|217.944|253.975|211.707|205.893|241.618|211.918|213.249|222.545|235.114|201.434|186.182|180.796|234.909|233.986|231.14|208.559|221.101|254.303|225.435|212.857|242.489|306.371|315.85|251.092|316.319|305.144|257.59|169.329|175.66|176.553|95.849|159.409|179.931|183.677|200.081|199.381|260.072|256.851|-156.202|243.728|288.796|245.947|-217.23|132.704|96.07|73.484|75.458|77.324|102.326|95.474||
2022-02-13 16:07:00|russ2000_0974|INAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:00|russ2000_0975|STRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||12.4|11.6|8.3|12.7|13.8|13.6|10|15.7|16.8|16.4|11.8|17.9|18.914|17.643|12.9|20.4|21.128|20.325|14.691|22.07|23.644|23.826|18.222|27.184|29.698|29.823|23.026|34.163|36.694|36.965|29.993|43.373|46.106|46.811|38.009|52.268|56.153|55.249|47.087|62.018|67.09|65.558|56.693|74.307|80.193|78.875|69.813|89.131|97.074|97.928|86.993|114.28|124.478|125.931|114.351|147.201|157.901|159.283|147.597|171.951|171.956|163.789|135.865|155.824|149.532|146.254|124.26|141.933|137.506|131.98|110.031|124.083|116.468|112.747|100.756|116.07|111.885|109.75|99.142|113.66|111.166|108.487|102.156|119.279|114.912|112.72|108.512|118.707|116.469|114.668|160.945|242.103|246.508|245.11|241.747|263.772|265.302|255.831|239.026|267.494|290.336|299.173|270.078||
2022-02-13 16:07:03|russ2000_0979|TOWR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:03|russ2000_0981|XLRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.324|4.04|3.905|3.985|15.012|26.427|4.27|11.52|3.307|4.078|3.508|3.738|4.42|5.717|4.155|3.803|18.201|3.195|3.005|3.369|3.705|3.057|3.014|3.705|3.232|3.685|3.258|3.816|2.78|27.666|4.208|39.338|4.344|39.752|||||||
2022-02-13 16:07:04|russ2000_0982|ADC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.3|2.1|3.3|3.6|3.4|3.3|3.3|3.6|3.9|4.1|4.1|4.3915|4.6|4.6|4.5|4.8|4.8|4.7|5.1|5.2|5.3892|5.4|5.5|5.6|5.8129|5.8042|5.9981|4.9398|6.1822|6.1189|6.0972|3.7928|6.1694|6.1989|5.9657|4.8497|6.6935|6.7836|6.6746|6.2013|7.1882|7.1985|7.3576|7.6861|7.8243|7.7365|7.6963|8.3217|8.2725|8.1674|8.114|8.3538|8.4635|8.3775|8.4497|9.1772|8.7678|8.7891|9.0294|9.0673|9.0607|8.8715|9.1088|7.4224|8.9768|8.7591|8.8101|0.8763|9.2094|8.5162|7.7269|6.3392|8.3862|8.633|9.1929|8.4123|9.9281|10.6012|11.272|11.7164|12.5751|12.9038|13.7574|14.3227|15.7431|17.2195|17.85|19.154|20.224|21.844|24.161|25.298|26.56|30.387|30.387|26.49|32.326|33.168|34.053|37.67|42.348|44.92|48.075|52.136|55.809|57.535|63.81|71.415|77.829|82.546|87.537||
2022-02-13 16:07:07|russ2000_0983|WASH|revenues|0|||||||||||||||||||||||||||5.4|6.2|5.5|5.8|6|5|5.3|5.4|6.2|6.8|6.2|6|6.4|6.3|6.5|6.5|7.3|6.9|7.4|7.1|7.8|7.8|7.8|8|8.2|8.4|8.3|8.3|9.1|8.7|9|9.8|10|12.3|10|10.7|11.9|14.9|12.258|13.384|14.172|13.676|13.927|14.483|15.177|13.991|14.164|15.269|16.109||14.612||17.967|17.555|17.962|19.637|19.174|18.761|19.023|20.016|20.949|21.358|20.7|21.966|23.734|25.202|24.935|26.664|26.649|25.409|26.118|26.05|27.16|26.125|26.12|29.515|27.234|30.25|25.858|28.564|28.23|29.03|28.586|30.396|33.635|25.562|32.201|34.494|34.649|28.061|34.991|36.141|36.923|39.066|33.921|36.649|37.973|36.747|35.934|37.389|38.126|40.032|39.808|41.358|39.979|41.177|42.457|42.779|44.728|45.643|43.189|46.71|47.342|47.099|47.595|49.104|48.664|49.041|49.951|50.611|51.32|48.612|52.529|57.265|57.122|59.97|58.845|55.347|56.59|58.047|
2022-02-13 16:07:10|russ2000_0984|TNET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.07|363.432|448.117|481.656|508.912|525.006|555.951|603.662|625.578|640.007|668.008|725.407|732.939|745.846|770.457|810.758|808|801|818|848|861|850|875|917|934|935|969|1018|1048|948|975|1063|1060|1100|1148||
2022-02-13 16:07:11|russ2000_0986|PRSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5141|14.6803|14.8342|16.3477|18.4547|20.6789|28.2194|29.6127|32.0333|35.2197|37.3471|41.1083|43.0273|45.8401|47.0515|55.9382|60.4557|62.3111|63.7345|98.6653|173.6645|173.0254|166.997|177.9834|186.7122|191.8319|206.8228|215.6464|220.9594|222.3204|217.1513|219.2655|227.8063|235.3101|235.5521|244.3115|260.147|278.937|280.285|286.519|281.487|287.637|276.713|-47.071|289.403|343.953|309.474|324.978|419.829|418.238|379.568|373.211|382.036|398.119|412.271|41.416|399.494|407.983|409.517|101.226|336.696|343.736|343.771|360.762|367.815|363.911|393.385|384.833|367.291|282.256|||||||
2022-02-13 16:07:12|russ2000_0987|FOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.456|56.285|51.632|35.613|37.223|51.597|33.943|36.959|29.077|40.466|45.307|31.401|26.358|28.137|24.013|22.852|29.84|25.485|26.241|54.007|28.092|35.312|40.61|68.577|97.471|60.079|75.107|98.388|84.605|83.013|58.84|11.706|47.805|43.625|32.185|105.392|37.618|47.992|47.207|64.497|22.305|28.015|33.136|30.9|22.599|23.565||38.5|65.3|88.2|236.3|247.2|159.1|177.9|347.5|307.1|287.1|312.9|418.7|407.6|
2022-02-13 16:07:14|russ2000_0988|RUTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4|41.2|37.4|45.78|49.9|47.5|42.2|52.597|56.653|51.936|45.789|58.199|64.66|60.549|58.258|87.976|81.499|78.435|70.224|89.014|98.583|108.117|99.277|87.669|94.728|86.388|76.139|87.375|94.709|88.385|78.612|93.003|97.72|92.026|80.186|97.405|100.298|97.111|84.334|28.575|105.978|100.493|86.638|30.699|90.354|83.006|73.795|98.942|97.344|91.049|80.292|104.748|101.89|92.654|83.774|107.629|105.538|100.015|85.167|124.103|116.526|109.635|99.015|127.159|119.741|110.243|103.009|135.033|108.536|28.417|63.423|77.372|87.283|110.91|104.187||
2022-02-13 16:07:16|russ2000_0989|IMKTA|revenues|0||||||||||||145.2|139.3|150.6|155.6|158.9|158.4|173.3|176.4|183.3|189.5|199.9|207.8|210.9|213.1|226.6|253.2|244.6|243.6|258.1|260.5|262.3|260|262.1|260.1|259.5|258.7|272.7|275.4|276.6|280.8|289.2|295.3|297.9|301.5|313.9|320.2|330.2|328|347.8|379.2|357.4|364.2|370.4|380.6|381.1|376.1|386.4|392.3|403|393.5|417.7|433|453.3|442.1771|452.9|457|468.4|465.139|469.364|513.2969|504.6948|475.1669|484.7345|488.844|499.4443|493.1554|482.9526|484.9096|495.1162|489.383|503.6309|502.9632|534.3064|520.7921|537.4474|544.8795|559.2745|557.2673|566.6559|590.7437|623.3939|606.6495|659.212|722.9777|685.6986|681.164|738.6951|746.0348|777.1213|782.7874|835.3467|842.791|804.8647|789.1751|826.766|830.1274|840.9532|837.0052|856.1281|855.9653|872.7533|870.3708|910.9782|914.9209|918.2379|881.667|917.7557|1000.654|934.9775|920.6943|934.0155|948.8532|945.1249|947.7606|978.262|964.8385|964.4968|915.3347|945.9745|952.8378|951.1139|924.312|957.1776|962.3738|982.7583|946.152|984.3977|1089.3917|1013.7861|984.5622|1034.7686|1059.688|1061.8367|1001.8439|1062.2622|1076.0909|1078.3549|1145.482|1189.5998|1197.1723|1190.4431|1184.5547|1277.4651|1335.4566|1391.5295|
2022-02-13 16:07:20|russ2000_0990|FTD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:20|russ2000_0991|MOV|revenues|1|||||||||||||||||||||||||||||||||||||24.7|27.7|42.4|39.5|20.6|35.4|45.9|40.3|23.9|36.1|56.2|44.7|28.2|44|68.1|45.6|31|50.8|76.9|56.5|34.9|57|84.5|60.605|41.7|68.9|97.5|69.8|47.653|69.5|99|78.867|53.339|76.173|105.122|86.207|56.512|78.352|90.103|74.758|57.271|72.244|91.023|79.539|60.17|76.545|100.767|92.732|74.187|97.788|127.023|119.968|87.756|115.326|141.736|126.123|97.744|126.588|166.272|142.261|101.363|139.467|180.153|138.567|101.353|129.689|135.846|93.969|67.575|83.013|123.443|82.076|72.804|85.388|123.002|100.996|89.854|113.231|142.622|122.41|103.655|118.027|160.202|123.594|110.01|138.301|189.685|132.259|120.921|143.591|188.557|133.911|120.461|145.569|185.629|143.264|114.063|128.086|179.818|130.785|99.265|128.781|190.693|149.214|127.149|144.093|208.949|199.376|146.549|157.816|205.618|190.983|69.666|88.538|169.863|178.33|134.798|173.874|217.746||
2022-02-13 16:07:23|russ2000_0992|ENT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0993|ASCMA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0994|ANH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.4||0.4||0.4|0.409|0.495|0.465|0.308|0.372|0.706|0.949|1.327||5.141||14.503|13.809|13.769|15.708|11.833|16.605|20.26|14.192|14.734|16.487|17.677|11.184|6.513|-7.226|4.515|-9.987|0.388|11.019|4.039|4.765|-19.124|10.678|19.311|29.048|28.24|29.893|34.63|38.052|35.304|38.444|37.204|29.833|27.294|29.642|34.744|36.659|33.982|29.53|32.344|29.334|25.444|27.092|27.415|26.954|21.843|14.84|17.314|16.46|22.95|-10.549|-12.693|23.359|-18.243|36.397|-16.673|2.283|31.724|20.871|19.437|14.192|16.804|19.642|0.38|20.084|20.705|-31.287|-16.924|-43.981|-13.089|33.362|-182.705|40.408|||||||
2022-02-13 16:07:24|russ2000_0996|HAYN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.211|55.256|52.146|52.373|48.027|57.585|60.659|63.257|61.078|63.848|61.7|65.088|61.935|58.136|52.938|52.933|42.922|46.158|43.272|45.777|46.561||60.747|68.214|66.043|86.196|79.638|93.112|94.407|110.981|114.932|114.085|120.463|137.336|141.087|160.95|146.077|163.771|166.34|160.818|134.304|120.413|98.325|85.591|81.008|94.619|101.271|104.645|106.351|139.114|143.122|154.309|128.851|158.882|141.574|150.254|114.3|129.201|123.587|115.658|93.7|115.35|126.293|120.067|110.676|138.688|121.27|117.001|95.07|102.511|101.255|107.523|93.355|103.112|97.977|100.765|89.693|110.206|113.114|122.313|107.069|127.474|126.032|129.64|108.453|111.563|80.576|79.938|72.177|82.063|88.143|95.278|99.43|
2022-02-13 16:07:27|russ2000_0997|VVI|revenues|0|||||499.4|578.5|582.7|540.5|527.6|726.9|704.8|602.4|751|685.1|709.6|609.5|588.8|652.4|569.6|653.1|755.6|853.5|857.4|838.4|841.8|925.5|906.2|863.5|865.5|912.3|875.9|865.2|902.6|929.8|887.3|590.6|741.3|911.2|853.6|839.2|778.8|905.5|770.4|817.8|784.9|931.9|912.5|917.4|858.2|901.9|891.6|-675|936.4|568|598.3|565.2|569.7|614.9|622.2|-320.5|602.8|427.9|433.6|385.3|373.405|420.4|394.222|393.177|408.219|476.528|429.016|413.045|459.564|444.566|390.086|365.174|438.822|404.401|412.649|-411.386|396.966|439.83|368.811|-452.522|207.555|207.378|218.581|152.143|249.512|227.031|191.137|158.574|233.77|237.409|230.548|154.304|283.689|275.727|228.804|215.481|335.445|277.212|302.362|205.842|240.949|213.565|181.125|170.165|224.353|218.299|215.144|186.965|290.098|238.692|216.169|197.405|268.772|246.45|307.457|183.965|285.159|246.18|220.167|201.841|285.641|256.391|299.802|223.153|264.396|317.035|255.946|251.671|241.362|324.747|382.465|256.396|325.807|364.774|339.099|277.285|277.428|363.677|358.163|238.056|285.594|402.279|353.743|293.05|294.658|30.067|62.807|27.903|28.935|61.233|233.599||
2022-02-13 16:07:30|russ2000_0998|LRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.226|29.226|29.226|26.814|35.139|35.139|34.652|35.626|27.196|54.391|56.016|56.475|88.625|77.618|77.164|72.166|106.325|93.197|96.627|88.321|134.871|129.002|130.293|128.267|193.33|166.5|178.175|170.402|221.096|206.028|218.009|203.087|228.366|223.919|235.222|232.046|236.712|231.304|244.623|235.654|221.23|208.811|221.34|221.319|229.138|221.09|222.533|215.758|228.785|217.211|232.864|238.874|251.314|254.872|253.252|256.314|257.121|257.559|257.154|268.931|370.96|376.145|392.145|397.51|400.226|409.507|
2022-02-13 16:07:32|russ2000_0999|KFRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||10.2|10.2|10.2|10.2|9.8|9.8|12.1|14|16.9|21.5|26.4|236.8|35|110.6|122.3|146.4|155.4|166.3|174.4|183.986|184.095|189.39|191.7|181.432|195.063|197.661|202.193|200.08|195.29|176.91|150.183|131.283|131.672|129.467|128.9|123.507|123.724|123.165|122.958|125.738|130.208|152.162|188.862|190.219|192.9|198.47|207.293|203.602|222.298|234.399|238.7|243.051|252.308|259.924|246.47|311.089|264.504|255.133|250.918|240.954|231.309|225.952|228.273|224.602|226.656|246.137|259.519|154.345|236.359|248.023|261.024|259.341|268.35|274.129|270.161|192.847|265.627|283.689|279.956|282.061|282.024|302.758|313.81|318.739|312.611|337.353|341.575|327.699|322.201|335.047|336.46|325.998|333.992|340.309|341.053|238.292|317.441|329.535|326.584|330.377|326.738|338.861|345.558|336.23|335.208|343.02|365.424|354.048|363.225|403.614|402.725|410.358|
2022-02-13 16:07:35|russ2000_1000|GRC|revenues|0|||||18.3|17.8|15.9|16|16.9|17.1|16.3|16.9|16.2|17.2|16|15.8|16|17.3|23.2|17.9|20.2|19.7|20.2|22.7|27.2|31.2|28.2|27.7|29.3|29.2|30.6|30.6|31.3|30.8|31.7|29.6|34.1|33.1|31.3|27.5|32.8|34|33.5|31.3|38.1|34|33.8|31.6|36.2|37.8|38.2|37.2|38|36.3|39.6|41.3|40.5|40.2|42.3|41.9|43.7|42.5|44.5|43.1|43.2|45.1|46.9|46.7|49.024|48.008|46.904|47.663|49.671|54.838|51.43|47.23|45.299|52.583|49.139|48.06|43.903|49.264|53.5|49.159|49.431|50.804|52.392|50.927|52.037|56.109|58.98|64.123|67.087|67.905|70.833|65.085|74.461|79.647|74.629|76.825|81.434|84.031|84.188|80.993|71.598|68.345|64.096|62.203|65.786|72.38|73.953|84.689|84.074|92.159|90.215|93.042|102.825|92.583|91.626|88.657|92.457|106.415|101.186|91.607|110.064|109.728|110.159|104.974|99.233|103.892|104.229|98.796|100.257|96.265|91.346|94.203|92.603|97.872|93.976|94.938|96.604|111.827|102.893|103.01|96.859|108.33|99.298|93.692|91.671|85.814|88.982|82.5|89.027|93.015|102.11|94.164|
2022-02-13 16:07:39|russ2000_1001|NOG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.287|0.7645|1.3627|1.9077|0.6583|2.2751|4.856|7.4201|8.3893|11.6767|15.5574|23.9508|27.0674|35.5861|43.7694|53.3019|65.2235|70.5032|80.7028|80.3877|83.18|79.651|107.2334|99.1671|96.803|121.1583|119.1942|94.4587|50.4614|63.0742|49.7898|39.3491|28.3724|42.5372|41.7278|47.0849|48.856|48.3888|54.2619|72.4803|86.884|109.049|145.418|152.57|132.689|149.849|157.992|160.71|130.204|20.667|73.683|99.516|157.332|225.717|259.67||
2022-02-13 16:07:41|russ2000_1003|NWLI|revenues|0|||||33.7|37.9|42.8|44.1|50.5|58.1|56.9|67.6|71.6|76.4|75.6|97|111.2|117.7|89.8|89.9|108.6|108.6|108.6|108.6|43.7|44.4|51.8|56.3|57.8|56.2|59.1|53|66.3|71.8|72.4|86|99.8|94.9|90.1|116.7|87.8|96.4|90.4|102.9|83.8|81.9|78.3|72.866|74.2|75|69.9|74.735|75.5|79.5|76.7|79.5|72.9|80.9|76.1|82.4|80.1|82.1|76.6|94.7|86.85|89.7|77.026|97.981|80.55|71.406|78.594|62.165|77.434|86.267|67.946|71.459|81.301|71.772|83.233|81.081|77.452|101.244|96.164|124.408|100.464|107.479|94.092|132.111|93.376|117.997|120.027|109.643|136.255|100.643|129.88|155.081|114.112|148.695|112.136|99.564|98.637|113.381|87.96|111.101|111.557|140.667|162.809|153.373|144.284|96.841|151.211|183.656|180.367|140.151|92.354|159.875|196.662|127.609|190.985|149.406|231.032|182.859|188.192|258.184|158.003|206.841|159.62|184.316|147.89|155.218|106.104|180.584|148.942|167.094|181.847|184.485|224.417|198.226|203.99|247.815|109.018|174.658|225.435|42.486|217.909|192.685|173.166|235.428|52.488|216.015|202.702|223.537|230.378|222.165|154.881||
2022-02-13 16:07:45|russ2000_1004|PRAH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.629|198.218|379.216|354.74|357.545|377.337|369.963|388.578|392.848|403.51|428.947|430.223|455.847|453.255|472.386|487.76|533.724|582.009|655.896|701.837|722.841|717.596|729.648|722.022|763.309|780.691|800.24|783.708|729.891|||||||
2022-02-13 16:07:45|russ2000_1005|MITT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.978|47.2358|64.9244|23.8027|25.1549|-64.9359|9.7392|22.5098|36.5502|43.6783|27.9836|21.4862|17.9189|7.7198|4.4884|4.2857|3.5522|25.9344|51.2338|2.4536|28.3371|36.2661|36.602|26.663|11.413|14.144|16.417|-30.004|36.768|23.662|17.249|35.555|-434.534|11.5|9.654|23.19|22.109|18.301|32.158||
2022-02-13 16:07:47|russ2000_1006|HSTM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4449|2.2008|2.7292|3.2769|3.054|3.5233|3.0777|3.8482|3.5349|4.1335|4.0584|4.0628|4.4167|4.6798|4.3425|4.7661|4.9078|4.691|5.032|5.4263|5.6824|6.8064|6.8306|8.0399|7.5226|8.2237|7.4805|8.5566|8.1013|12.0466|11.8094|11.992|11.4217|13.013|13.6618|13.5031|13.6192|14.5835|14.105|15.0905|14.8373|16.6605|16.616|17.64|18.506|21.051|20.618|21.891|23.674|25.841|26.38|27.838|29.646|31.919|33.659|37.05|38.35|42.476|44.525|45.339|47.156|52.145|53.835|55.866|54.078|54.793|58.367|24.887|51.967|52.92|54.743|55.269|54.858|57.008|59.925|59.825|65.187|63.781|62.45|62.695|61.572|60.553|60.883|61.818|63.468|64.816|64.091||
2022-02-13 16:07:49|russ2000_1008|SRPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0|0.1|1.1319|0.0182|0.1222|0.025|0.016|0.0873|0.3075|0.2953|0.2377|0.1977|0.2322|0.1692|0.2579|0.1624|0.4144|0.1352|0.0995|0.0363|0.0092|0.2856|0.0452|0.0393|3.2818|1.4174|0.066|0.0186|0.0133|0.0175|0.536|2.3514|2.9114|5.1863|5.625|4.983|5.1707|5.4798|3.15|2.945|6.353|5.137|1.205|3.997|8.702|15.517|14.296|11.585|7.524|13.585|11.212|11.207|7.574|7.336|4.474|2.951|4.168|2.626|6.088|2.583|1.059|0.027||||1.253||||5.421|16.342|35.011|45.954|57.277|64.604|73.529|78.486|84.415|87.011|94.668|99.041|100.113|113.674|137.363|143.924|145.138|146.931|164.089|189.406||
2022-02-13 16:07:52|russ2000_1009|APEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.045|7.045|7.045|7.044|10.011|10.011|10.011|10.011|14.089|16.173|17.612|21.222|23.241|24.999|27.404|31.503|33.161|35.713|36.471|43.653|47.311|46.254|48.295|56.314|58.664|60.795|65.251|75.667|75.822|74.572|77.122|86|83.84|80.925|81.777|82.937|88.553|85.463|84.707|91.297|85.444|80.263|76.291|85.912|83.966|76.745|73.803|78.625|75.688|72.196|73.279|78.085|74.967|72.798|72.992|76.93|73.441|70.56|67.888|74.381|74.616|82.127|79.133|85.909|88.541|78.014|98.248||
2022-02-13 16:07:54|russ2000_1010|TCBK|revenues|0|||||||||||||||||||||||||||||||||5.4|5.8|6.1|5.8|5.8|6.6|7.6|6.5|7.7|8.1|7.4|6.9|6.6|7.2|8.3|8.5|8.3|8.5|8.5||8.6|8.8|9.4|9.8|10.5|11.1|11.9|12.1||13.8|13|13.7|13.462|14.068|14.1|14.5|16.112|15.29|15.605|15.748|16.416|15.581|16.36|16.621|16.521|16.839|18.621|18.981|18.63|21.27|21.006|22.883|22.653|24.483|24.818|24.409|23.842|25.431|26.447|27.397|27.653|27.635|28.494|28.351|28.045|29.12|28.687|28.424|28.215|30.141|29.511|28.78|29.613|31.142|30.898|30.394|29.525|30.238|30.899|32.472|31.054|30.004|36.73|28.255|32.734|35.979|34.229|34.02|34.291|34.041|34.868|33.013|33.724|34.51|35.981|43.739|45.753|49.616|50.878|50.908|49.963|51.403|51.421|54.541|52.843|55.269|55.589|56.314|56.05|56.606|71.63|75.204|74.449|76.567|77.503|76.871|73.68|75.122|77.277|81.644|81.355|81.504|81.78|86.285|
2022-02-13 16:07:58|russ2000_1012|NLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1125|25.2442|31.8|49.9785|47.3329|48.1316|57.8341|70.6291|74.8547|75.0096|88.7019|125.2958|135.914|140.408|152.865|155.463|129.449|100.602|115.958|152.827|130.896|100.179|123.182|169.58|156.388|129.581|163.308|182.033|184.99|137.613|159.583|135.086|158.839|102.534|115.257|146.707|129.601|95.564|93.749|-35.202|54.055|40.102|41.431|53.672|45.644|30.642|38.474|53.69|48.301|34.724|37.402|59.985|51.262|39.583|38.052|65.029|59.214|36.242|46.256|77.091|71.903|48.546|59.067|94.93|96.239|59.695|70.69|109.14|120.928|78.529|80.818|125.764|113.252|77.029|88.132|127.771|114.813|75.498|91.057|115.385|84.4|59.004|61.708|104.173|93.722|114.188|155.391|189.259|206.075|184.593|137.959||
2022-02-13 16:08:01|russ2000_1014|PGTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.099|64.099|64.099|64.098|79.364|84.483|84.483|84.483|96.355|108.689|98.324|68.229|72.602|79.403|72.229|53.783|54.836|60.1|54.33|49.29|41.514|46.867|41.616|36.003|40.515|49.006|47.179|39.041|40.644|45.171|45.751|35.709|38.1|46.486|44.743|45.211|49.563|62.847|64.858|62.035|62.724|81.622|77.32|84.722|95.301|100.833|100.668|93.008|100.206|119.033|129.807|109.504|112.721|137.384|126.876|134.1|140.253|169.269|199.084|189.887|173.737|198.57|197.823|174.826|220.204|202.783|238.033|221.601|271.092|285.5|300.431||
2022-02-13 16:08:03|russ2000_1017|GNMK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1883|0.2486|0.2551|0.3064|0.4098|0.665|0.684|0.805|0.758|0.901|1.316|2.034|2.159|3.612|5.256|9.443|11.101|5.215|4.637|6.452|7.913|6.555|6.3|9.826|10.107|7.646|8.472|13.186|11.064|12.512|10.813|14.885|12.535|12.359|11.603|16.022|20.645|14.941|15.795|19.378|21.533|18.374|20.918|27.196|38.742|40.086|||||||
2022-02-13 16:08:04|russ2000_1018|LPSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.774|1.326|1.849|2.33|2.368|1.915|1.734|1.789|1.826|1.873|2.161|2.374|2.529|2.826|3.142|3.526|4.073|4.342|4.381|4.596|4.954|5.283|5.724|6.317|6.877|7.416|8.881|10.347|10.969|11.661|12.823|16.775|17.085|18.588|19.375|19.607|19.919|20.541|22.262|24.768|25.308|26.398|28.221|29.935|30.382|31.851|34.347|36.508|36.759|38.505|39.67|42.475|42.496|43.229|45.192|46.888|47.828|51.087|52.787|58.229|59.77|59.334|60.757|59.151|55.464|56.679|54.518|56.117|50.919|54.074|56.493|57.39|58.241|61.66|64.213|65.724|66.402|70.959|75.175|79.073|78.088|91.603|94.804|102.125|107.891|119.605|118.327||
2022-02-13 16:08:06|russ2000_1019|ACTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|1.9|-0.3|1.8|1.3872|0.0904|-1.8038|0.0963|0.3295|0.1|0.2|0.0628|0.113|0.1|0.282|0.061|0.03|0.001|0.166|0.017|0.022|0.018||2.623|10.091|10.831|1.091|0.249|0.438|0.179|-0.823|0.006|0.019|0.186|0.481|0.599|0.666|2.24|0.779|1.863|4.539|6.783|8.246|4.717|14.371|8.424|7.313|25.185|5.865|9.544|12.003|9.048|7.116|13.796|18.267|16.957|14.356|16.169|19.858|39.772|15.006|63.949|13.102|61.13|39.746|50.585|20.795|99.04|50.484|34.939|66.264|76.861|23.11|15.52|15.065|12.578|50.076|37.192|31.03|34.21|40.336|12.994|37.497|24.721|41.351|64.658|21.969|8.854|16.457|36.633|3.458|62.093|6.485|13.725|49.203|3.387|5.46|1.711|0.688|3.815|2.118|19.466|4.383|5.803|17.4|1.582||
2022-02-13 16:08:09|russ2000_1020|DCOM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|13.1|12.9|13.7||13.3|13.8|16.4|13.9|14.9|17.406|18.433|18.663|18.2|18.188|16.769|17.649|19.311|19.168|20.769|21.543|23.464|25.262|26.905|27.713||31.634|30.358|34.886|26.296|29.733|30.606|28.551|27.468|27.03|20.968|24.987|24.537|23.601|24.544|21.841|19.874|20.376|20.056|20.509|20.492|21.398|24.652|26.859|24.148|25.134|29.033|31.629|23.074|34.82|36.17|36.983|34.852|37.016|38.468|36.38|35.568|35.184|37.486|35.972|11.323|34.212|35.473|33.661|32.604|32.666|32.159|33.776|34.324|33.395|34.747|33.713|35.325|36.185|37.919|37.418|39.715|39.265|39.8|42.741|42.026|41.259|38.371|37.249|38.971|37.684|39.324|39.557|43.024|44.76|51.942|51.093|32.689|70.458|122.798|104.556|101.865|
2022-02-13 16:08:12|russ2000_1021|UFI|revenues|0|||||54.4|57.4|56.8|48|53.8|57.4|52.5|56.4|60.4|79.7|68.2|68.8|66.1|72.7|69|72.5|75.2|81.6|79.6|96.5|101.8|114.4|94.1|98.6|98.7|107.4|104.3|103|112.2|122.3|260.5|261.3|280.3|289.3|272.7|278.4|288.1|493|325.4|351.5|346.1|361.9|359.2|387.3|403|405.1|387.4|401.4|375.5|439|414.7|419.3|438.3|432.6|329.8|343.1|346|358.7|328.8|319.9|294.8|318.778|304.7|317.6|319.302|349.83|319.163|299.143|255.223|257.628|223.026|221.655|213.501|256.534|221.53|201.859|219.633|104.659|180.486|166.311|172.526|163.825|179.59|208.412|207.688|196.85|183.102|191.117|181.398|183.208|169.944|156.895|178.202|185.267|170.536|183.369|169.836|189.605|169.009|125.727|119.094|139.833|142.851|142.255|154.687|182.825|175.092|162.139|179.39|196.191|171.013|167.11|179.037|187.926|172.9|172.071|168.249|200.742|168.669|160.617|176.864|181.752|175.561|164.422|172.187|174.951|162.165|156.336|161.278|163.858|159.969|155.155|160.896|171.25|164.242|167.478|165.867|181.325|181.611|167.711|179.989|179.493|179.949|169.511|170.994|86.055|141.505|162.776|178.866|184.445|195.992|201.41|
2022-02-13 16:08:16|russ2000_1022|PKD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1023|DPLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1024|QTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.689|36.254|38.173|41.498|42.94|46.02|40.462|48.943|51.338|57.945|59.563|61.386|68.117|88.89|92.69|94.768|98.687|103.465|105.443|105.964|107.868|113.767|118.911|113.697|112.277|112.213|112.337|112.689|119.167|125.255|123.707|126.292|131.64|||||||
2022-02-13 16:08:17|russ2000_1026|IPAR|revenues|0|||||||||||||||||0.9|0.8|0.9|0.8|1|0.9|1.1|1.5|1|0.9|1.5|1.7|1.2|1.4|3.4|2.5|2.3|2.2|7.2|8|6.2|9|14.8|13.7|11.9|13.8|17.8|16|14.7|15.2|22.1|23|21.6|22.2|25.5|24.5|23.3|22.6|22.6|24.8|21|21.8|24.5|24.2|20.8|24.1|22.5|22|19.5836|22.1923|21.7|23.7|22.1685|24.2771|25.94|29.196|31.0432|26.2598|27.6281|27.3019|28.4176|27.4428|37.3738|37.1177|37.5639|41.393|57.401|49.231|58.392|46.733|67.09|63.832|71.087|61.343|75.446|65.658|70.9|70.285|89.69|90.178|85.12|82.764|102.32|119.355|123.163|99.078|123.531|100.352|90.409|88.604|117.542|112.909|119.373|107.765|120.853|112.42|133.363|121.063|171.706|189.088|165.368|145.555|166.264|176.93|213.81|117.485|126.753|105.531|121.73|118.192|134.206|125.132|109.249|102.021|138.944|118.326|111.522|117.157|157.622|134.771|143.058|129.136|169.531|149.526|171.767|149.367|177.213|177.227|178.242|166.242|191.227|177.802|144.824|49.506|160.637|184.042|198.528|207.573|262.696||
2022-02-13 16:08:20|russ2000_1027|COKE|revenues|0|||||38.6|48.1|55.1|55.3|59.4|110.2|93|77.3|78.9|126.5|98|86.9|76.9|105.1|95.6|76.9|70.6|92.1|86.9|78.5|84.7|105.2|101.5|92.8|94.4|123.2|115.4|98|101.9|125.1|123.3|114.5|148.1|173.9|170.9|162.9|154.3|194.5|181.9|156.3|163.8|200.7|188.4|171|171|207.9|203.6|179.5|172|213.6|204.6|183.6|178.4|208.2|219.1|196.5|203.3|241.4|248.5|235.2|220.263|261|260.3|230.951|228.184|270.933|258.565|237.452|223.7|262.338|258.6|214.221|271.618|329.512|333.047|240.971|275.2|318.165|325.637|301.401|282.727|333.711|321.336|329.453|309.185|361.224|362.047|347.716|333.179|386.624|370.626|340.576|337.556|390.443|367.36|340.64|337.674|396.003|381.563|348.375|336.261|377.749|374.556|354.42|347.498|417.361|395.364|354.376|359.629|422.893|405.858|372.859|377.185|430.693|419.855|386.7|383.551|428.979|434.464|394.337|388.582|459.473|457.676|440.638|453.253|614.683|618.806|619.716|625.456|840.384|849.028|815.277|865.702|1169.291|1162.526|1090.069|1064.757|1220.003|1204.033|1136.571|1102.912|1273.659|1271.029|1178.949|1173.021|1227.215|1328.484|1278.637|1269.857|1433.086|1457.432||
2022-02-13 16:08:24|russ2000_1028|GDOT|revenues|0.019452887538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.609||||66.265|92.819|90.318|88.904|92.212|117.307|115.03|115.387|120.584|142.14|136.228|133.742|138.249|154.968|141.463|137.344|143.286|160.246|148.055|145.641|151.674|228.543|171.365|147.488|152.041|230.325|175.021|156.131|164.664|255.855|224.871|204.248|216.149|320.342|263.792|236.333|245.108|340.514|278.326|240.448|249.307|362.169|316.24|291.07|284.281|393.486|369.373|339.499|||
2022-02-13 16:08:26|russ2000_1029|GBL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8|35.8|35.8|30.787|45.1|49.8|46|35.262|57.773|57.12|59.164|59.861|58.344|57.017|56.121|52.932|58.032|57.402|47.32|47.205|46.053|47.956|51.823|59.857|63.539|60.204|57.237|74.805|61.531|59.57|60.706|72.495|59.284|61.659|57.994|82.526|66.606|68.277|68.469|89.017|66.548|65.424|62.98|50.06|43.359|45.171|51.582|78.002|59.998|62.499|62.443|95.44|76.905|85.081|80.151|84.991|81.749|81.024|82.231|99.277|86.181|92.29|96.377|103.511|104.477|108.296|110.858|98.305|99.806|98.693|92.16|90.317|81.385|83.944|87.721|99.95|85.917|87.6|88.341|98.666|87.497|87.193|85.788|80.977|74.336|76.407|75.345|86.28|69.567|57.559|61.252|71.348|67.928|75.624|75.907|81.667|
2022-02-13 16:08:29|russ2000_1031|HTLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.162|17.552|18.33|17.792|18.688|19.693|20.033|20.836|21.254|20.775|21.817|24.479|24.234|23.618|26.011|23.868|26.564|26.875|29.148|32.384|31.722|33.141|30.818|45.984|31.791|33.304|34.429|35.231|34.502|35.799|35.153|35.596|36.298|37.183|42.454|35.098|43.839|47.042|45.492|47.838|45.277|46.643|49.322|38.875|48.329|51.27|49.497|46.068|58.677|64.148|62.803|66.097|64.633|62.182|60.259|63.337|67.299|70.955|71.65|73.288|84.24|86.796|83.983|82.843|101.972|104.187|101.429|99.201|98.509|100.316|113.479|117.551|116.497|127.515|139.531|137.726|132.676|157.055|140.365|139.263|138.312|154.082|151.95|162.575|169.728|174.199|175.27|169.71|
2022-02-13 16:08:31|russ2000_1032|LE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.035|329.561|383.851|530.429|330.483|347.222|373.082|504.566|299.387|312.414|334.434|473.543|273.433|292.01|311.476|458.841|268.365|302.19|325.489|510.633|299.825|307.945|341.57|502.252|262.433|298.267|340.023|549.478|217.008|312.083|359.982|538.375|321.297|384.109|375.843||
2022-02-13 16:08:33|russ2000_1034|BFS|revenues|0|||||||||||||||||||||||||||||||||||||||||4.6|4.6|4.6|4.7|13.9|14.1|14.3|15.1|15.2|15.2|15.3|15.769|15.6|15.8|16.1|16.423|16.6|16.6|17.1|17.417|17.1|17.5|17.7|18.083|18|18|18.409|19.398|19.407|18.988|19.724|20.91|21.236|20.919|21.533|22.62|23.191|22.793|23.471|24.508|23.87|23.226|24.659|26.129|26.341|27.888|29.044|29.569|30.307|30.752|33.182|32.774|33.467|33.748|34.86|35.903|36.684|37.077|38.014|38.81|38.722|40.105|40.947|40.571|39.689|39.416|40.235|41.698|43.613|40.087|39.551|39.857|41.733|42.779|42.878|46.488|46.989|47.372|47.445|48.286|49.186|48.809|49.756|50.146|52.947|52.286|50.595|51.264|52.088|51.711|52.376|52.902|56.926|52.71|53.233|54.15|58.466|55.897|56.228|55.72|56.108|56.081|56.91|58.119|59.75|58.141|57.052|56.582|56.943|53.22|56.76|58.284|58.724|60.004|60.256||
2022-02-13 16:08:37|russ2000_1035|ATRI|revenues|0|||||38.4|28.2|27.5|34.6|41.7|27.5|24.9|31.3|34.9|22.3|26.7|46.3|46.3|36.8|29.2|39.6|55.6|35.7|36.7|35.3|54.3|26.3|30.6|49.6|27.3|19.1|15|28.2|27.8|17.5|18.5|30|26.7|25.7|27.5|41.8|36.8|30.3|28.1|23.7|20|17|16.7|16.6|22.6|16.4|18.3|-45.5|41.3|29.6|7.4|6.4|7.9|8.1|7.3|6.9|10.2|11.4|11.6|10.3|11.6|12.7|13.4|12.1|12.985|13.042|12.459|12.96|14.803|14.776|15.418|12.607|14.825|14.775|14.662|15.271|15.721|16.175|16.117|14.79|16.789|16.417|16.704|16.171|18.645|18.102|18.338|17.004|19.503|20.849|19.29|21.379|23.037|23.199|21.315|20.988|24.602|24.242|23.461|23.59|25.047|26.001|25.192|24.403|26.902|27.881|27.156|26.63|30.589|31.139|30.457|25.519|33.493|30.689|30.637|28.497|33.493|32.605|34.044|31.851|36.419|35.025|36.625|32.693|38.324|37.655|37.381|32.372|36.215|36.143|37.835|33.294|38.504|36.164|37.903|34.024|39.401|38.847|39.274|34.926|41.614|40.103|38.883|34.466|43.594|37.968|33.785|32.243|39.169|42.693|42.855||
2022-02-13 16:08:40|russ2000_1036|GHDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:41|russ2000_1038|LDL|revenues|0|||||26.9|29.1|26.7|26.6|28.1|27.5|24.6|24.4|27.1|28.5|26.9|30.7|32.6|33.8|33|34.7|37.5|28.5|29.1|29.2|32.6|35|30.4|30.4|32.4|31.6|29.3|29.9|32|31.2|35|37.3|38.6|38.8|36.3|37.4|38.2|40.4|38.8|39.9|48.1|53.6|54.4|57|62.7|65.6|61.5|62.3|65.8|67.7|59.7|59.5|62|64|59.4|49|56.5|59.2|56.5|10.936|82.934|83.054|76.8|30.484|69.733|68.265|65.966|57.154|58.266|58.94|53.478|52.876|59.685|66.259|62.721|64.857|70.367|74.082|63.825|63.959|72.121|74.659|70.63|75.898|72.521|81.474|74.999|77.491|82.188|83.445|80.124|60.364|83.715|87.754|77.276|81.537|94.278|88.908|71.11|60.753|54.333|55.981|66.09|72.543|75.579|77.072|77.746|89.854|101.673|98.831|93.741|89.343|96.754|97.535|94.167|90.468|99.029|101.051|97.995|99.894|125.226|148.793|134.227|127.583|127.306|134.561|131.24|131.398|129.7|137.235|155.725|144.192|165.487|174.879|180.041|178.03|191.66|186.413|197.886|209.938|218.025|220.811|205.274|193.288|200.527|146.16|||||||
2022-02-13 16:08:42|russ2000_1040|CTBI|revenues|0|||||||||||||||||||||||||||||||||||14|13.8|14.7|15.4|17|15.4|15.7|17.1|16.4|15.9|15.1|15.6|16.3|16.4|17|18.8|19.3|20.7|21.1|22.2|22.8|23.8|23.1|23.1|25.9|22.8|22.6|24.6|24|24.8|25.295|26.2|26.6||25.769|25.84|25.854|26.295|26.082|26.823|25.875|28.111|28.031|28.225|31.047|29.882|29.074|30.603|30.869|30.445||31.774|32.06|32.599|32.084|33.627|35.415|35.546|34.1|35.26|35.656|35.31|34.388|35.585|36.526|36.141|35.051|35.363|22.53|46.974|35.227|36.364|36.271|39.068|39.086|38.82|39.974|42.3|43.312|43.471|44.037|44.467|44.193|44.308|43.884|45.706|45.117|46.616|46.221|46.037|42.815|43.805|44.994|45.537|43.641|45.41|45|45.005|44.295|44.828|46.413|45.926|44.669|46.551|47.172|47.518|47.901|48.888|48.799|48.519|48.153|48.279|48.908|49.729|47.765|51.341|52.591|53.854|55.819|55.528|56.402|55.793|
2022-02-13 16:08:45|russ2000_1041|RMTI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.2|1.5|1.8|1.5842|1.5|1.6|2|1.6342|1.6905|1.9844|2.148|2.2493|2.1732|2.2587|2.3343|2.4453|2.5626|2.8829|3.605|3.4347|3.4536|3.9389|4.143|4.3078|4.3829|4.4739|4.7801|5.6195|7.791|7.8283|6.4562|6.1619|5.8693|7.3792|9.2285|9.4744|10.5482|11.0738|11.9489|12.412|12.1823|13.534|13.5377|12.7968|13.013|14.1582|14.7615|14.98|15.5067|14.7454|14.3225|13.2908|11.8023|11.9763|11.8968|12.0284|12.1248|12.6893|12.9998|12.3364|12.9842|13.0944|13.9646|12.9637|13.0334|13.7438|14.4477|13.884|12.9556|14.3785|14.1326|13.627|13.4525|12.8148|13.3898|14.5923|13.2431|14.6269|14.838|14.9486|14.9134|16.6724|16.8543|15.5594|14.8458|15.407|15.491|15.857|15.896|15.28|15.164|15.473|15.137|15.988||
2022-02-13 16:08:49|russ2000_1042|KPTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.034|0.033|0.233|0.133||0.021|0.171|0.021|0.021|0.015||0.15|0.075|0.025||0.059|0.048|0.047|0.068|0.003||1.534|10|19.891|0.239|0.206|0.155|9.493|13.149|18.096|18.138|33.514|21.333|35.1|23.26|22.601|37.689|126.269|
2022-02-13 16:08:50|russ2000_1044|WMK|revenues|0|||||237.8|238.9|233.4|247.7|246.9|254.9|247.3|268.1|272.2|269.2|275.9|284.2|278.6|281.9|277|290.9|283|287.8|290.9|327.4|301.5|308.7|305.1|324|314|318.4|311.2|328.2|325.5|319|316.6|333.2|320.7|320.2|320.1|328.2|356.6|357.9|354.9|371.8|372.6|368.5|377.2|438.4|397.5|407.6|404.6|436.7|433.2|432.6|424.7|462.7|456.8|446.9|444.7|470.3|454.7|457.6|463.3|491.9|496.281|490.019|492.3|526.3|519.75|508.957|485.875|546.394|485.695|488.915|493.401|520.235|504.423|491.865|495.891|507.185|509.071|507.981|504.69|520.757|520.669|521.374|518.639|537.03|549.712|535.734|535.251|601.901|547.786|561.944|557.177|577.605|571.795|578.812|564.966|602.978|595.666|603.393|603.894|619.408|606.239|615.378|623.158|671.4|664.256|653.677|639.967|662.479|659.455|676.66|678.612|737.778|661.61|677.097|668.391|694.308|682.712|662.072|661.412|686.392|687.127|691.875|683.893|713.789|712.426|718.38|711.879|734.063|738.204|730.433|742.986|925.098|852.229|876.569|854.261|883.748|876.106|871.1|869.076|892.988|876.718|887.967|876.222|902.392|985.82|1098.704|1002.387|1025.691|1006.34|1047.349|1063.452||
2022-02-13 16:08:53|russ2000_1045|ENVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.824|49.803|||73.309|288.483|||||||198.098|208.77|208.465|201.482|205.168|194.722|165.676|146.28|165.227|175.417|174.653|172.535|195.943|202.438|192.263|189.904|217.878|128.858|254.298|253.301|293.879|171.143|264.438|259.445|305.612|345.262|362.252|253.061|204.545|263.852|259.444|264.72|320.16|363.608|
2022-02-13 16:08:55|russ2000_1046|UHT|revenues|0||||||||||||3.4|3.4|3.4|3.5||3.4|3.4|3.4|3.5|3.4|4|3.9|4.1|4.2|4.5|4.7|5|4.5|4.4|5.8|4.7|5.2|4.9|4.9|4.9|5.1|4.7|4.6|4.6|4.9|4.6|4.5|4.5|4.7|4.8|4.7|4.726|4.9|5.1|5.2|5.117|5.4|5.6|5.6|5.123|5.9|5.8|5.6|5.8|6|6.2|6.1|4.934|6.8|6.463|6.4|4.265|6.685|6.728|6.901|5.74|6.885|6.859|6.89|5.679|7.998|7.164|7.077|5.801|7.193|6.703|6.727|5.999|6.842|8.366|8.353|7.452|8.491|8.345|8.217|7.537|8.161|8.136|8.205|7.212|7.043|7.079|6.905|6.933|6.979|7.237|7.426|7.542|7.88|8.023|7.924|8.087|7.644|7.473|7.171|6.59|6.676|6.766|7.394|8.658|13.351|13.666|13.61|13.323|13.885|13.502|13.448|13.445|14.288|14.317|15.258|15.923|16.202|16.049|15.686|16.013|16.226|16.461|16.801|17.593|17.75|18.145|18.194|18.259|18.539|20.111|18.828|18.732|19.112|19.326|19.866|18.859|19.207|19.281|19.692|19.83|20.699|20.876|21.205||
2022-02-13 16:08:58|russ2000_1047|HFWA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|6.8|2.3|5.6||6.6|6.7|||7.172|7.286|||7.621|7.86|8.287|8.789|8.754|9.095|9.161|9.374|8.904|9.314|9.458|9.195|9.27|9.492|||9.799|10.012|10.274|10.425||10.701|11.557|11.212|10.93|11.331|11.669|11.262|11.31|11.663|12.107|12.086|12.115|12.607|12.634|13.006|12.821|12.902|15.107|19.798|18.505|18.406|17.538|18.735|18.566|18.25|17.482|17.471|18.419|18.273|20.163|20.063|19.04|33.339|38.79|40.677|41.019|39.351|41.484|40.034|39.75|39.661|43.473|41.241|40.495|44.843|43.385|46.219|48.385|51.316|59.176|59.734|57.217|58.1|58.701|58.126|58.037|58.561|57.888|63.74|60.489|62.562|59.606|57.747|
2022-02-13 16:09:02|russ2000_1049|YRCW|revenues|0|||||312.8|349|355.4|362.8|358.6|389.1|396.1|386.5|397.2|436.6|445.2|434.7|415.3|437.8|447.5|459.3|464.4|490.8|537.5|523.7|529.9|564.7|565.8|559.4|567.5|570|587.1|577.8|560.8|600.2|608.1|575.1|566|566.2|571.3|559.2|602.2|732.9|761.7|759.7|748.159|592.211|769.259|757.863|764.998|773.825|771.965|745.852|741.678|759.285|790.444|363.584|785.144|730.996|761.351|724.411|692.46|727.419|744.873|735.825|727.498|756.056|860.983|287.8|882.086|904.166|918.898|93.981|831.978|824.77|834.614|13.709|578.802|842.549|682.473|716.812|681.093|713.453|770.705|903.365|1552.135|1674.131|1767.082|1774.137|1677.961|2088.846|2491.65|2483.1|2374.161|2565.779|2571.087|2407.663|2328.342|2486.505|2457.731|2348.738|2232.592|2398.728|2380.258|1928.823|1502.795|1226.264|1203.977|1050.109|987.144|1119.101|1136.836|1091.519|1122.886|1257.2|1276.4|1212.3|1194.3|1250.8|1236.8|1168.6|1162.5|1242.5|1252.7|1207.7|1210.9|1317.6|1322.6|1217.7|1186.4|1258.4|1244.9|1142.7|1120.3|1207.6|1221.3|1148.3|1170.6|1260.6|1251.2|1208.6|1214.5|1326.5|1303.6|1247.4|1182.3|1272.6|1256.8|1159.5|1150.4|1015.4|||||||
2022-02-13 16:09:03|russ2000_1052|FORM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.669|22.094|26.076|31.463|37.118|43.154|51.377|46.113|50.965|52.337|62.374|71.819|81.33|92.433|96.757|98.693|102.271|114.124|125.291|120.505|65.703|52.013|52.584|39.889|27.369|31.198|43.773|32.995|39.666|57.64|47.347|43.912|40.428|46.558|52.115|30.224|34.806|54.813|41.262|47.654|52.62|62.733|67.634|48.546|55.959|67.352|73.933|71.285|70.829|73.885|65.862|71.782|53.611|83.083|123.299|123.888|128.829|143.976|143.735|131.901|118.29|135.509|134.989|140.887|132.213|138.018|140.604|178.629|160.753|157.824|177.996|197.043|186.636|188.076|189.964|204.998|
2022-02-13 16:09:05|russ2000_1053|FIBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.582|54.111|52.757|53.346|52.965|54.322|56.975|56.801|56.282|58.611|62.18|63.525|64.908|66.607|69.578|68.687|69.983|71.342|76.233|74.493|83.172|83.596|85.083|84.998|85.276|86.457|86.299|85.794|81.177|84.213|88.599|88.361|81.957|84.118|86.617|90.032|87.016|88.836|91.187|91.608|88.096|88.339|86.563|85.648|82.242|86.298|94.445|97.311|92.107|97.051|97.508|99.076|96.586|100.892|105.742|108.008|98|116.5|139.1|138|135|141.4|146.2|148.7|149.2|162.9|163.7|163.3|161.5|162.2|167.7|162.3|158.8|154.1|166.6|159.2|
2022-02-13 16:09:07|russ2000_1055|TG|revenues|0|||||||||||||||||||||156.1|156.1|156.1|156.3|158.6|164.7|163.1|151.5|147.7|148.8|131.8|119.3|114|122.3|121.8|115.9|118.3|117.4|126.2|117.1|119.4|116.2|122.4|91.2|121|122.9|132.2|126.1|151.1|149.7|146|142.8|141.4|126.3|129.4|126.5|133.3|145|155.1|147.6|156.7|169.9|186.6|186.6|179.5|194.84|215.911|230.108|232.228|223.503|215.627|190.992|191.802|195.871|197.831|196.239|173.759|200.554|194.825|181.023|182.045|181.574|195.504|186.23|195.919|216.405|230.747|211.988|235.317|244.662|240.716|85.952|267.976|282.739|296.73|91.56|244.887|234.882|234.352|210.244|229.037|234.671|236.418|194.114|153.935|158.603|175.962|168.577|175.037|185.197|198.332|179.634|191.718|201.395|203.924|197.383|216.643|215.859|216.648|233.038|241.526|243.53|243.194|231.096|235.213|236.965|240.429|239.219|234.171|221.245|223.772|216.989|207.333|208.533|207.702|204.772|221.026|247.347|247.121|245.836|258.711|263.759|267.294|62.069|248.466|248.248|205.968|198.313|192.136|186.259|184.37|192.524|184.822|211.129|209.517||
2022-02-13 16:09:11|russ2000_1057|ROCK|revenues|0|||||||||||||||||||||||||||||||||||||||||||41|41|49.9|51.3|48|50.8|58.8|76.3|74.7|73|82|86.5|88|86.5|108.3|119.2|114.2|108|116.4|144.9|152.6|144|143.8|160.241|162.9|154.918|167.634|181.523|178.326|150.057|150.55|163.55|161.484|140.444|144.713|171.52|173.16|155.721|161.532|203.406|208.033|185.29|204.607|249.092|267.346|115.996|273.581|252.85|247.771|235.352|322.637|352.421|318.442|277.605|304.338|356.208|342.57|308.702|325.548|379.208|377.121|150.422|166.339|190.802|190.52|144.11|146.674|176.924|169.741|144.115|163.563|208.807|220.096|174.141|192.171|219.734|205.514|172.639|196.801|224.519|217.412|188.835|191.032|234.96|234.101|201.994|200.615|253.171|304.994|282.093|237.671|265.738|272.734|231.838|206.605|247.627|274.574|258.112|215.337|266.036|280.086|75.638|227.417|262.655|299.236|108.925|215.401|255.184|296.792|265.201|287.592|348.389|369.353||
2022-02-13 16:09:14|russ2000_1058|PLOW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.52|15.173|59.637|50.396|49.136|14.647|66.243|47.448|48.457|23.49|71.557|53.495|60.257|8.56|65.499|37.774|28.2|14.141|55.156|52.026|72.997|36.396|88.225|78.836|100.054|53.89|107.143|120.565|118.81|48.789|113.763|123.573|130.143|72.248|139.371|125.339|137.969|83.964|163.446|124.832|151.825|93.187|176.356|141.869|160.298|68.19|120.043|133.761|158.16|103.342|157.53|127.636||
2022-02-13 16:09:16|russ2000_1060|CMCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||53.3|67.4|65.7|64.4|103.4|125.8|124.4|123.9|124.1|189.423|184.6|185.4|187|178.445|181.601|182|174.2|198.454|188.378|188.994|175.078|33.718|175.905|122.542|113.922|114.478|113.891|113.238|107.384|118.807|106.575|106.584|110.253|121.179|121.658|122.711|125.913|144.47|140.877|134.712|133.322|147.096|146.694|144.225|142.044|156.885|148.11|144.977|146.176|190.731|151.164|154.68|165.076|135.788|119.008|115.234|118.971|122.97|119.087|132.312|128.696|143.97|139.76|149.863|142.75|159.572|153.013|146.472|153.225|144.553|138.891|138.852|145.072|160.475|142.932|146.991|140.791|148.929|136.236|146.041|159.738|155.088|149.013|151.925|152.497|183.688|203.726|212.828|208.725|214.14|224.992|217.142|217.415|216.733|212.712|207.609|199.355|189.486|139.07|157.79|166.547|186.235|213.464|223.635|216.088|
2022-02-13 16:09:19|russ2000_1063|SYBT|revenues|0|||||||||||||||||||||||||||||||||2.5|2.5|2.6|2.4|2.8|2.7|2.8|3|3.1|3.3|3.3|3.5|3.4|3.8|4.1|4.3|4.4|4.8|4.9|5|4.9|5.4|5.7|6|6.2||6.9|7.3|7.8|8.5|9|9.3|9.4|9.835|10.3|10.5|10.735|11.792|12.109|11.933|12.518|13.355|13.715|14.765|14.757|15.203|16.148|17.047|16.227|17.264|17.684|16.071|16.637|17.594|17.163|17.503|17.754|19.012|||19.886|20.679|20.549|21.542|20.57|21.303|21.107|21.043|20.611|22.041|21.039|21.627|20.669|22.381|22.918|22.743|23.77|24.47|25.476|26.913|25.32|25.763|25.648|25.529|27.795|27.585|28.59|27.027|27.726|28.911|29.194|29.368|30.046|30.718|31.206|31.213|31.287|32.02|32.066|32.895|33.551|34.728|36.118|35.812|35.828|36.77|37.118|38.436|37.652|39.53|39.359|40.772|40.105|42.395|44.653|45.131|44.326|45.547|46.089|49.252|50.964|56.396|61.618|63.4|
2022-02-13 16:09:22|russ2000_1064|CLNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4888|19.4888|19.4888|19.4888|21.0339|21.5211|24.4962|24.4962|28.167|30.6636|29.2102|29.6754|29.9474|33.813|35.2737|26.0435|30.2481|27.87|31.1818|42.203|38.989|44.035|45.654|83.156|65.341|69.113|72.082|86.181|73.634|69.842|91.459|99.073|93.043|88.116|86.321|84.995|95.275|98.133|103.42|132.112|85.848|86.868|92.257|119.347|95.782|108.025|97.017|101.832|89.491|81.016|81.792|89.3|102.403|70.467|77.32|96.229|77.698|72.318|74.434|119.615|86.006|59.874|70.886|74.958|77.143|0.48|86.095||
2022-02-13 16:09:24|russ2000_1065|PAHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.159|162.685|164.201|162.228|172.742|173.267|183.677|187.458|188.688|187.495|184.95|187.12|191.773|183.461|189.172|187.987|191.598|189.861|194.835|193.412|205.876|208.908|211.786|200.153|218.223|205.736|203.883|189.72|214.012|210.739|185.883|195.194|206.149|211.729|220.278|214.665||
2022-02-13 16:09:26|russ2000_1067|AXDX|revenues|0.650920736589|||||||||||||||||||||||||||||||||||||||||||||||||||0.2||0.6|0.8|0.6||0.7|0.9|1.6299||2.8|0.5|0.7285||0.5|0.998|0.5098||0.2326|0.3422|0.3563||0.151|0.0908|0.092||0.1213|0.254|0.1905||0.2764|-0.6162|0.0223||0.0263|0.0331|0.0217||0.1201|0.1193|0.0864||0.0198|0.051|0.0562||0.0227|0.0191|0.0646||0.0609|0.2155|0.3007||0.2785|0.3262|0.0155||0.0199|2.1602|0.4664||0.2403|0.101|0.202||0.0132|0.0125|0.0083|0.016|0.007|0.013|0.012|0.014|0.013|0.016|0.079|0.014|0.019|0.092|0.022|0.163|0.02|0.024|0.039|0.53|0.699|0.828|2.119|0.801|1.692|1.355|1.822|1.75|1.806|2.271|3.47|2.342|2.125|3.588|3.109|2.518|2.798|3.122|||
2022-02-13 16:09:29|russ2000_1068|TGTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|2.5|0.1||0|0|0.3|0.9|0.9255|1.4346|1.0727|1.9261|2.7119|0||||||||||||||||||||||||||||||||||||||||||||||0.019|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0377|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.793|1.545|2.03||
2022-02-13 16:09:32|russ2000_1069|BZH|revenues|0||||||||||||||||||||||||||||||||||||||||30.3|67.2|61.9|115.7|84.4|113.4|154.4|184.3|102.3|123.5|151.4|270.6|158.2|196.5|217.1|294.8|161.1|177.8|195.6|317.6|155.6|221.3|234.8|365.6|242.1|327.345|370.4|454.2|308.7|332.961|389.557|496.602|365.05|374.297|448.825|617.005|489.717|503.312|743.813|904.331|700.16|665.567|771.758|1039.923|810.108|876.581|1009.279|1211.141|911.827|976.248|1293.227|1814.051|1105.616|1269.091|1203.538|1743.457|803.014|826.295|758.146|1076.711|500.654|405.417|455.578|451.864|218.169|186.624|224.071|333.021|213.073|192.455|321.848|268.745|108.952|125.716|172.829|334.908|188.548|191.643|254.555|370.931|246.902|287.902|314.439|438.334|293.17|270.021|354.671|545.905|265.764|299.359|429.438|632.852|344.449|385.607|459.937|632.121|339.241|425.468|478.588|672.981|372.489|455.178|511.521|767.945|402.04|421.26|482.738|781.701|417.804|489.413|533.112|686.748|428.539|549.889|570.932|590.943|454.149|
2022-02-13 16:09:35|russ2000_1070|AVAV|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.289|26.289|26.289|26.289|30.752|36.202|36.202|36.202|31.557|45.189|46.275|50.7|49.204|53.701|48.535|64.306|53.613|65.779|52.225|76.045|37.94|51.367|60.861|99.35|38.228|63.781|84.434|106.06|61.997|80.372|71.964|110.675|58.677|80.278|47.087|54.11|44.117|64.867|69.221|73.498|51.866|52.664|68.397|86.471|47.05|64.731|67.56|54.397|36.218|50.116|53.163|93.608|34.361|65.801|54.633|113.629|78.043|72.979|75.322|87.93|86.911|83.271|61.891|135.223|87.45|92.665|78.782|136.015|101.009|122.008||
2022-02-13 16:09:37|russ2000_1071|RARE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.017|0.111|0.005|||0.198|2.414|10.677|12.794|11.763|16.261|18.172|24.149|25.8|35.593|36.309|61.709|81.47|91.542|99.395|86.975|81.647||
2022-02-13 16:09:38|russ2000_1072|MRCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.6|22.4|23.5|24.1|25.6|27.225|29.715|37.9|35.4|32.351|35.325|41.469|43.325|46.953|48.745|34.861|37.435|34.864|42.955|39.407|47.665|48.697|44.473|40.521|40.557|45.386|59.131|54.982|59.332|64.345|71.513|66.901|62.501|44.478|55.092|48.947|57.92|57.347|53.004|49.181|51.301|56.514|31.87|49.099|45.094|50.563|48.442|47.431|45.158|43.603|63.638|52.108|55.513|59.855|61.234|49.122|67.959|66.989|53|49.428|49.804|54.123|40.876|50.726|50.932|53.393|53.678|54.061|57.089|59.578|64.119|58.409|60.417|65.898|85.43|87.649|98.014|107.317|115.608|106.069|117.912|116.336|152.867|144.056|159.089|174.636|176.963|177.304|193.913|208.016|217.377|205.621|210.676|256.857|250.842|225.013|220.38|
2022-02-13 16:09:41|russ2000_1073|ITCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.668|0.8275|0.1678|0.2192|0.1244|0.0361|0.0033|0.0574||-0.03||0.2284|0.0044|0.0979|0.0953|0.1147|0.0308|0.0051|||||||||0.8825|1.8759|7.3686|12.4038|15.5789|19.0068|21.6062||
2022-02-13 16:09:42|russ2000_1075|MPAA|revenues|0||||||||||||||||||||||||||||||||||||||||||5.1|5.1|5.1|5.2|5.6|6.4|7.6|8.7|8.1|10.8|12.3|13.713|18.4|21.4|22.5|24.572|21.8|28.7|30.5|32.052|31|36|30.5||||||||||42.251|49.229|38.837|-43.258|48.405|44.456|40.115|-49.007|37.102|21.705|19.312|20.159|21.232|24.997|24.159|26.331|21.351|29.775|30.154|28.146|27.424|44.165|33.334|31.399|35.441|33.819|28.182|35.894|32.705|36.437|35.802|29.922|32.69|39.437|36.482|38.616|36.234|40.977|41.288|42.786|70.51|107.616|84.097|-83.672|46.799|57.652|50.658|58.042|50.245|66.174|65.568|76.682|62.975|70.84|83.992|83.904|85.835|91.67|94.022|97.443|85.412|108.836|112.595|115.215|95.519|110.261|102.878|119.714|91.668|127.939|124.113|129.077|109.148|150.374|125.574|150.735|95.356|154.73|122.568|168.128|149.034|175.548||
2022-02-13 16:09:45|russ2000_1076|HASI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9174|1.6525|-0.1051|12.377|2.7954|0.7273|2.8662|4.8|5.878|5.639|7.518|7.753|7.71|7.48|7.133|8.541|8.814|9.478|11.887|9.704|10.999|14.188|21.291|15.694|11.631|6.912|27.685|27.373|22.428|22.219|24.023|28.265|67.008|39.287|26.341|39.01|38.049|78.594|40.683|14.318||
2022-02-13 16:09:47|russ2000_1077|BMTC|revenues|0|||||||||||||||||||||||||||||5.5|5|5|4.7|4.6|4.5|4.5|4.7|5.1|5.1|5.4|5||5.6|6|6|5.8|5.7|6|6.2|5.9|6.4|6.5|6.8|7.7|6.8|6.9|7|7.1|7.3|7.6|8.1|8.4|9|9|8.6|9.8|10.691|9.9|10.186|10.329|10.731|10.536|11.089|10.776|11.174|10.894|10.011|11.519|11.667|12.547|13.249|13.523|13.612|13.333|11.04|12.943|11.388|11.074||11.782|12.362|12.771|12.698|12.78|12.878|12.953|13.049|14.522|13.578|13.87|14.053|14.238|14.535|15.041|14.796|17.111|17.713|16.973|17.466|18.276|16.941|21.835|23.413|22.617|23.964|24.937|25.425|25.572|26.666|27.681|31.621|29.199|30.866|29.652|31.022|29.515|31.969|30.45|32.09|39.103|38.873|37.69|38.628|38.684|39.756|39.8|41.072|40.008|42.203|44.433|46.877|56.762|56.938|54.362|56.08|56.465|56.47|56.56|59.314|54.315|57.633|||||||
2022-02-13 16:09:48|russ2000_1078|GTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.694|292.432|323.921|318.554|310.44|314.248|321.658|324.217|338.509|326.147|336.527|331.452|332.082|340.091|348.445|341.981|350.559|360.458|376.973|398.293|398.507|409.73|372.701|362.575|398.525|392.186|396.506|414.382|436.047|445.886|437.111|468.263|492.482|506.098|515.369|519.901|522.697|524.374|431.673|508.43|536.801|542.035|565.933|589.815|622.985|606.208|602.995|591.994|599.836|596.713|593.088|584.819|590.741|567.249|577.305|581.724|781.985|765.089|773.938|756.72|752.738|744.651|730.697|722.494|745.899|738.214|709.478|758.114|761.928|770.609|705.408|809.74|885.994|838.81|841.042|842.774|904.38|||||||
2022-02-13 16:09:49|russ2000_1079|ERA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1080|HK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1083|TNK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.408|37.093|41.334|33.492|42.836|47.284|37.207|34.448|37.615|26.703|51.313|39.084|36.571|31.251|128.147|28.987|54.466|41.898|84.246|51.949|48.168|28.566|42.608|42.126|40.636|39.479|40.169|52.641|44.433|53.47|90.34|107.523|111.283|126.401|168.986|164.95|146.146|109.554|117.704|130.485|108.789|91.238|105.229|168.465|171.659|175.915|239.724|238.161|207.007|187.444|311.305|341.9|246.492|170.24|127.802|142.749|123.42|115.89||
2022-02-13 16:09:51|russ2000_1084|TTMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0804|44.0804|55.06|60.509|46.001|30.666|26.895|25.427|23.734|23.287|20.557|21.411|39.634|41.047|45.327|54.309|57.696|61.595|62.195|59.164|58.883|57.216|60.979|63.131|72.688|76.683|75.765|144.18|176.897|162.016|163.079|167.466|174.071|172.975|169.019|164.916|148.997|144.48|139.075|149.924|138.219|310.248|357.813|373.391|342.801|366.117|358.261|361.46|300.499|327.423|339.011|381.735|325.392|338.021|338.691|366.111|291.895|297.635|345.275|390.912|329.164|445.445|652.005|668.874|583.258|601.847|641.72|706.534|625.247|627.182|666.814|739.349|663.582|716.887|755.837|101.436|536.445|526.877|534.173|535.715|497.646|570.298|513.576|523.802|526.432|567.383|556.784||
2022-02-13 16:09:54|russ2000_1085|MTSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.173|74.909|77.884|78.7|78.802|73.035|77.48|77.125|75.696|75.014|78.843|83.477|4.307|84.154|107.827|112.364|34.844|96.556|102.431|109.058|112.564|115.774|133.579|142.288|152.697|151.752|186.084|194.555|166.381|130.925|150.414|137.872|151.188|150.689|128.465|108.306|112.248|119.097|126.424|137.267|147.249|148.504|150.583|152.622|155.211|159.62|
2022-02-13 16:09:55|russ2000_1086|SRCE|revenues|0||||||||||||||||||||||||||14|13.4|13.3|13.9|13.9|14.3|14.7|15.2|15.5|15.4|15.7|16.1|16.2|17.5|18.5|18.1|18.3|18.3|19|18.9|20.3|20.5|20.4|21.8|22|22.8|23.2|23.2|24.7|26.6|26.4|26.9|28.7|31.1|35.1|33.9|35.4|37.4|39.4|38.84|38.9|42.056|43.2|42.313|44.546|42.8|42.828|57.374|49.536|49.987|48.543|49.223|49.926|44.751|49.935|46.595|48.658|43.398|44.797|39.781|45.555|34.629|41.456|41.299||43.165|42.897|||48.274|44.428|43.758|47.941|49.595|48.235|53.324|53.491|45.777|63.571|51.271|54.618|52.302|55.551|55.824|56.851|59.935|61.578|55.813|59.008|56.856|57.595|57.908|57.765|58.212|59.083|56.702|58.992|61.316|57.019|58.016|59.383|60.102|60.715|59.187|63.196|63.341|64.113|62.916|64.59|65.359|65.739|67.034|69.997|72.821|74.485|74.339|78.192|78.422|80.003|79.072|82.091|82.96|80.873|79.466|79.242|82.909|88.092|83.281|81.833|87.721|83.895|
2022-02-13 16:09:59|russ2000_1089|ATSG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.587|298.045|310.707|310.697|297.045|279.152|274.066|276.686|274.654|289.808|361.361|346.594|351.237|369.921|396.638|369.165|303.578|281.348|306.27|288.062|281.297|285.964|319.192|382.056|394.86|239.686|256.964|211.776|186.995|174.202|250.51|160.944|160.111|167.726|178.601|175.127|193.061|195.48|166.465|145.506|153.554|153.826|154.552|143.279|138.904|140.877|156.963|143.593|149.618|138.443|157.938|147.025|148.353|142.305|181.581|177.385|176.549|193.261|221.675|237.917|253.211|254.101|322.971|203.04|203.607|204.919|280.779|348.183|334.576|366.073|403.351|389.277|377.794|404.146|399.358|376.088|409.872|465.955||
2022-02-13 16:10:03|russ2000_1091|TVPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:03|russ2000_1092|CMTL|revenues|1|||||||||||||||||||||||2.6|2.6|2.6|2.7|3.8|3.3|4.8|6.2|5.1|4.5|3.6|5.1|3.7|4.3|4.7|6.8|4.9|6.3|4.8|6.3|3.5|5|2.8|3.6|2.9|4.1|4.5|4.9|4.5|4.7|5.3|6.4|5.2|6|5.5|7.9|5.9|7.7|8.7|7.8|8.7|9.1|10.473|9.635|11.7|13.7|15.485|25.494|39.846|33.111|32.322|30.652|31.045|30.525|29.262|28.525|31.273|42.326|48.753|51.683|56.296|56.794|51.244|59.056|56.122|78.087|75.388|98.293|106.567|95.741|88.997|100.206|97.07|111.383|119.417|117.814|115.055|152.03|138.068|126.474|191.915|143.886|128.545|122.026|133.816|171.132|216.303|256.954|178.16|162.811|131.081|140.327|113.361|99.141|99.793|112.775|90.953|74.577|69.856|84.411|83.368|85.499|88.905|89.378|76.391|81.802|71.633|77.463|64.117|70.323|124.187|152.377|135.786|139.028|127.792|147.762|121.569|133.731|147.854|167.435|160.844|164.133|170.448|176.372|170.267|161.654|135.121|149.673|135.218|161.292|139.376|145.809|116.759||
2022-02-13 16:10:06|russ2000_1093|EZPW|revenues|0||||||||||||||||||||||||||||||||||||9.2|10.7|13.4|17.9|24.6|26|27.2|30.8|42.9|42.3|40.2|42.5|48.1|41.9|42.3|43.4|48.1|45.5|38.1|38.5|45.8|46.3|42.4|45.8|51.9|49.7|45.2|50.6|60.4|60.083|53.902|57.6|53.94|53.697|42.238|47.524|47.241|48.819|43.1|47.01|54.582|47.481|43.14|51.696|53.199|53.022|46.903|53.225|54.314|58.289|51.141|64.053|61.628|63.098|56.25|73.183|75.77|78.941|73.786|87.355|91.687|89.643|86.993|103.892|112.306|113.625|108.07|123.402|128.615|156.266|147.774|164.801|184.751|176.584|173.542|198.168|218.826|213.254|203.152|217.566|248.873|256.278|224.573|239.555|272.661|268.114|235.166|33.584|253.756|245.131|223.134|23.749|212.726|205.175|164.619|170.291|187.557|188.212|170.15|184.585|192.624|189.628|183.633|182.066|204.508|202.398|199.612|205.976|215.695|214.73|202.465|214.339|222.435|223.28|210.224|166.839|178.135|184.939|174.033|192.444|220.994|
2022-02-13 16:10:10|russ2000_1094|GPX|revenues|0|||||24.4|28.6|26.4|24.4|28.4|31.9|30.8|31.3|44.2|50.6|48.7|47.1|90.8|22|60.6|55.2|68.2|65.3|67.1|50.7|70.6|76.3|68.7|52.6|69.2|76.8|73.9|73.2|83.1|69.9|65.5|40.5|50.8|51.6|52.6|45.9|45|55.1|47.3|42.4|45.2|52.2|52.3|55|46.6|48.4|47.6|42.5|48.2|51|53.3|51.3|54.8|60.6|62.7|56.701|62.9|70.9|86.2|64.7|65.929|56.8|53.3|48.81|47.8|50.328|50.786|48.553|49.114|50.347|44.713|42.437|40.226|39.242|36.616|36.149|36.087|36.038|34.227|27.523|42.72|47.074|44.178|45.644|43.56|43.659|44.059|44.277|43.528|45.779|44.051|45.425|53.543|63.658|60.837|70.384|66.919|72.026|65.968|62.98|53.591|53.757|54.099|57.793|56.89|66.139|66.078|70.819|64.293|86.034|88.948|93.892|93.605|102.311|99.671|105.985|101.373|104.899|113.197|117.22|117.88|134.918|123.869|125.2|115.253|125.665|122.931|126.431|115.756|125.542|121.978|127.283|122.447|131.161|124.097|131.503|125.032|133.691|123.566|132.871|139.473|149.413|139.005|155.399|128.281|106.144|||||||
2022-02-13 16:10:12|russ2000_1095|USCR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.726|136.343|108.316|86.128|128.25|129.4||87.049|130.027|134.348|113.319|110.915|138.178|147.046|121.082|125.425|157.39|167.196|148.144|146.257|180.358|197.589|179.51|171.338|244.695|295.111|263.573|245.045|275.75|328.588|318.817|299.133|340.926|354.628|341.313|327.8|404.2|404.3|370.1|333.1|367.5|408.9|369.2|334.4|322.7|||||||
2022-02-13 16:10:12|russ2000_1096|PATK|revenues|0|||||26.3|31.8|28.7|22.9|25.8|34|34.5|27.8|27.5|32.5|32.6|28.1|28.1|32.6|35.8|30.6|31.6|40.2|41.6|34.7|36.3|39.2|38.3|33.1|33.6|38.1|38.7|31.5|31|40.1|39.2|32.6|39.8|44.6|50.7|49.2|55|63|72.1|68.5|76.9|85.2|86|82.9|87|92.6|94.1|88.8|93.8|107.4|105.7|96.7|96.9|106.6|105.1|101.8669|105|117.7|119.1|111.8|107.4|123|117|109.9563|99.8241|100.9024|89.9445|70.9492|68.2947|78.9088|77.5275|68.3392|75.2428|82.5667|80.8481|70.0974|67.2851|70.9499|70.2676|66.1794|65.7124|78.6202|80.2609|76.9615|79.73|78.645|81.132|83.893|89.281|94.692|90.849|72.807|78.148|113.125|136.556|42.381|111.011|109.788|88.429|15.923|44.915|55.878|58.342|53.387|63.5|83.865|72.785|58.082|69.485|82.62|77.439|78.278|102.688|115.605|112.946|106.128|142.12|159.576|146.623|146.612|170.15|187.855|188.138|189.574|223.388|233.481|214.805|248.659|278.637|315.163|304.151|323.936|345.427|407.145|407.511|475.57|551.832|604.879|575.139|531.211|608.218|613.218|566.186|549.46|589.232|424.045|700.707|772.613|850.483|1019.953|1060.177||
2022-02-13 16:10:16|russ2000_1097|DFRG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:16|russ2000_1098|NCS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:17|russ2000_1099|UBA|revenues|1||||||||||||||||||||||||||||4.1|3.9|3.8|3.4|4|3.9|3.6|3.4||3.3|3.5|4.3||5.9|||3.6||3.9|3.9|4.1|9.7|4.4|7|11.1|4.7|5.1|4.8|7.8|4.3|5|4.4|4.9|6|5.6|6.3|6||6.277|8.259|6.697|7.924|6.544|6.909|7.221|7.628|8.86|12.12|9.096|9.009|9.573|11.078|11.646|12.999|13.393|10.17|15.153|14.163|12.873|13.403|14.503|15.717|15.267|15.113|16.809|16.384|16.132|15.443|17.465|23.353|17.353|16.614|17.777|18.94|18.627|18.818|19.865|20.204|18.857|18.148|18.761|19.385|19.975|19.839|22.817|20.674|20.126|25.842|22.684|22.485|22.692|23.326|23.99|23.058|23.835|24.321|25.195|25.952|24.955|26.226|28.506|30.05|28.819|27.937|27.451|29.166|28.276|31.899|29.07|29.992|31.874|32.729|32.995|37.005|32.809|31.913|34.267|34.105|34.392|34.117|34.348|31.28|28.799|32.318|34.277|32.926|34.33|34.048||
2022-02-13 16:10:21|russ2000_1101|BUSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9|11.9|12|11.9|12.46|13.1|13.22|14.861|14.671|15.402|15.253|15.728|16.16|16.576|16.242|16.032|16.605|16.704|17.051|17.768|18.3|18.725|18.017|17.874|18.056|19.328|20.865|21.419|21.816|23.113|24.592|24.978||26.155|26.602|27.548|26.193|27.06|43.024|46.913|45.446|45.511|47.318|41.481|43.686|45.87|44.917|45.943|45.299|43.504|44.485|46.616|43.886|41.587|42.445|41.49|43.578|41.044|41.134|43.242|41.224|41.028|40.863|39.533|39.543|40.033|40.115|40.826|42.635|43.974|44.084|45.914|44.788|56.529|64.876|63.636|62.027|62.428|76.778|86.607|82.243|83.174|82.627|83.355|94.328|101.324|104.412|103.574|96.95|98.777|102.038|103.435|96.338|97.553|104.014|105.597|
2022-02-13 16:10:24|russ2000_1102|INTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:24|russ2000_1103|RNG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.588|33.125|35.525|37.704|41.934|45.342|48.262|52.787|56.944|61.894|65.318|70.691|76.78|83.439|86.538|91.844|96.839|105.215|112.234|119.919|130.279|141.185|150.343|160.832|173.825|188.624|201.489|215.152|233.352|252.865|267.512|277.985|303.624|334.536|352.356|379.273|414.629||
2022-02-13 16:10:25|russ2000_1104|DHIL|revenues|0.128815833613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.047|0.6||0.557|0.2038|0.2874|0.9687|0.7796|0.3303|0.5753|0.4721|0.1203|0.2174|0.4762|0.1515|0.5015|0.3481|0.5602|0.5672|0.5265|0.8887|1.298|1.3193|1.4438|3.509|4.5857|5.5973|6.6139|6.7678|15.0438|9.3547|10.5984|11.2359|11.0584|10.9032|12.3957|13.3479|10.3724|8.8835|9.5928|13.4359|14.5949|13.6358|12.5705|15.2129|15.2848|16.8205|16.9179|14.0607|16.0961|16.6142|16.1609|16.8596|17.0226|18.3754|19.9141|20.8195|22.3227|23.1891|25.4402|27.4585|28.471|29.3184|31.3822|31.4239|32.3015|30.4575|32.6694|32.9372|40.0389|35.1341|35.5425|36.7716|37.8485|37.782|35.9277|37.4716|34.4464|32.5794|33.545|34.5924|35.9076|31.9257|28.2489|31.1758|35.0373|39.0144|45.0697|55.0546|||
2022-02-13 16:10:28|russ2000_1105|PETX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:28|russ2000_1106|KELYA|revenues|0|||||165.9|180.7|199.3|195.3|199.2|217.6|230.9|228.7|234.5|259.4|273.4|266.4|260.3|286.3|303.6|311.2|296.1|315.4|335.8|322|323.7|343.3|358.8|351.7|355|367.7|386.1|361.8|330.3|347.1|378|382.5|377.4|415.7|452.4|477|452.6|483.8|519.1|499|530.2|570.8|630.2|631.4|620.7|652.4|698.5|718.2|733.9|804.3|873.2|890.9|880.8|959.7|1001.2|1011.1|959.4|1001.3|1032.9|1098.8|1026|1066.783|1092.002|1084.4|1080.069|1106.74|1154.48|1146.002|1087.198|1066.255|1066.38|786.045|936.613|1076.969|1057.29|1048.201|1003.397|1059.517|1097.268|1164.973|1158.811|1224.464|1244.854|1304.521|1249.335|1311.904|1344.644|1280.475|1335.605|1416.409|1396.911|1421.376|1350.858|1415.674|1425.298|1475.759|1388.444|1452.007|1397.8|1279.1|1042.6|1028.9|1049.2|1194.1|1130.4|1209.4|1284.7|1325.8|1339.1|1405.8|1409.8|1396.3|1354.8|1366.1|1354.2|1375.4|1314.8|1366.9|1345.6|1385.8|1330.8|1410.5|1396.4|1425|1320.6|1385|1351|1461.6|1349.1|1375.5|1247.8|1304.4|1289.7|1333.6|1328.8|1422.3|1369.9|1386.9|1342.4|1414.7|1382.6|1367.5|1267.7|1337.8|1261.1|975.3|1038.2|1241.4|1205.9|1258.1|1195.4||
2022-02-13 16:10:32|russ2000_1107|UTL|revenues|0|||||14.4|11.2|14.4|13.5|14.6|10.8|14.6|14.2|16|11.7|13.3|13.9|18.2|15.4|15.6|16.9|18.8|16.9|19|18.6|21.8|18.8|19.5|21.2|23.4|21.1|20.8|22.6|22.8|20.4|21.9|22.7|22.8|34.3|33.8|39.2|40.2|35|36.7|39.7|43.2|36.1|35.9|38.3|41|37.7|37.8|40|44.1|40.7|42.4|43.7|45.4|40.6|40.7|43.1|44|41.5|40.3|40.8|42.347|42.8|42.7|44.6|46.317|42.908|44.464|49.252|64.49|45.619|49.484|47.429|44.289|45.517|48.007|50.573|64.807|49.624|52.892|53.331|59.493|48.606|50.049|55.989|60|51.439|56.654|64.052|70.7|60.3|66.2|63.661|77.8|59|61.8|64.3|71.9|59.4|69.1|87.8|135.6|71.5|70.4|89.5|113|71.4|76.1|97.9|115.4|69.5|73.2|94.7|114.2|68.8|71.3|98.8|118.2|66.4|72.5|109.8|156.1|73.3|76.6|119.8|172.2|77.5|74.7|102.4|125.8|74.5|78.8|104.3|126|80.8|84|115.4|145.8|84.5|88.2|125.6|152.1|84.4|85.3|116.4|130.4|83.9|87.4|116.9|138.8|96.6|98.1|139.8|
2022-02-13 16:10:35|russ2000_1108|ANIP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0615|0|0.2277|0|0.0508|1.7474||||0.9626|1.8413|0.0843||0.0254|-0.0557|0.0073|0.005|0.0108|0.0548|0.0287|0.0456|0.0871|0.097|0.0847|0.1753|0.1403|14.0384|0.0506|0.0694|0.0438|0.3292|0.0456|0.0259|0.0822|3.6098|0.0684|0.1152|0.0105|1.064|2.2799||0.0513|0.143|0.057|0.081|0.1828|0.1144|0.114|0.1088|0.1104|1.9676|0.145|6.152|7.836|10.532|10.899|6.647|17.387|21.037|18.799|19.516|19.972|18.035|20.555|31.337|38.525|38.205|36.628|44.764|48.164|47.286|46.483|47.268|50.703|57.122|52.887|54.357|51.337|47.966|49.774|48.47|52.979|57.252|54.521|48.625|52.061||
2022-02-13 16:10:38|russ2000_1111|CEVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.852|5.662|8.843|9.087|9.302|9.604|9.214|9.576|9.714|9.169|10.041|9.528|8.386|7.681|8.134|8.412|7.893|8.066|7.726|8.515|8.729|8.241|10.067|10.083|10.206|10.009|9.513|9.11|9.659|10.185|10.601|10.609|10.675|13.026|15.052|14.388|14.847|15.952|15.112|13.592|12.006|12.967|12.116|12.813|10.005|13.966|13.674|9.215|14.098|13.821|13.834|13.359|16.235|16.071|16.508|17.103|17.846|21.196|21.287|20.575|24.044|21.601|17.569|17.494|21.413|21.401|16.969|18.4|23.471|28.312|23.615|23.606|24.96|28.145|25.402|30.457|32.79||
2022-02-13 16:10:40|russ2000_1112|FSTR|revenues|0|||||79.4|95.5|107.5|86.2|72.7|94.6|96|75.9|113.9|146.4|142.5|128.8|52.8|52.8|52.8|52.9|57.9|69.8|70|64.3|53.5|62.7|65.1|56.8|56.3|62.4|64.8|58.5|56.9|60.9|58.2|45|45.1|51.8|55.5|52.6|45.5|58.4|57.2|51.2|45|60.7|65.5|63.1|55.5|72.6|75.7|61.3|48.3|64.8|65.5|64.5|54.5|53.7|56.9|55.2|49.3|58.9|50.4|60.8|53.783|58.7|63.025|66.372|59.489|71.692|74.428|59.005|56.09|80.274|75.884|69.871|63.173|70.806|66.965|57.006|59.519|75.796|75.802|53.149|65.452|76.827|85.858|43.072|67.633|90.712|90.915|76.73|84.155|99.313|95.868|110.452|110.666|148.547|135.753|114.015|93.441|129.833|145.55|143.768|101.613|99.348|97.888|105.171|82.002|119.504|125.561|139.991|117.104|171.511|158.323|133.735|114.291|163.18|170.346|140.724|129.321|149.936|162.248|156.458|111.414|166.832|167.797|161.149|137.907|171.419|176.059|139.138|126.31|135.994|114.644|106.566|118.702|144.86|131.492|141.323|122.454|172.89|167.094|118.626|150.469|200.933|144.848|141.331|121.907|141.563|118.365|115.576|116.08|154.522|130.053||
2022-02-13 16:10:44|russ2000_1113|PBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:44|russ2000_1114|SJW|revenues|0|||||10.1|16.6|19.5|11.8|10.9|16.7|20.9|12.5|11|18.4|20.8|14.4|11.7|18.7|21.2|14.1|12.9|16.2|20.5|13|10.8|14.5|17.3|13.4|12.3|15.9|26.5|15.8|12.1|16.1|22.1|26|16.5|24.9|27.8|19.9|16.3|23.8|31.5|22.5|19|26.7|31.9|21.8|18.2|23.8|32|23.4|18.4|28.1|33.4|22.8|20.8|31.6|34|23.7|19.336|25.508|35.821|25.335|21.1|30.188|37.661|28.085|23.537|33.064|39.181|27.375|24.245|36.364|44.182|31.292|27.718|38.696|46.153|33.806|27.971|38.149|49.514|34.82|31.063|45.609|52.297|37.942|33.306|44.799|58.469|43.53|33.741|47.873|63.119|44.504|39.017|55.135|64.847|47.602|41.253|60.058|69.507|49.529|40.021|58.194|69.326|48.556|40.411|54.128|70.347|50.752|43.696|59.007|73.914|62.338|51.149|65.575|82.374|62.449|50.139|74.23|85.238|67.262|54.596|70.356|125.43|69.286|62.112|72.402|82.955|87.613|61.112|86.944|112.344|79.306|69.045|102.073|124.578|93.529|75.042|99.086|124.853|98.718|77.682|102.965|113.997|125.838|115.754|147.209|165.863|135.7|114.785|152.241|166.923||
2022-02-13 16:10:48|russ2000_1115|KOP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6|210.5|264.6|297.9|301.5|269.2|308.6|360|347.1|326.8|331.2|375.3|369.4|288.9|272.7|291.6|289.8|270.3|274.3|327.1|336.3|252.8|341.5|374.5|381.2|369|380.9|411.3|387.9|374.9|370.4|370.9|395.2|341.8|331.4|356.8|440.1|426.7|397.8|431.6|433.8|363.7|346.8|385.1|371.1|313.2|346.6|378|384.8|366.1|406.1|436|442.7|277.9|376.9|443.8|434.2|382.1|401.9|436.6|437.5|393.1|407.5|441|424.8||
2022-02-13 16:10:50|russ2000_1116|GLUU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.413|6.413|6.413|6.413|11.542|11.542|11.542|11.541|15.698|16.377|16.651|18.14|20.592|23.704|23.894|21.577|20.775|19.872|19.645|19.052|17.289|15.952|15.468|18.095|16.426|17.68|16.905|23.014|26.509|29.264|26.099|26.311|24.605|24.445|21.722|34.841|44.58|40.91|64.791|72.865|69.47|56.15|63.25|61.03|54.528|48.363|51.381|46.309|56.788|68.679|81.148|80.212|81.443|90.193|99.285|95.64|95.885|95.54|107.077|112.879|107.274|133.316|||||||
2022-02-13 16:10:51|russ2000_1117|PGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:51|russ2000_1118|FPRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.862|2.924|2.975|3.549|3.482|3.785|3.546|4.981|6.059|4.645|4.287|6.315|5.858|363.341|6.52|9.229|6.68|8.262|10.135|7.822|8.333|13.218|32.486|7.58|5.771|4.031|5.347|3.333|2.984|3.21|8.414|3.424|||||||
2022-02-13 16:10:52|russ2000_1122|CENTA|revenues|0|||||||||||||||||||||||||||||||||||||97|127.3|61.3|36|90.6|132.8|68|43.3|110.1|157.1|91|63.3|117.9|153.8||78.1|117.9|227.6|131.9|100.1|236.3|320.4|184.1|138.8|356.2|502.2|296.13|228|447.105|529.14|327.35|219.1|382.944|452.384|296.433|213.259|322.807|343.068|242.611|210.659|290.693|335.609|240.819|211.936|330.509|345.115|257.441|222.35|358.985|374.431|310.76|265.576|378.854|413.193|323.021|292.731|401.332|506.694|420.774|317.398|485.66|466.778|401.309|313.785|484.688|492.937|413.976|292.542|476.425|482.162|363.171|269.236|441.936|465.486|346.99|281.719|485.724|484.303|376.906|302.066|466.903|533.808|397.236|292.497|498.169|494.13|368.837|290.521|501.611|437.987|374.238|307.32|497.602|459.446|386.369|359.812|541.249|514.544|413.412|419.498|569.924|574.592|490.464|442.011|613.094|657.943|502.314|461.99|673.701|706.575|540.744|482.828|703.229|833.483|675.969|592.23|935.252|1037.075|739.127|661.398|
2022-02-13 16:10:54|russ2000_1124|NNBR|revenues|0|||||||||||||||||||||||||||||||||||||||||11.6|10.1|10.3|11.6|13.3|15.6|15.6|16.1|18.3|19|18.9|21.6|26.1|22.8|16.6|19|20.3|21|17.2|16.752|20.9|19.7|16.8|15.7|17.912|17.5|25.6|24.294|28.002|25.643|37.075|41.409|50.227|47.35|42.576|39.998|47.2|49.186|47.451|49.02|57.609|64.194|64.612|67.047|77.632|75.265|72.917|78.274|86.715|83.787|74.998|75.887|86.017|83.554|74.87|85.884|107.944|107.302|99.021|107.027|121.542|122.24|104.866|76.19|57.921|57.088|66.11|78.264|85.34|92.693|90.996|96.34|111.307|115.922|101.143|96.32|104.519|98.824|86.586|80.155|93.797|96.305|93.023|90.081|102.528|106.68|125.632|153.761|163.746|164.856|154.824|-77.982|212.226|214.272|146.714|141.644|157.555|157.947|148.156|156.135|169.148|196.349|205.683|-46.986|213.256|221.666|120.459|110.676|116.213|78.532|113.761|119.028|126.804|123.157|117.244||
2022-02-13 16:10:58|russ2000_1126|HVT|revenues|0|||||42.1|42.3|44.2|46.9|45.8|47.4|50.3|52.5|48.3|49|54.4|37.1|54.6|49.6|56.8|56.5|57.5|52.4|56.9|61.2|57.8|52.8|58|63.6|60.1|57.7|62.4|70.2|61.9|57.8|61.8|64.9|66|63.4|70.6|82|77.7|71.9|81.2|92.1|88|84.7|94.5|102.8|94.4|88.7|101|111.5|110.8|103.3|117.1|125.7|114.7|113|128.2|134.1|129.4|122|139|149.9|149.781|142.239|157.9|168.9|163.741|164.413|177.345|175.418|167.599|152.116|170.645|187.753|174.953|164.892|175.68|188.434|175.38|168.634|195.352|205.269|190.301|179.614|197.445|221.304|207.634|192.394|202.044|229.093|209.088|211.034|222.94|218.861|191.073|187.104|200.666|208.22|185.253|168.412|176.047|162.28|144.238|129.683|151.945|163.609|156.25|145.259|157.304|161.517|154.305|143.213|155.488|167.897|163.569|151.519|172.677|182.307|186.09|171.114|192.722|196.164|181.737|175.132|198.541|212.998|191.331|187.732|209.921|215.886|194.511|194.774|211.69|220.595|200.427|196.829|207.647|214.962|199.442|198.775|210.547|208.968|187.242|191.893|209.32|213.836|179.432|109.968|217.513|241.339|236.491|249.989|260.378||
2022-02-13 16:11:01|russ2000_1127|SUP|revenues|0|||||28.3|27.7|26.1|29.5|33.1|34.7|31.6|31.4|37.3|39.9|35.6|35.8|42.5|42.3|37.4|47.3|46|52.4|45.1|56.7|62.9|68.8|53.4|60.9|62.9|75.4|67.9|61.4|55|71.6|69.7|77.2|73.3|86|73.3|92.7|98.1|106.9|82.8|105.2|105.9|120.7|107.4|122.6|134.4|142.8|113.2|131.7|121.5|137.6|120.4|124.7|125.9|142.1|130.2|150.9|136.4|138.1|112.2|152.731|136.9|155|131.4|148.382|155.39|175.817|144.813|168.879|166.093|161.907|146.417|168.978|186.532|211.968|187.364|196.735|211.492|210.787|187.365|230.705|234.191|233.735|199.328|205.004|202.144|217.827|178.289|205.901|183.525|219.88|174.288|212.169|244.875|255.217|227.557|229.243|222.238|217.385|163.354|151.917|81.548|80.886|111.371|145.041|150.196|194.562|183.712|191.03|189.534|208.734|207.057|216.847|202.457|215.053|193.926|210.018|206.441|198.993|191.619|192.511|183.39|198.966|176.419|186.672|173.729|183.94|175.656|194.621|186.065|182.709|175.58|188.323|174.22|240.628|331.404|361.803|386.448|388.944|347.612|378.823|357.693|352.499|352.014|310.281|301.112|144.835|317.103|337.71|358.196|347.464|310.78||
2022-02-13 16:11:05|russ2000_1129|PGNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:05|russ2000_1130|REV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||483.8|483.9|483.9|488.4|463.7|517.9|571.1|538.8|492.9|572.2|581|639.9|497.8|575.3|548.6|630.5|441.1|553.4|452.4|414.4|448.8|350.6|344.8|275.2|323.3|322.1|327.2|288.6|275.4|308.2|323.2|212.6|292|322.3|316.5|368.5|308.4|316.1|294.4|378.3|300.9|318.3|275.3|437.8|325.5|321.1|305.9|378.9|328.6|349.2|330.8|373.3|320.4|376.4|334.4|334.2|303.3|321.8|326.2|344.6|305.5|327.7|319|369.2|333.2|351.2|337.2|325.9|330.7|357.1|347|361.6|325.9|344.7|333.1|491|469.8|497.9|472.3|501|438.5|482.4|471.5|521.9|439.6|488.9|604.8|800.7|594.9|645.7|666.5|786.6|560.7|606.8|655.4|741.6|553.2|570.2|596.8|699.4|453|347.6|477.1|626.6|445|497.4|521.1||
2022-02-13 16:11:09|russ2000_1131|RT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:09|russ2000_1132|WHG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.532|5.538|5.541|5.013|5.012|5.07|5.29|4.706|5.043|4.94|4.934|5.063|5.082|5.253|5.554|6.051|6.511|6.639|6.895|7.319|7.353|7.957|8.739|12.243|9.127|9.651|10.092|17.586|8.217|9.972|11.641|12.723|13.216|13.194|13.473|15.43|17.009|18.859|16.048|16.993|17.864|20.066|18.941|20.624|20.1|23.475|22.998|25.252|25.949|30.905|28.122|28.265|29.608|37.311|32.451|31.566|29.129|31.023|31.777|31.092|32.623|33.756|33.492|33.914|33.567|32.76|29.854|26.119|23.862|21.709|19.892|18.616|16.669|15.875|15.454|17.113|18.319|17.484|17.86|19.391|
2022-02-13 16:11:11|russ2000_1133|PLUG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|1.9|3|4.3003|2.9328|2.4178|1.5478|1.4799|1.0272|1.2891|0.9202|2.505|2.9043|2.5437|2.9937|3.3765|2.9524|3.1042|3.4651|2.9806|3.2856|3.685|4.6288|4.5419|3.2207|3.6567|3.8807|2.7284|2.2757|2.7642|1.7555|1.0403|2.6302|4.0071|4.535|5.0983|3.7369|4.8327|4.0543|5.2774|2.6214|3.2212|2.5423|3.9077|4.3712|3.1038|5.7528|6.2449|5.9418|4.3467|5.4703|11.8672|7.7521|7.6591|4.7757|5.9216|6.4451|7.4973|4.6268|8.0318|5.5744|17.321|19.881|21.453|9.416|24.009|31.432|38.431|15.332|20.459|17.559|29.469|15.235|22.604|34.593|31.096|26.418|35.229|53.165|59.403|21.579|57.535|59.461|91.4|40.819|67.995|107.048|-309.099|71.958|124.557|143.922||
2022-02-13 16:11:14|russ2000_1134|TTEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||22|34.6|50.1|64.6|59.2|67.6|70.4|79.8|80.2|88.1|92.4|164.177|110.6|120.565|134.7|220.664|158.494|217.375|231.806|243.842|237.88|225.211|222.818|230.235|254.031|253.685|251.889|257.33|245.789|239.995|244.926|270.418|267.998|264.748|258.347|260.814|254.326|253.933|274.259|303.385|283.422|287.334|303.839|336.657|332.74|329.832|335.727|371.557|367.636|357.416|349.11|325.985|304.03|301.512|281.524|280.849|271.526|271.927|271.005|280.448|280.979|293.636|304.235|300.538|292.654|288.798|286.268|295.261|288.383|289.692|296.995|318.087|302.221|295.49|305.9|338.17|325.521|310.223|309.195|341.816|312.41|305.105|312.796|344.947|338.277|353.429|359.036|426.623|375.249|349.853|364.936|419.133|394.356|392.515|395.507|461.326|432.213|453.081|492.98|570.974|539.219|554.794|566.734||
2022-02-13 16:11:17|russ2000_1135|CNOB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||3.3||3.5|3.6|3.6|3.6|4.2|4|4.1|4.2|||4.3|4.4|4.7|4.8|4.8|5|5.2|5.28|5.033|5.394|5.278|5.4|5.773|6.077|6.237|6.763|7.516|7.41|7.377|6.979|7.142|6.611|5.866|6.821|7.266|7.32|7.429|7.454|7.243|7.763|8.451|7.586|3.535|7.181|||7.031|6.402|6.392|6.046|6.553|7.545|6.907|7.438|7.763|9.178|7.752|7.678|10.45|10.844|10.517|9.685|11.637|11.667|12.133|12.028|12.3|12.15|12.919|12.438|13.215|12.935|13.265|13.622|14.131|13.392|28.719|30.655|29.847|29.89|33.546|32.819|32.522|33.964|38.6|34.979|36.143|36.523|38.775|41.832|39.434|40.286|41.234|41.735|46.69|47.472|50.515|49.677|58.135|65.411|64.032|64.813|63.915|67.481|72.261|74.238|
2022-02-13 16:11:20|russ2000_1136|DX|revenues|0|||||||||||||||||||||||||||||5.2|5.4|5.7|4.8|7.2|9.8|8.4|11.4|10.3|46.4|43.7|-73|15.7|16.5|19.4|20.2|20.3|21.7|18.4|13.2|11|12.4|14.5|17.2|18.7|31.6|21|23|24.6|25.6|26|28.1|23.9|24.5|16.9|13.2|16.4|19.7|10|34.518|-2.73|-60.892|6.007|5.063|17.808|9.639|10.073|-15.164|11.573|9.662|8.586|-11.883|11.987|9.405|9.731|9.911|6.401|5.755|3.247|22.566|4.774|13.442|2.566|3.584|2.421|2.864|0.832|5.488||3.641|3.359|2.547|8.812|5.87|4.979|2.6|5.793|5.655|6.169|7.325|8.025|9.274|9.204|10.812|12.648|16.049|4.167|25.702|19.498|21.595|22.247|23.188|23.9|35.828|-1.896|23.55|3.278|-2.405|33.841|7.844|-5.287|34.584|-32.399|36.635|-33.426|0.122|17.476|72.652|13.367|-3.369|13.996|25.844|48.174|19.97|29.947|-74.396|-48.016|-114.96|-32.858|59.131|-93.435|199.871|45.727|47.504|123.777|-37.73|20.912|20.728|
2022-02-13 16:11:24|russ2000_1137|GTY|revenues|0.389708815317|||||45.1|42.8|37.7||290.5|299.3|318.4||260|187.1|205.1||313.1|321.8|334.7||264.5|249.4|228.6||272.8|295.8|290.6||251|320.6|319.4||276.3|292|294.2||246.6|244.4|215.1||216.1|204.3|191.1||170.7|189.4|195.3||205.1|194.8|222.3||213.3|228.3|223.8||26.7|21.6|20.9||15.1|16|14.7||15.42|16.397|17.158||15.393|14.885|14.906|17.378|17.767|17.594|15.583|17.437|17.594|17.383|14.743|17.031|17.081|17.151|14.881|16.511|16.443|16.425|16.471|17.396|17.872|17.768|17.845|18.067|18.152|17.994|17.792|17.813|20.342|20.035|19.987|20.242|20.106|20.236|22.32|20.643|20.531|20.755|22.508|22.449|21.769|21.984|12.26|25.35|27.634|25.709|18.893|27.589|25.057|22.317|21.901|22.86|24.346|28.525|27.089|24.471|25.106|24.895|25.408|24.708|26.248|29.987|29.833|28.427|28.608|28.511|29.719|27.648|29.037|29.464|34.003|32.116|34.242|34.695|35.054|34.049|34.288|36.428|35.89|35.363|37.004|37.903|37.076|37.28|38.678|40.096|||
2022-02-13 16:11:28|russ2000_1140|WMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.537|292.579|332.727|260.644|181.83|326.434|366.714|279.871|207.054|349.124|383.329|312.827|245.398|357.576|360.785|294.716|244.184|358.359|401.049|320.832|250.114|387.847|406.555|318.113|272.218|413.708|495.905|393.424|370.768|508.639|544.187|486.145|443.809|669.3|706.471|715.357|
2022-02-13 16:11:30|russ2000_1141|SPOK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.659|115.797|109.417|141.287|165.677|157.537|151.954|143.404|134.892|127.205|119.553|116.044|111.542|107.47|105.424|100.188|94.758|92.075|88.357|84.258|79.691|75.145|69.498|65.372|62.784|59.112|56.71|54.648|57.335|65.171|61.47|49.717|56.735|55.961|55.116|51.884|53.13|52.268|49.669|54.685|50.119|49.094|49.791|51.269|48.138|47.969|46.181|47.339|45.388|44.635|45.355|44.184|41.444|42.325|43.636|43.77|43.114|40.628|42.476|43.256|41.764|39.525|39.453|39.548|37.267|35.739|37.693|37.481|36.036|35.723|35.851||
2022-02-13 16:11:32|russ2000_1142|AI|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3|64.3|24|23.5|22.8|39.885|19.7|68.364|66.021|43.217|44.278|25.709|22.372|54.818|21.461|79.155|54|72.824|81.104|58.202|47.893|128.718|161.988|220.931|220.712|178.449|243.655|245.132|162.953|208.359|183.528|-105.847|185.216|117.921|-82.795|174.311|10.482|282.104|-49.757|-31.857|165.319|49.278|60.424|-524.555|-0.044|0.84|4.993|8.42|9.323|12.148|7.734|12.535|23.284|4.182|-7.795|11.2|15.354|6.237|8.608|18.267|3.195|9.672|9.581|8.282|15.668|35.293|23.343|-0.405|-26.025|16.193|-33.683|27.46|-27.829|10.701|38.986|-15.062|18.515|2.963|28.235|25.895|-33.835|6.346|8.081|-58.286|21.97|-20.101|34.89|38.875|41.283|41.618|40.483|41.341|49.109|52.284|52.406|58.263||
2022-02-13 16:11:34|russ2000_1143|MYE|revenues|0|||||18.6|22.6|21.3|23.5|18.8|22.1|21|23.4|18.8|22.6|22.5|25.7|21|29.4|38.4|42.9|39|45.2|46.1|52.1|43.2|50.4|47.9|53.2|45.3|52.6|50.8|53.4|43.7|50.9|49|52|48.6|59.9|57.2|63.7|54.4|63.6|61.2|65.9|59.7|68.4|66.2|79.8|67.5|75.6|74.7|83|72.6|80|77.9|90.5|76.8|86.2|81.1|95.5|88.2|101.1|92.2|110.5|126.7|147.6|139.8|166.6|161.5864|166.2351|153.5473|171.291|165.2599|152.738|141.4469|148.5056|148.9386|153.0956|146.6257|159.3312|163.2203|168.9641|152.4001|176.507|185.5185|196.7549|199.3811|54.2579|236.2252|225.0217|174.0002|191.0101|205.6599|194.1565|185.838|194.3299|246.4705|225.6216|213.9207|232.7801|249.3462|214.6086|213.9551|135.6312|182.689|165.439|165.412|188.293|186.422|175.906|187.045|188.244|195.507|177.266|190.332|192.549|198.789|181.101|197.29|-31.608|214.98|153.623|141.442|144.724|150.485|152.784|162.109|158.271|156.348|164.335|141.661|108.676|151.205|144.117|132.676|106.381|136.572|135.252|135.113|140.106|152.568|140.56|135.219|138.388|139.115|134.285|125.48|116.818|122.25|118.394|132.258|137.467|174.429|187.369|200.058||
2022-02-13 16:11:38|russ2000_1145|WSBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738||||9.985||11.253|11.081|10.405|10.913|10.377|10.719|10.397|10.19|10.22|12.002|14.925|12.191|11.909|14.232|15.199|15.892|16.734|17.805|24.009|30.109|18.724|21.943|25.08|23.998|25.428|33.88|38.41|35.43|33.179|36.628|30.608|26.59|26.758|33.806|34.825|30.486|31.469|41.1|38.461|32.288|31.428|46.516|48.737|40.253|37.832|49.722|46.087|38.443|37.336|46.134|47.075|38.459|36.388|47.292|49.79|46.189|42.914|78.945|87.836|83.176|68.816|65.121|65.915|54.248|
2022-02-13 16:11:40|russ2000_1146|HSII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.601|113.046|114.936|113.217|131.936|166.416|148.081|147.961|139.268|123.171|104.618|88.477|91.723|93.476|87.356|78.157|82.976|87.895|82.472|87.274|92.428|102.88|96.357|106.511|105.457|107.894|113.944|105.555|106.283|125.938|130.904|138.869|149.576|167.361|169.618|161.711|159.941|177.815|165.327|141.777|93.699|97.622|108.27|115.127|118.354|130.66|131.228|132.994|120.879|149.614|149.305|134.182|112.318|121.757|122.345|108.661|107.308|127.328|123.504|122.853|115.532|140.958|130.261|126.488|118.479|137.686|142.85|149.296|134.287|153.816|148.239|164.564|144.177|157.118|164.465|174.296|164.658|187.689|192.341|190.967|176.274|178.173|186.518|184.649|174.847|147.835|144.501|162.187|194.731|261.235|265.315||
2022-02-13 16:11:43|russ2000_1147|HMST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.998|38.682|24.055|30.526|48.949|38.209|51.764|71.194|84.423|88.007|73.558|73.978|59.136|57.813|58.198|76.54|71.241|78.819|98.915|110.812|105.926|104.572|112.263|145.794|157.373|121.436|119.927|127.47|134.558|-164.817|52.544|56.15|58.51|59.292|55.649|69.016|71.714|67.443|78.064|88.098|91.839|100.025|93.35|86.196|81.782|85.704|
2022-02-13 16:11:44|russ2000_1148|TBPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.022|0.005|0.024|0.175|0.945|2.974|6.336|1.433|20.401|7.134|10.698|3.893|18.41|5.471|19.075|5.692|3.087|3.509|4.275|4.515|8.319|23.476|12.838|15.737|5.338|26.15|12.427|29.499|19.862|15.008|18.257|18.73|14.257|12.914|13.194||
2022-02-13 16:11:45|russ2000_1149|PKE|revenues|2|||||23.4|22.1|21.8|25.1|22|20.8|23.1|21.9|24.6|24.4|26.2|27.6|30.2|28.6|33.6|35.7|40.9|34.4|34.8|36.8|38.1|34.7|38.5|37|42.2|39.9|40.6|41.7|40.8|40.2|42.8|41.6|43.4|44.1|44|44.2|49.2|47.3|54.1|57.8|62.8|58.8|64.8|66.6|75.4|69.9|81.9|85.8|75.4|82|89|88.1|91.6|83.1|97.6|103.9|99.9|86.3|103.3|98.1|104.5|107.7|108.2|104.861|120.159|129.902|142.608|129.528|69.102|51.743|52.625|28.211|56.561|56.901|53.587|28.529|49.97|47.127|51.058|55.289|58.518|51.098|50.359|51.212|55.676|52.442|57.159|56.974|62.838|66.518|68.195|59.826|57.077|60.541|63.653|60.581|59.8|55.599|49.166|35.497|36.697|42.518|46.088|50.383|59.026|54.505|46.92|51.201|51.817|50.449|47.312|43.676|46.046|46.43|41.265|42.675|43.438|44.497|39.678|38.151|48.817|42.349|34.679|36.241|37.829|37.947|34.323|35.756|31.49|29.058|26.462|-55.173|27.417|11.355|10.229|9.92|10.393|11.211|12.853|16.659|14.95|13.723|15.847|15.494|12.213|9.25|10.372|14.441|13.594|13.618|13.864||
2022-02-13 16:11:49|russ2000_1151|PLUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9|18|11.8|49.8|26.8|26.9|23.6|27.1|40.2|38|69.9|44.5|53.9558|59.4|76.2|72.9338|83.6131|77.7516|73.6746|72.0669|53.2933|47.1459|55.8124|48.7305|72.1753|82.3291|73.2637|71.7221|79.8675|85.6367|79.8004|85.2528|106.6987|153.1857|147.6503|168.2638|149.8038|174.2426|163.0736|160.1979|189.67|198.748|222.878|180.475|238.666|225.001|198.439|187.199|182.286|196.858|184.724|134.159|152.42|172.715|165.754|202.93|178.588|224.182|221.442|94.303|171.465|196.35|224.028|218.999|244.724|260.051|242.025|236.312|259.317|271.129|267.182|259.908|272.304|297.472|306.241|267.265|269.866|336.286|298.644|299.403|298.503|371.462|326.657|335.156|373.356|371.363|344.225|329.858|356.532|345.043|345.664|325.434|381.372|411.565|428.991|366.476|355.031|433.081|427.604|352.607|416.649|458.017|494.834|
2022-02-13 16:11:53|russ2000_1153|PKOH|revenues|0|||||44.8|49.3|47.4|53.9|56.1|52.3|37.6|40.3|36.4|38|30.1|34.1|33.3|35.1|31.2|34.9|30.1|33.3|30.4|33.3|35.9|43.2|34.3|36.9|31.4|36.5|32.6|32.3|32.1|30.3|28.9|25.9|27.5|29.1|31.2|32|36.8|37.8|31|41.5|52.3|49.4|44.2|45.6|62.8|109.4|98.6|100.6|110.7|90.7|79.8|86.4|93.8|103.8|114.3|129.2|136.5|140.8|133.4|141.2|171.4|186.9|178.1|180.8|206.36|204.539|170.923|172.852|169.411|164.162|156.183|146.661|153.843|166.625|157.832|156.155|154.851|159.916|146.83|162.699|192.37|200.908|200.875|214.564|228.883|228.795|234.247|240.975|260.221|268.453|257.167|270.405|267.886|286.636|269.104|247.815|267.09|285.94|266.148|249.579|181.25|163.405|168.597|187.795|191.701|198.303|202.986|220.532|241.628|246.808|243.544|229.42|263.1|308.8|285.2|274|283|307.3|303.5|309.4|317.8|343.3|344.6|373|374.7|377.3|364.4|347.4|328|329.4|312.7|306.8|343.8|350.9|352.2|366|405.7|432.2|414.3|405.9|420.1|415.3|403.4|379.5|366.3|228.3|340.2|360.4|359.6|350|358.5||
2022-02-13 16:11:56|russ2000_1154|W|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.302|295.333|278.707|295.437|336.188|408.619|424.371|491.752|593.972|739.79|747.348|786.928|861.525|984.559|960.825|1122.856|1198.198|1439.016|1404.269|1655.256|1705.645|2014.004|1944.829|2343.251|2305.487|2533.49|2330.063|4304.672|3839.57|3670.851|3477.518|3857.626|3121.083||
2022-02-13 16:11:57|russ2000_1155|TWI|revenues|0|||||||||||||||||||||||||||||||||25|25|25|25.1|28.2|28.3|28.3|28.4|31.5|36|30.8|52.1|91.9|102.7|97.8|114.6|157.7|157.6|149.5|158.3|177.3|167|145.7|144.6|180.2|187.4|156.7|165.9|187.4|181.2|149.2|143|158.6|159.045|135.983|134.362|164.327|145.576|119.798|113.368|136.047|120.349|100.519|100.56|123.716|125.837|104.66|108.607|128.984|131.001|111.218|120.469|166.976|121.188|116.487|105.92|136.129|134.709|102.712|96.583|182.577|175.194|156.12|165.563|226.278|210.333|195.472|204.938|253.525|269.114|255.463|258.598|232.604|206.983|141.496|146.516|196.448|229.656|222.818|232.669|280.829|404.447|398.805|402.917|463.088|459.233|404.719|493.638|578.387|593.291|497.51|494.407|538.94|523.731|449.579|383.277|402.059|376.067|308.836|307.809|321.794|330.214|306.195|307.294|357.501|364.399|370.988|376.034|425.382|428.904|384.719|363.403|410.374|390.597|345.905|301.79|341.5|286.133|304.772|326.908|403.518|438.639|450.382||
2022-02-13 16:12:01|russ2000_1156|LBAI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.437|9.956|10.3||10.506|11.1|11.383|11.238|11.36|11.913|12.553|12.956|13.42|14.385|15.048|15.198|14.889|15.652|16.038|16.902|16.434|16.924||||21.151|21.709|20.756|21.025|21.045|||21.31|23.406|22.239|23.4|25.093|26.926|27.358|26.813|27.865|25.894|26.576|32.842|28.696|29.482|31.079|29.765|28.814|29.131|29.446|28.139|28.003|28.519|28.295|29.601|28.987|29.742|32.132|32.085|31.918|32.79|33.261|31.887|32.914|33.245|33.834|34.58|38.371|39.604|44.515|42.907|46.976|47.015|47.023|47.608|47.06|48.644|48.707|49.263|53.727|55.004|54.794|56.928|57.323|55.464|58.292|61.387|61.883|64.398|64.149|64.893|
2022-02-13 16:12:04|russ2000_1158|DAKT|revenues|1||||||||||||||||||||||||||||||||||||||6.8|8.9|7.4|7.6|11.2|11.5|9.2|9.2|9.8|10.5|9|12.6|12.4|14.5|12.6|13|17|16.3|11.5|17.8|15.8|16.9|17.2|20|22.2|24.2|17.7|31.7|31.5|37.127|27.2|27.55|34.536|42.114|33.071|42.61|40.247|41.572|30.863|36.091|44.107|48.074|38.22|47.364|48.918|58.307|44.745|57.938|58.71|59.472|50.818|61.346|72.345|75.802|71.05|90.173|92.153|123.53|106.731|110.787|120.923|131.436|118.201|129.117|162.206|169.697|128.692|121.063|113.453|115.362|72.406|91.964|100.503|126.919|99.868|114.387|118.698|135.91|122.925|111.994|132.919|149.871|111.05|124.482|138.722|161.639|115.369|136.24|166.618|173.115|118.123|158.086|150.221|157.668|123.816|138.463|157.146|169.992|115.719|143.682|172.728|169.309|130.316|138.177|154.188|172.692|115.069|127.755|180.256|174.911|127.657|126.108|143.644|127.367|94.139|116.883|144.732|164.477||
2022-02-13 16:12:07|russ2000_1159|NVRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.198|6.196|6.664|7.526|8.668|9.715|9.662|11.418|15.402|33.124|41.651|55.4|60.922|70.531|68.439|78.016|82.256|97.963|87.635|96.08|95.63|107.944|82.148|93.571|100.162|114.374|87.467|56.39|108.46|109.731|88.61|102.33|93.205||
2022-02-13 16:12:08|russ2000_1161|CSFL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:09|russ2000_1162|HWKN|revenues|0|||||6.5|7.9|7.7|7.3|7.1|8.7|7.8|6.9|7.3|8.7|7.7|6.9|7.4|9.7|9.3|8.5|9.6|12.6|11.7|9.6|10.4|13.1|11.8|11.2|15.9|19|14.4|12.5|16.4|21|15.7|12.6|15.4|21.3|14.3|13.5|15|20.7|16.8|14.9|16.5|24.3|20.3|16.9|18.9|26.5|21.4|17.4|18.4|22.3|22.8|19.9|20.7|23.9|23.2|22.7|22.3|25.7|24|23.3|22.8|25|25.7|21.6|22.7474|26.8328|26.8151|24.2569|25.9417|28.7547|29.2104|25.2106||27.2829|27.6363|24.332|24.7534|29.0669|28.645|24.9518|24.3644|29.9558|28.6316|26.7034|29.9895|35.8545|36.6432|34.353|36.4805|41.4607|42.2002|37.0392|39.7051|48.6227|48.1439|48.4718|41.4257|62.554|78.463|75.555|67.784|73.586|64.976|60.627|57.91|74.665|70.398|70.62|81.957|88.594|87.87|84.16|83.21|90.099|87.16|85.527|87.601|94.744|86.599|81.697|85.223|98.036|88.881|83.825|93.281|101.496|94.592|88.375|129.513|131.374|121.25|112.351|118.618|133.731|125.395|118.053|126.99|149.8|145.324|128.151|133.051|147.336|140.043|120.406|132.413|143.172|147.801|142.927|162.971|181.241|183.277|187.05|
2022-02-13 16:12:13|russ2000_1163|BANF|revenues|0|||||||||||||||||||||||||||||||||||||9|9.6|9.9|10.3|10.5|11.3|10.9|10.8|11.6|12.6|12.9|13|12.7|14.1|14.5|14.8|15.4|17.5|17.8|47.4|17.7|20|19.7|48.1|28.1|30|29.8|29|31|29.889|30.5|30.642||32.742|33.333|34.239|34.546|35.57|36.04|35.684|36.788|38.521|40.005|39.229|38.519|41.013|38.47|39.935|39.622|41.073|42.293|46.114|44.054|46.705|47.914|47.062|48.01|50.485|51.905|51.712|50.256|52.672|60.62|55.876|52.628|58.104|53.035|49.725|48.375|49.589|49.991|50.23|49.822|52.68|54.234|55.959|55.019|57.685|60.335|60.819|64.254|61.233|62.948|64.097|62.791|62.363|64.364|64.156|65.591|69.1|71.452|71.621|70.922|74.93|72.2|76.548|75.593|76.925|79.358|78.984|82.853|84.422|86.402|91.532|93.145|95.317|98.474|98.739|98.904|102.869|107.914|109.463|109.218|109.29|110.427|114.955|117.141|126.981|119.976|121.591|
2022-02-13 16:12:16|russ2000_1166|MIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:17|russ2000_1169|SCVL|revenues|0.891474709095||||||||||||||||||||||||||||||||||||31.7|31.8|31.8|31.8|30.3|35.4|44.8|46.8|42.9|48.6|60.6|62.5|55.1|55.5|60.2|57.6|58.2||57.6|63.9||59.3|62.4|66.4||65.7|68.1|76.4||78.111|83.2|94.2||95.405|95.611|114.71||117.186|113.986|124.778||129.384|124.626|137.703||136.85|134.463|152.365||145.462|138.13|162.716||160.713|148.658|182.697||168.469|146.886|189.086||165.653|154.805|173.881||162.119|158.48|170.063||167.269|152.84|191.523||189.457|165.394|204.443||198.45|166.672|215.472||222.613|182.207|244.434||232.287|216.417|235.77||235.77|222.073|254.687||252.767|227.822|269.713||260.47|231.907|274.524||253.389|235.064|287.469||257.445|268.366|269.181||253.81|268.221|274.645||147.495|300.794|274.579||328.457|332.23|356.336||
2022-02-13 16:12:20|russ2000_1170|PICO|revenues|0|||||||||||||||||||||||||||||15.6|15.6|15.6|15.6|17.3|17.4|18.6|20.1|20.5|20|20.5|21.5|18.9|20.6|21.8|23.3|23.9|23.1|23.8|-28.4|18.7|17.4|14.1|-2.8|15.2|15.1|12.5|44.9|22.6|17.3|43.8|6.4|13.7|13.7|11.7|9.2085|10.5|14.5281|14.6|15.2875|10.191|11.316|6.7761|-18.6041|21.3079|15.6694|15.7492|-29.01|8.5726|4.324|9.104|6.8754|1.4829|6.4116|4.5713|19.0331|2.3968|5.7656|4.3065|9.654|8.1162|103.2108|8.1377|22.6471|18.2466|9.548|36.1988|18.7298|7.8147|8.3143|8.4155|9.4856|4.4771|53.9235|9.8325|-7.8815|-10.325|9|0.965|16.393|6.602|6.823|7.497|-16.285|7.678|9.891|16.643|25.122|3.544|11.081|66.251|63.4|55.013|101.895|83.474|-109.956|60.505|63.78|56.742|46.2|43.61|55.063|77.044|-171.862|0.098|0.033|0.476|0.026|25.097|0.043|0.136|1.112|0.247|10.48|0.23|2.68|11.982|2.43|4.051|10.15|0.04|3.781|||||||
2022-02-13 16:12:21|russ2000_1171|GWB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.846|90.967|87.097|90.414|91.727|90.809|87.561|94.543|94.474|94.601|95.337|100.749|114.025|112.549|111.233|114.215|114.411|117.296|119.295|123.611|121.243|121.614|121.698|116.395|121.732|120.906|101.9|94.568|102.068|122.056|120.063|116.834|109.338|113.195|
2022-02-13 16:12:22|russ2000_1172|LXFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:22|russ2000_1173|PES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1175|WLH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1176|BDSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0278|0.0086|0.442|0.275|0.183|0.148|0.222|0.8551|0.8551|0.7796|0.4234|0.2713|0.2473|0.6649|0.5954|0.0878|0.5107|0.0592|0.1919|0.048|0.025|0.0643|0.1385|0.0431|0.0195|0.0193|0.12|0.1242|0.858|0.017|0.094|0.006|0.0056|0.002|62.8012|0.2274|2.2166|0.2172|0.7437|0.2295|0.4643|2.6637|0.3313|16.5184|16.298|1.8754|19.851|1.622|2.7641|2.9969|3.9731|20.69|13.885|1.823|2.547|13.054|1.733|1.235|32.209|3.04|5.004|3.571|3.931|29.478|8.744|11.253|12.512|11.281|12.175|14.156|18.029|19.769|29.677|30.306|31.637|38.278|36.582|39.443|42.167|41.02|41.439|41.092||
2022-02-13 16:12:25|russ2000_1177|RNET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.991|20.065|21.82|22.55|24.234|24.317|24.467|26.197|28.905|29.786|31.21|33.24|47.939|49.28|52.818|51.329|56.856|59.707|75.043|80.656|87.819|86.656|77.65|75.106|66.318|52.186|62.341|54.911|50.612|52.759|48.072|49.162|50.844|56.814|53.833|60.007|64.77|60.244|57.51|60.332|60.993|64.096|58.761|53.391|||||||
2022-02-13 16:12:26|russ2000_1178|LHCG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.599|32.379|28.132|35.557|36.024|38.611|45.65|46.468|49.968|58.626|63.073|68.727|70.564|77.495|81.245|83.473|90.115|98.166|110.836|124.457|132.953|132.856|141.492|145.161|153.642|165.672|167.092|161.783|161.015|153.398|157.676|158.761|158.055|158.926|161.827|161.953|166.302|164.748|165.28|163.681|188.867|187.713|193.371|193.079|200.172|204.122|218.993|222.552|226.031|230.797|220.653|244.249|257.535|269.678|291.14|291.054|502.024|507.043|509.842|502.585|517.842|528.499|531.315|512.871|487.32|530.684|532.329|524.835|545.907|565.451||
2022-02-13 16:12:28|russ2000_1179|WWE|revenues|0.312407898615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.2|88.267||116.61|101.861|111.88||131.108|90.669|98.208||135.917|88.147|92.768||105.927|74.675|94.431||126.733|81.551|83.857||118.305|93.812|88.933||114.263|93.267|96.236|107.391|137.511|108.11|132.643|162.632|129.658|108.782|125.385|107.825|138.794|111.254|117.288|138.725|106.842|109.564|122.524|119.907|142.554|108.518|112.942|123.068|141.648|104.197|115.1|124.001|152.282|113.292|118.395|125.572|156.31|120.183|140.555|176.178|150.182|166.232|166.176|171.1|198.994|164.162|194.96|188.444|214.586|186.325|211.604|187.721|281.542|188.391|272.506|182.448|268.809|186.383|322.802|291.009|223.405|221.595|238.198|263.524|265.54|255.853|310.257||
2022-02-13 16:12:31|russ2000_1182|FNHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|5.4|6|6.6|6.2|6.4775|9.0301|10.3763|12.6709|1.2666|9.5481|8.163|8.674|9.0914|9.507|8.6169|11.8232|4.0502|14.862|14.9448|15.0214|8.7602|14.6972|18.6758|24.0493|20.613|21.8666|24.6456|23.6556|24.5013|25.115|32.342|24.77|21.688|25.585|34.493|29.571|29.483|20.042|15.427|15.965|16.029|15.661|17.326|12.999|12.87|15.78|15.034|15.479|14.31|13.126|14.176|16.194|16.669|14.743|16.823|17.261|19.82|21.866|28.183|31.917|39.771|49.715|59.003|41.4|47.782|53.459|57.19|72.599|60.223|68.96|71.949|81.506|87.854|93.054|98.159|98.697|101.752|93.077|95.742|110.832|96.442|101.197|105.301|99.476|108.987|115.699|134.019|97.316|84.829|52.748|59.038|66.724||
2022-02-13 16:12:34|russ2000_1184|SCHN|revenues|2|||||||||||||||||||||||||||||||||||||||51.2|51.2|51.2|51.3|58|53.8|77.9|72|56|63.3|106.6|104.7|71.6|82.7|87|98.1|82.7|76.6|89.3|113.2|105.4|81.9|80.9|84.9|67.2|51.7|66.639|79.474|71.2|75.822|94.927|125.547|79.641|78.536|68.99|95.664|76.834|69.453|86.096|126.681|76.5|124.659|127.944|153.596|128.376|161.603|193.75|204.491|198.961|215.746|242.691|195.68|341.231|403.285|505.573|604.629|509.854|604.442|709.449|748.519|603.897|751.472|972.141|1314.039|471.964|406.679|382.029|526.558|394.282|564.328|703.539|639.09|675.104|721.842|981.062|1081.186|812.176|886.612|879.865|762.285|592.82|662.21|710.295|651.467|587.745|626.147|635.473|689.763|553.624|437.449|467.309|457.017|321.198|289.077|351.604|390.663|334.161|382.084|477.088|494.258|483.279|559.443|652.416|669.577|564.02|473.565|547.396|547.8|405.584|439.482|402.683|464.594|492.107|600.111|820.718|845.615|798.118||
2022-02-13 16:12:37|russ2000_1185|ANGO|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|11.235|||12.455|14.119|13.105|14.402|15.45|17.332|16.367|18.707|19.785|23.592|20.265|24.369|26.738|40.855|37.526|41.497|40.725|46.752|44.323|48.464|49.447|52.82|50.092|53.459|52.207|60.277|51.507|53.372|54.648|56.223|54.431|58.099|51.567|57.82|83.406|87.007|81.571|89.922|83.644|88.571|88.15|94.06|87.331|92.149|86.597|90.457|83.753|89.284|87.434|93.419|88.098|89.029|85.602|7.059|85.411|86.706|83.851|5.687|63.943|69.985|65.524|71.183|66.042|70.003|69.78|58.332|70.216|72.77|71.182|76.842|76.971|78.28||
2022-02-13 16:12:40|russ2000_1186|BANC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.531|3.714|4.34|4.543|4.987|4.948|5.366|5.468|5.553|5.546|5.29|5.299|5.299|5.266|5.228|5.263|5.346|5.204|4.973|5.069|4.775|4.552|4.859|5.705|6.27|6.569|6.533|7.279|7.786|7.719|7.719|7.707|7.389|8.593|7.218|7.922|8.643|9.496|1.107|9.343|8.74|21.704|30.538|33.118|47.586|44.948|55.678|60.288|70.772|81.992|81.034|97.653|109.149|104.002|-37.234|86.807|94.515|103.265|111.076|93.501|80.088|92.52|76.911|79.769|80.567|75.038|76.877|73.7|62.49|62.096|61.305|53.922|60.843|59.809|68.538|62.297|64.017|68.495|77.899|
2022-02-13 16:12:42|russ2000_1187|ALG|revenues|0|||||||||||||||||||||||||||||||||||||18.7|20|20.8|18.6|21.5|23|22|21.9|29.7|31.5|30.1|28.3|34.4|45.3|43.3|40.8|45.046|50.727|46.835|40.987|51.643|58.433|52.22|40.796|48.727|60.392|51.024|40.41|42.168|51.095|43.936|39.409|49.966|60.725|55.653|49.53|56.83|66.766|63.892|58.559|64.777|69.52|65.213|59.925|67.371|73.536|70.723|67.448|79.716|89.816|87.99|84.649|91.293|98.38|95.808|82.629|104.385|125.451|114.738|111.92|120.147|131.986|125.956|126.297|133.781|152.16|148.707|122.487|110.143|113.243|110.318|112.783|131.153|138.069|136.673|132.653|140.715|160.824|155.057|146.997|155.911|167.009|156.078|154.033|158.429|178.064|174.738|170.859|172.61|207.751|234.783|223.911|207.798|215.734|231.614|224.431|210.971|211.489|216.766|205.522|215.389|213.276|240.455|243.26|238.087|257.125|257.572|256.038|261.934|285.186|271.829|300.189|314.448|268.635|291.759|288.624|311.189|347.55|338.311||
2022-02-13 16:12:46|russ2000_1189|HOV|revenues|1.19513209902|||||26.4|49.3|36.7||29|42.2|52.2||54.7|51.8|68.8||68.2|53.9|63.5||59.4|57.3|83||71.1|66.9|93||50.3|57.1|60.4||44.2|71.1|80.2||45.2|83.6|115.6||63|123.3|143.1||99|138.4|125.6|147.3|173.2|331.7|117.1|152.5|195.8|342.1|120.4|143.5|205.1|315.1|214|212.3|248.1|267.5|203.1|208.885|236.7|296.914|257.1|241.888|284.982|351.54|293.188|402.966|509.932|535.063|454.252|561.478|704.636|831.41|627.635|679.817|848.817|1045.675|775.215|918.808|1061.049|1400.589|1054.561|1209.469|1312.726|1771.661|1277.992|1574.121|1550.519|1745.603|1165.801|1110.658|1130.593|1391.869|1093.701|776.439|716.541|721.43|373.784|397.999|387.114|437.393|319.645|318.585|380.6|353.012|252.567|255.097|285.618|341.625|269.599|341.698|387.011|487.044|358.211|422.998|478.357|591.687|364.048|449.929|551.009|698.394|445.714|468.949|540.613|693.204|575.605|654.723|716.85|805.069|552.009|585.935|592.035|721.686|417.166|502.544|456.712|614.811|380.594|440.691|482.041|713.59|494.056|538.351|628.136|683.358|574.664|703.162|690.683|814.348|||
2022-02-13 16:12:50|russ2000_1190|EROS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:50|russ2000_1191|EFSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5833|1.1211|1.2669|28.4843|8.3418|8.2877|8.389|2.4957|8.6586|9.1963|9.4814|9.8339|9.5561|12.4859|10.6513|9.5134|9.869|10.7405|11.27|11.9653|12.358|13.227|||15.234|16.094|18.164|18.701|17.818|20.031|20.443|22.433|21.675|21.246|24.225|16.477|19.68|21.243|21.13|20.078|22.649|23.724|27.727|28.243|27.671|35.222|35.495|32.805|34.612|34.978|45.316|36.475|39.813|31.631|36.29|36.273|34.288|32.147|31.896|35.668|32.628|35.086|34.735|38.636|38.433|40.832|40.806|44.483|45.618|53.567|53.997|55.935|55.713|56.677|56.311|58.983|61.415|73.107|75.372|72.606|74.74|76.014|75.235|91.904|91.454|96.572|111.567|120.316|
2022-02-13 16:12:52|russ2000_1192|AGX|revenues|1|||||||||||||||||1.4|1.5|1.9|1.6|1.5|1.5|1.7|2.1|1.5|1.6|2.4|2.4|2.2|2.3|3.1|3.1|2.9|2.6|3.2|3.4|2.5|1.7|2.1|2.2|2.2|2.4|2.5|2.6|2.8|2.8|3.2||2||||||||||||||||||1.7681|1.4549|1.8432|1.8692|1.9617|1.1782|2.162|1.8195|1.8324|1.4498|1.6241|1.7325||||0.564|3.734|2.482|1.807|1.827|4.85|6.033|7.156|6.852|7.133|7.311|8.962|8.56|9.609|41.736|50.432|53.137|49.263|53.944|48.406|75.098|41.387|56.035|63.11|65.455|60.667|29.099|53.234|52.32|45.229|31.809|15.993|26.342|43.597|55.918|63.69|82.619|74.486|57.841|46.648|57.864|63.452|59.491|51.191|102.03|127.564|102.325|85.488|97.434|113.967|116.387|130.348|162.495|175.444|206.76|230.489|259.803|232.945|169.578|141.366|136.67|116.459|87.658|49.544|63.059|58.406|67.988|60.148|87.492|127.331|117.235|126.341|133.008|124.451||
2022-02-13 16:12:55|russ2000_1193|CRVL|revenues|0||||||||||||||||||||||||||||||7.2|7.2|7.2|7.2|10.3|11.4|12.2|13.1|13.9|14.8|15.8|17.3|18.9|19.4|20.8|21.5|22.1|22.9|24.7|26.1|26.8|26.9|27.1|28.4|29.9|29.7|30.4|31.7|34|34.7|35.6|37.409|39.6|40.5|42|43.357|45.7|45.9|46.3|48.965|50.557|51.658|52.241|55.098|58.001|58.411|58.724|60.776|66.301|69.353|73.135|73.987|75.912|76.978|75.631|76.758|76.256|72.156|69.788|72.8|70.667|66.343|63.073|66.421|69.762|67.329|66.58|70.91|74.337|73.51|76.679|77.368|78.201|77.855|76.962|77.058|81.312|82.416|86.629|87.611|91.503|93.392|95.282|100.491|102.307|104.552|101.381|104.427|104.606|105.458|107.287|111.959|118.113|119.359|121.098|120.246|124.364|123.714|122.352|122.195|126.939|124.46|123.891|128.294|128.459|128.219|128.403|133.605|137.612|136.431|140.734|143.573|150.398|148.176|146.082|151.084|150.139|146.97|148.092|147.025|129.6|136.028|141.506|145.51|152.62|157.743|164.508|
2022-02-13 16:12:59|russ2000_1195|PHIIK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:59|russ2000_1196|CERS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|3.3|1.5|1.6|0.7|0.3|0.303|0.7|0.434|1|0.208|0.627|0.541|0.488|0.195|1.444|1.559|0.517|1.015|0.503|5.649|0.73|1.608|1.269|2.003|2.868|3.525|3.647|3.766|3.539|2.959|6.401|5.48|6.88|5.61|6.997|6.46|7.974|8.879|4.698|4.514|3.176|2.395|4.969|4.03|3.882|3.626|3.488|4.206|4.814|5.474|5.722|5.935|4.991|5.029|6.619|6.753|9.249|7.981|8.691|9.224|8.252|10.528|9.733|10.15|10.542|9.232|7.866|8.601|10.362|9.587|7.692|8.83|8.045|9.656|7.632|9.251|10.436|11.956|8.434|11.192|13.082|18.618|17.019|19.467|19.327|20.238|21.965|22.475|22.846|26.488|24.641|26.827|29.191|33.59|29.566|37.763|42.101||
2022-02-13 16:13:03|russ2000_1197|TPLM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:04|russ2000_1200|CHUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.374|22.692|25.194|26.648|29.209|32.997|35.115|33.262|37.476|43.545|44.939|46.68|46.698|53.427|53.476|50.76|55.951|63.284|64.107|61.759|66.829|75.362|73.91|70.961|78.054|87.909|85.597|79.053|86.904|94.472|92.193|96.019|93.85|106.34|101.175|96.834|102.111|113.132|109.082|102.032|94.5|65.712|82.032|78.708|87.71|108.153|101.939||
2022-02-13 16:13:05|russ2000_1201|GRUB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.801|26.857|35.461|49.024|58.613|60.006|61.941|73.313|88.249|87.955|85.662|99.959|112.24|120.173|123.461|137.457|156.134|158.794|163.059|205.08|232.57|239.741|247.225|287.721|323.77|325.058|322.053|341.27|362.98|459.282|||||||
2022-02-13 16:13:06|russ2000_1203|GSBC|revenues|0||||||||||||||||||||||||||||4.3|3.6|5.1|4.9|4.9|5.1|5.5|5.8|5.7|6|5.6|6.5|6.9|6.5|7.1|7.4|7.4|8.2|7.4||8|7.7|8.1|9|8.4|9.6|9.1|9.4|9.2|9|9.6|10.2|11.2|11.9|9.3|12.1||11.6148|11.8|12.3|12.2248|12.1394|12.6319|13.4472|14.0536|15.598|14.429|15.326|15.269|16.127|18.879|17.735|17.065|17.033|17.966|19.712|19.788|19.748|20.78|21.446|21.153|16.226|27.11|17.795|18.825|23.755|24.564|24.955|25.585|24.151|26.415|25.542|24.667|28.017|27.995|20.156|30.936|25.185|29.746|34.661|35.529|35.568|41.263|42.426|40.84|37.589|38.133|50.344|42.847|44.608|49.453|51.299|53.153|50.924|46.522|45.732|46.99|45.278|47.007|52.347|54.724|50.964|50.624|49.971|48.719|49.386|51.156|49.333|48.625|46.888|45.993|46.936|46.648|46.373|48.671|50.175|51.776|52.055|52.078|54.579|52.637|52.305|51.716|53.634|54.534|53.825|54.269|54.721|53.423|
2022-02-13 16:13:09|russ2000_1204|HCI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.111|1.895|5.654|10.906|10.483|8.665|19.481|22.323|20.352|12.781|12.922|16.987|17.411|17.072|17.144|18.049|19.481|19.713|35.63|41.652|38.676|31.481|51.077|61.811|59.333|54.692|65.252|68.117|66.284|66.955|64.752|82.21|79.068|61.262|63.412|60.594|61.52|67.737|68.366|67.713|67.58|47.49|61.623|57.739|58.813|61.743|52.997|60.634|58.63|59.979|63.231|58.77|80.628|66.457|68.224|94.112|99.957|97.612||
2022-02-13 16:13:11|russ2000_1205|NWBO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0247|0.0247|0.0247|0.055|0.0031|0.0062|||0.069|0.187|0.145|0.128|0.127|0.116|0.091|0.056|0.087|0.008|0.015|0.014|||0.08||||0.01||||0.01||||0.01||||0.01||||0.01|||0.33|0.12|0.322|0.137|0.272|0.4||||0.582|0.872|0.194|0.391|0.291|0.863|0.236|0.157|0.159|0.071|0.068|0.088|0.148|0.032|0.132|0.278|0.453|-0.451|0.339|0.581|0.593|0.897|0.57|0.002|0.216|0.503|0.239|0.416|0.35||
2022-02-13 16:13:14|russ2000_1206|THFF|revenues|0|||||||||||||||||||||||||||||||||||||12.3|12.4|12.3|12.4|12.1|12.5|13.4|13.1|13|13.6|13.7|14|13.3|13.8|13.9|15|15.3|16.2|16.5|16.7|17.1|16.9|17.7|17.6|18|17.8|18.7|18.7|19.3|19.724|19.85|20|19.439|20.513|20.047|19.445|20.775|22.52|23.771|24.95|25.639|26.365|26.732|29.908|27.008|26.188|25.841|26.218|30.51|26.074|26.04|25.332||26.085|27.492|26.551|25.809|25.726|25.308|25.686|26.604||26.584|26.988|27.605|27.601|22.544|35.269|28.188|28.291|36.488|33.328|31.394|32.024|32.808|30.188|33.057|33.045|33.827|32.508|36.676|37.419|37.094|37.27|36.05|35.401|37.435|38.829|37.253|36.171|37.639|37.79|36.056|35.702|36.527|35.401|48.523|34.273|34.274|34.834|37.556|34.673|35.648|35.918|35.576|43.645|37.736|37.828|37.062|39.495|43.745|49.802|45.445|44.671|48.27|50.436|44.207|46.559|47.12|47.599|
2022-02-13 16:13:17|russ2000_1208|CRMT|revenues|1||||||||||||||||||||||2|2|2|2.1|2.6|2.6|3.2|3.5|3.2|3.9|3.4|2.9|2.9|2.8|2.7|3|0.5|0.4|0.4|0.4|0.4|0.3|0.8|-1.4|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|1.2|12.7|18.2|19.8|19.7|35.1|43.5|40.4778|49.5976|61.6906|68.4918|25.7722|68.1617|-109.7094|30.539|31.7675|30.9205|34.6968|36.0971|35.9257|38.2995|42.2107|43.3104|40.197|41.8528|47.7056|50.8097|50.5154|48.2194|55.2435|58.1788|55.329|58.2481|62.451|62.191|59.539|53.376|77.053|58.707|68.243|64.877|94.663|75.661|71.983|73.452|77.87|83.755|82.561|75.756|80.746|82.602|82.611|82.775|131.263|90.324|100.128|105.365|113.481|110|110.219|118.922|125.535|122.544|121.431|122.588|122.624|127.376|133.834|131.5|137.611|142.69|133.004|137.463|154.749|145.84|150.21|138.784|152.917|146.418|149.118|147.214|169.451|164.015|167.171|161.054|176.882|171.878|190.31|186.734|195.689|187.911|223.36|228.26|279.079|280.329|288.301||
2022-02-13 16:13:20|russ2000_1209|SPPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1|-0.1|0.1|0.1|0.1|-0.1|0|0|0.1|-0.1|0|0|0||0|0.0083|0.0083|0.0244|0.02|0.191|2.0083|0.1517|||1|||0.073||0.185||0.24|0.184|0.153|||0.092|5.581|0.343|4.032|3.25|0.047||20.676||8.049|14.163|8.141|7.101|8.62|11.089|12.343|16.735|33.946|43.598|45.362|51.024|52.979|59.859|68.702|69.042|70.104|38.667|33.232|42.439|41.516|40.124|46.855|47.99|51.861|38.618|44.982|28.627|50.33|43.866|33.949|33.393|35.236|29.101|34.301|36.395|-99.797|||||||||||||||||
2022-02-13 16:13:23|russ2000_1210|FORR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.9|3.5|5.5|4.7|5.3|6.3|8.6|8.2|9.1|10.1|13|13.1|15|15.1|18.4|17.929|19.671|22|27.7|30.817|38.28|40.137|47.914|43.645|46.414|34.41|34.651|26.056|25.433|21.938|23.509|24.797|33.978|32.208|35.331|31.729|34.921|33.879|37.095|33.782|39.246|38.594|40.712|40.593|47.858|44.074|48.948|47.317|55.185|51.135|58.419|54.974|63.474|59.506|62.921|56.407|61.578|53.881|61.486|59.18|64.653|59.777|67.116|65.742|73.45|69.774|74.369|70.26|79.093|68.773|75.161|71.361|78.953|69.815|77.521|73.071|82.947|75.363|80.681|75.187|82.811|74.753|80.975|77.401|87.821|77.427|83.446|77.194|89.733|80.369|90.377|77.749|96.353|84.89|98.583|100.649|128.183|108.596|124.269|106.345|113.541|108.577|120.521|113.781|128.67|118.136||
2022-02-13 16:13:26|russ2000_1211|REX|revenues|1||||34.7|21.2|23.3|23.6|50.6|27.7|32.4|38|83.9|42.4|47.8|44.7|93.9|45.7|45.5|40.8|79.7|40.8|46.5|39.7|68.6|31.7|34|29.6|48.4|28.3|35.4|34.1|65.9|37.9|43.8|40.8|79.3|43.4|47.4|48.5|93.8|52.8|62|61.6|121.7|69.1|81.1|80.2|152.4|87.4|96.5|94.9|163.4|97.4|95.7|90.5|143.8|88.3|89.9|88|144.9|88|92.4|92.6|143.7|99.1|107.7|102.4|157.186|107.183|101.609|105.144|161.484|104.789|100.542|107.335|151.837|93.536|93.07|95.743|133.421|95.411|90.15|94.493|128.355|84.629|85.814|90.502|98.926|87.934|82.515|91.759|-14.722|66.049|63.583|61.113|22.913|48.888|56.264|53.402|47.935|26.809|42.103|39.171|-31.004|14.248|17.134|61.679|77.027|71.272|65.087|70.256|29.019|81.163|73.796|84.524|169.396|151.006|153.164|178.849|173.677|178.424|175.389|166.188|146.044|155.924|150.231|138.424|127.65|105.197|113.48|110.584|107.227|100.222|115.707|116.283|121.587|113.143|108.744|121.164|109.535|120.82|128.757|123.75|113.344|104.575|105.868|86.671|120.92|83.25|39.327|124.217|126.152|164.104|195.843|203.066||
2022-02-13 16:13:30|russ2000_1212|MRGE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0033|0.0055|0.0038|0.0031|0.0191|0.0019|0.0009|0.008|||||||||||||||||||||||
2022-02-13 16:13:31|russ2000_1213|JBSS|revenues|0|||||||||||||||||||||||||||||||||28.5|28.5|28.5|75.6|28.6|40.1|49.2|73.5|37.7|42.1|51.9|70.9|35.5|45.1|51.1|77.3|47.1|58.8|67|104.7|53.1|64.9|70.4|106.1|58.5||77.3|112.7|58.1|69.3|73.8|113.3|57.762|73.169|79.5|124|51.466|77.491|84.543|115.337|64.011|76.502|84.759|112.755|67.114|88.171|93.069|138.107|86.951|99.292|121.748|171.392|100.162|124.495|134.645|183.024|119.979|144.081|138.658|191.077|119.004|130.825|133.793|177.654|107.009|122.402|132.808|176.99|106.716|125.257|134.824|177.755|113.789|127.478|126.812|180.07|113.194|141.557|146.788|223.6|137.442|166.382|156.8|223.309|153.76|166.706|177.507|215.619|163.815|177.393|176.697|225.114|174.291|202.52|205.037|251.373|209.396|221.439|225.777|279.002|215.742|231.538|222.293|249.375|173.376|201.591|215.664|258.805|202.786|211.676|204.288|253.317|201.834|216.762|217.846|246.423|211.624|204.199|210.273|233.575|207.892|206.742|226.329|253.207|
2022-02-13 16:13:34|russ2000_1214|SUPN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1396||||-8.626||0.75|0.011|0.042|0.208|0.091|0.091|1.089|0.147|0.281|1.257|10.335|9.081|29.675|22.687|31.235|28.738|35.678|39.362|43.687|44.194|51.626|56.81|62.374|57.576|75.829|80.398|88.435|90.429|99.538|102.996|115.934|85.474|104.695|102.14|100.446|94.976|126.729|155.135|143.557|130.932|141.329|148.464||
2022-02-13 16:13:35|russ2000_1215|MCF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0064|0.0232|0.2687|2.0817|4.1018|8.949|8.8585|10.2665|3.7768|6.0105|8.8643|7.0175|7.7143|10.0614|-24.565|8.2525|0.0283|0.0283|0.0014|0.5796|1.426|0.2566|0.4582|0.1478|0.0443|0.1232|0.4611|1.1923|0.8504|4.5174|7.9419|9.0957|16.5954|20.7796|69.2409|72.7208|118.2374|36.1334|36.2848|35.6025|46.0804|37.8457|39.4814|53.097|48.236|51.805|48.583|44.203|53.907|41.339|39.823|29.765|34.94|31.787|30.708|34.722||80.257|78.419|67.552|50.23|30.647|35.334|29.035|21.489|17.582|19.362|19.576|21.663|19.424|20.276|18.83|20.015|20.437|18.448|19.508|18.694|14.011|12.762|12.547|37.192|34.573|17.842|||||||
2022-02-13 16:13:36|russ2000_1216|GABC|revenues|0|||||||||||||||||||||||||||||||||||||||||3|3.2|3.2|3.2|3.2|3.4|3.6|3.8|4||4|4.1|5.1|5.2|4.1|11.8|5.3|6.5|6.6|16|8.7|8.8|9|11.522|9.364|9.5|9.5|12.376|9.59|10.502|9.723|7.058|10.765|10.716|10.157|10.286|10.475|10.445|10.275|10.316|10.318|10.159|11.332|10.66|10.433|11.602|11.021|7.707|11.64|11.532|11.469|12.074|12.672|12.746|13.447|13.546|13.327|13.719|13.739|13.534|15.151|14.558|14.77|14.668|14.885|14.939|15.537|15.011|16.228|15.706|16.91|16.77|21.121|20.626|20.763|23.047|21.413|21.482|22.551|22.613|22.135|22.822|22.636|24.539|24.477|23.823|25.228|24.748|25.691|24.827|26.616|25.862|28.001|32.726|32.944|33.246|32.913|32.61|33.192|33.048|35.102|36.351|37.511|42.716|45.249|44.15|50.634|50.693|50.337|50.882|51.667|56.831|53.969|53.782|56.843|55.698|
2022-02-13 16:13:39|russ2000_1217|NMIH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0009|0.2831|0.473|0.746|2.161|2.179|4.247|4.513|6.616|6.832|10.393|10.792|15.035|19.294|22.855|29.422|34.723|34.915|36.858|42.217|48.451|51.112|59.972|67.562|66.297|79.797|75.627|89.495|102.727|102.265|113.608|106.712|107.346|108.524|114.989|121.423|124.041||
2022-02-13 16:13:41|russ2000_1220|CTWS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:41|russ2000_1221|CTRN|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.575|34.209|36.168|49.2463|48.069|43.011|46.049|66.3128|63.6165|59.4494|69.8949|96.8436|91.6812|76.33|87.118|126.788|106.576|96.826|99.542|134.571|120.996|115.655|104.948|146.603|143.097|111.605|127.356|169.811|181.406|129.042|140.037|172.043|189.168|130.233|143.067|178.356|197.694|132.318|148.985|175.656|181.828|137.821|145.362|157.193|188.016|144.987|156.694|181.143|194.913|153.878|158.937|176.063|193.672|155.276|160.716|185.511|199.955|166.2|176.943|212.143|211.032|181.999|175.364|201.158|205.032|182.83|183.05|211.013|116.124|216.151|199.1|251.919|285.381|237.281|227.959||
2022-02-13 16:13:43|russ2000_1223|WPP|revenues|0|||||||||||||||||114.4766|121.8977|118.4383|61.5788|235.3491|262.5676|245.0424|192.5346|427.3894|432.8917|405.4984|421.7399|526.8824|502.167|692.3481|653.285|518.0973|498.7912|628.1046|518.1542|490.1649|458.9369|516.1234|723.1456|515.8603|541.6344|529.3969|568.2438|557.8795|546.9396|547.6837|583.0162|577.838|591.0696|633.6574|644.5803|647.7839|634.1096|4852.2717|-7459.197|704.0477|693.8997|708.9093|724.4254|740.3931|743.7657|840.9517|854.5685|814.2877|817.9876|288.2117|1654.9476|970.7393|925.8192|1308.2467|1289.8954|1458.1834|1418.5374|1513.4706|1530.7406|1396.7703|1433.9142|1627.803|2844.0094|1453.876|1626.3409|2015.029|1616.3463|1857.8072|1827.6805|2064.0357|2113.7137|2332.9767|2289.4387|2442.6897|2626.4893|2507.6596|2622.3866|2884.992|2950.7156|2853.9238|2901.1347|3299.471|3337.4038|3299.7707|3293.8124|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:46|russ2000_1224|PACB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.135|0.545|0.629|0.22|0.28|0.27|10.63|10.519|12.444|10.038|7.291|2.776|5.878|5.578|6.048|7.421|9.133|11.642|11.425|20.623|16.904|17.645|24.939|13.917|36.281|19.127|20.747|25.118|25.722|24.915|20.073|23.545|24.935|19.362|21.578|18.16|19.526|16.425|24.621|21.915|27.93|15.598|17.077|19.082|27.136|28.997|30.61|34.887||
2022-02-13 16:13:47|russ2000_1225|RTEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:48|russ2000_1226|ARWR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|0.0066|0.0048|0.0084|0.0052|0.0001|0.0033|0.0007|0.0014|0.0006|0.0003|0.0001|0.0016|0.0009|0.0002||||0.0372|0.1591|0.1295|0.0776|0.1733|0.2103|0.2525|0.0575|0.2462|0.0392|0.0111||0.6226|0.578|0.4029|0.7298|0.2354|-0.0598|0.7017|0.2356|2.6332|0.1876|0.1481|3.992|||0.2961||||0.024|0.0313|0.0479|0.0437|0.159|0.0437|0.0437|0.0437|0.0437|0.0437|0.0437|0.0437|0.1708|0.0437|0.1237|0.0437|0.0437|0.0437|0.0396|0.0313|4.3655|8.9859|9.3425|8.7138|3.5098|0.6501|0.7274|11.255|34.6579|48.1483|42.6966|43.2932|29.455|23.529|27.376|7.633|21.303|32.811|45.891|38.283|27.439|
2022-02-13 16:13:50|russ2000_1227|LNDC|revenues|1.73319046343|||||||||||||||||||||||||||||||||||||||||||||||||||0.4|1.3|0.5|-0.1|0.4|0.9|4.3|4|5.1|17.9|5.3|5.2|5.3|19.126|5.5|-8.454|33.9|60.864|61.495|40.915|48.096|62.262|47.05|39.292|40.346|57.12|44.469|41.221|41.125|56.845||41.803|43.265||58.436|46.854|50.671||56.173|49.705|53.712||71.287|51.147|55.194||51.201|62.659|58.961||57.3|71.753|58.038||52.237|60.943|60.933||58.216|64.953|70.168||68.099|73.301|81.57||82.617|102.074|114.654||107.113|109.479|120.026||120.929|133.614|132.665||134.448|135.355|140.441||71.132|132.394|135.865||64.949|115.781|122.461||141.076|124.668|124.557||152.78|138.714|142.593||156.131|135.643|130.904||139.833|128.788|129.492||
2022-02-13 16:13:54|russ2000_1228|CLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:54|russ2000_1229|IIIN|revenues|0.00738080989427||||17.5|17.5|17.6|18.5|18.6|21.7|22.6|19.7|20.4|23.8|36.6|39.4|43.3|48.4|47.5|54|44.1|52.7|51.4|45.2|53.2|50.6|48.3|55.7|66.8|67.7|61.8|53.3|58.4|65.9|62.7|53.5|62.7|60|63.4|53.9|65.3|63.2|63.3|50.6|56.3|71.5|68.6|58.6|66|69.4|66.344|57.5|63.8|73|70.1|58.8|65.3|68.1|70.525|59.9|63|69.3|73.947|62.3|66.2|72.7|69.892|58.571|78.822|90.922|86.97|68.939|70.834|82.418|77.607|62.714|64.9|64.124|2.463|46.797|45.923|59.427|59.978|56.135||96.835|71.961|74.664|81.654|85.646|86.596|75.604|79.776|91.644|82.483|69.716|74.766|78.966|74.358|65.98|77.26|104.332|106.29|61.799|50.404|56.963|61.07|41.201|52.268|61.956|56.161|52.306|86.933|98.579|99.091|84.811|87.029|93.598|97.865|85.887|82.873|96.946|98.19|87.218|91.436|113.227|117.097|110.628|101.767|117.016|118.093|92.391|107.414|115.629|103.113|93.888|101.159|96.938|96.886|97.741|107.417|126.688|121.371|104.11|111.948|126.252|113.403|97.569|114.859|121.959|138.231|119.605|138.999|160.739|171.258|178.459||
2022-02-13 16:13:58|russ2000_1231|CBZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.7|11.7|11.7|11.5|12.1|13|10.2|9.2|8|7.8|8.5|66.1|16.6|21.1|39.8|72.7|66.8|72.3|91.1|112|139.756|121.3|138.1|137.693|170.468|149.491|140.1|88.558|162.147|131.6|116.838|105.623|142.204|125.163|115.318|112.476|144.758|124.416|117.396|98.361|144.802|123.92|119.974|103.491|155.156|139.688|135.345|106.529|167.546|146.25|137.116|140.959|178.444|156.658|151.18|154.033|197.352|175.734|168.195|144.652|216.478|185.17|175.775|161.713|209.381|180.074|175.884|165.062|210.069|183.464|177.349|20.388|220.827|154.206|149.841|121.086|201.189|172.229|168.779|134.974|204.726|177.466|180.269|157.022|213.866|185.042|187.102|164.412|224.238|197.015|199.794|178.785|241.459|211.016|207.723|195.142|266.09|232.641|224.249|199.023|269.998|235.498|239.79|203.138|277.455|236.943|238.389|211.11|300.73|278.648|282.719||
2022-02-13 16:14:01|russ2000_1232|TCS|revenues|0.720516962843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.416|217.025|159.645|183.774|188.298||173.438|193.247|190.922||169.833|195.482|197.241||177.448|205.06|216.38|221.042|183.068|218.41|222.986|232.764|195.823|224.453|221.637|253.18|209.52|236.432|228.657|241.344|151.686|248.241|275.478|314.683|245.315|275.954|||
2022-02-13 16:14:02|russ2000_1233|CSV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|13.2|18|19.1|18.2|22.1|28.1|25.2|28.6|34.8|41.9|42.471|40.5|43.7|45.211|38.28|38.103|41.012|43.865|41.021|37.669|39.938|40.922|37.85|36.122|39.282|38.706|37.136|35.085|36.795|40.388|37.29|35.808|30.963|40.981|37.378|35.551|35.534|41.042|37.254|34.994|37.427|42.465|41.661|40.402|42.976|47.152|42.699|43.212|43.836|45.803|44.55|42.167|45.107|46.847|44.517|45.485|44.952|50.669|47.655|43.368|42.71|51.323|48.677|48.142|50.893|57.315|53.811|49.501|52.639|55.652|56.504|54.549|59.419|63.253|59.261|58.378|61.61|63.331|61.865|60.14|62.864|68.157|63.852|61.054|65.076|73.387|63.847|64.241|66.517|69.081|67.752|66.125|71.149|77.49|77.477|84.393|90.088|96.637|88.277|95.041||
2022-02-13 16:14:05|russ2000_1234|RDUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.98|13.469|7.663|14.547|22.629|27.639|34.424|29.844|41.042|46.766|55.665|47.923|50.113|77.826|62.783|56.261|51.797|56.81||
2022-02-13 16:14:07|russ2000_1235|SFE|revenues|0|||||14.5|15.2|16.2|17.3|14.3|14.5|14.9|15.1|15.4|15.5|17|19.6|19.1|21.6|24.2|38.4|55.6|61.8|78.4|91.2|90.3|88|95.6|109.7|94|102.1|115.3|137.7|113.5|138.3|175.6|216.8|189.7|203.9|205.7|245.7|232.3|271.9|291.1|372.9|324.6|346.2|343.4|397.8|343.2|370.6|366.3|437.6|430.1|527.4|515.3|589.9|447.6|502.7|505.3|540.1|441.9|602.5|609.1|660.8|502.9|809.3|897.656|787.32|587.486|701.748|742.646|728.419|576.975|515.024|432.564|401.105|350.804|452.852|443.056|-1132.236|370.699|419.212|43.081|42.471|38.997|39.851|34.936|-4.43|38.542|44.689|34.033|0.632|37.306|39.286|41.837|-90.706|8.829|43.732|45.747|-85.993|15.886|16.916|18.997|21.937|23.192|11.647|||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:10|russ2000_1238|EVC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.66|45.049|55.663|43.954|56.864|54.468|53.622|49.128|57.017|64.682|42.48|48.27|64.148|64.419|61.118|52.048|68.945|70.024|68.034|57.155|75.109|75.537|38.966|59.919|79.289|78.309|37.617|56.895|76.044|64.101|62.514|55.653|62.932|60.988|52.762|41.715|48.696|50.754|48.066|43.073|53.431|53.325|50.647|44.044|50.265|50.115|49.972|46.524|54.491|58.486|63.752|49.087|56.95|57.786|60.093|52.656|61.846|62.274|65.262|59.55|59.891|69.261|65.432|58.113|64.829|65.281|70.291|57.51|70.509|334.555|73.46|66.838|74.329|74.575|82.073|64.68|69.241|68.816|70.838|64.249|45.116|62.978|171.683|148.88|178.41|199.008||
2022-02-13 16:14:13|russ2000_1239|HHS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1240|OMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1241|CHEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|83.613|84.928|91.576|83.183|99.255|101.681|116.514|98.069|114.825|124.807|142.591|139.419|170.157|170.581|193.387|187.183|213.144|208.07|224.312|197.891|280.851|276.306|293.089|260.836|291.209|297.917|342.904|287.69|331.656|325.076|357.098|318.615|370.442|361.496|394.056|357.027|411.42|396.88|426.507|375.431|200.496|254.03|281.674|280.217|422.968|484.321|558.251|
2022-02-13 16:14:18|russ2000_1243|MCS|revenues|1.65923384791|||||39.5|33.5|30.2||40.9|36.1|32.2||38.8|38.5|34.1||42.1|42|37.1||48.1|44.9|37.9||40.4|46.9|39.6||45.7|49.4|41.3||47.7|51.4|44.7||65.1|54.1|47.3||56.4|64.7|55.5||60.9|72.5|61.4||73.1|67.8|54.3||73.7|72.4|59.7||87.9|90.1|65.3||68.219|91|71.5||74.031|98.4|72.5||107.136|108.828|76.639||124.742|117.091|83.984||99.497|119.577|88.787||-37.536|84.041|62.485||57.817|87.339|62.135||55.112|86.245|67.025||67.223|93.407|70.605||92.201|112.141|83.431||89.463|120.371|87.943||84.171|110.153|83.366||89.106|113.956|86.735||92.316|123.907|90.069||107.845|117.939|100.633||100.59|129.032|100.588||108.474|131.769|116.061||120.084|149.19|115.676||134.978|144.695|169.207||160.14|162.375|165.581||193.298|170.599|175.032||232.5|211.462|206.862||7.933|33.591|36.704||92.547|145.862|||
2022-02-13 16:14:22|russ2000_1245|OSUR|revenues|0||||||||||||||||||||||||0.5|0.8|0.9|1|1|1|0.8|0.8|0.8|1|1.3|0.6|0.6|0.9|0.8|0.7|0.7|0.9|1|0.7|0.9|2|1.4|0.6|1.1|1.7|1.6|-1.5|1.3|1.5|1.3|1.5|2.6|2.3|3.3|0.9|1.6|2.1|2.8|3.3|2.2|2.1|2.7|3.1|2.627|3.0768|3.3979|7.2224|7.7859|7.404|8.5078|8.5987|8.0629|7.7255|7.93|8.1065|8.2477|8.6106|9.6289|10.3313|11.8805|12.4086|13.2147|14.176|14.2089|15.8283|17.4302|18.0768|18.0309|15.2173|17.5644|17.6393|17.7339|20.1091|21.3524|21.4153|19.8091|18.0888|18.9462|16.8602|17.2093|17.2565|17.2736|21.6093|20.8869|17.9455|19.2178|19.0341|18.8175|17.4137|19.0636|21.7139|23.6898|20.944|22.616|22.115|22.145|21.164|24.337|24.671|28.768|23.537|26.401|27.845|28.681|27.088|30.388|29.861|32.382|29.089|31.359|32.251|35.499|32.546|40.176|42.314|52.028|41.987|43.625|45.885|50.246|30.122|38.826|35.989|49.668|31.596|29.259|48.011|62.855|58.582|57.607|53.917||
2022-02-13 16:14:25|russ2000_1246|TREE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.12|119.12|119.12|119.119|109.999|78.793|78.793|78.793|70.193|59.983|50.258|48.138|57.26|60.973|50.716|47.826|44.724|15.116|15.204|11.905|13.919|16.931|13.101|10.666|13.235|16.97|23.296|23.942|28.08|37.406|37.343|36.411|40.036|42.144|41.306|43.864|50.935|55.136|69.804|78.341|94.713|94.29|94.558|100.841|132.515|152.773|171.494|160.954|181.035|184.101|197.057|202.672|262.39|278.421|310.605|255.187|283.084|184.326|220.251|222.329|272.75|270.014|297.45||
2022-02-13 16:14:27|russ2000_1249|ENTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|36.565|2.542|1.858|27.859|1.196|1.649|1.349|0.893|2.16|42.051|2.637|77.498|57.367|11.599|14.416|48.445|13.004|13.978|12.841|10.417|8.959|7.511|75.927|38.109|44.049|57.262|67.205|69.886|39.631|44.367|51.313|52.57|27.619|18.653|23.631|31.743|20.132|21.624|23.575|27.648|
2022-02-13 16:14:29|russ2000_1250|GOOD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3163|0.3312|0.6827|1.3507|1.9478|2.1446|2.6312|3.8899|4.9407|5.4256|6.6301|6.736|7.1539|7.3838|8.0796|8.3605|8.9697|9.5135|10.1996|10.4313|10.689|10.6582|10.6515|10.6571|10.6422|10.685|10.681|10.334|10.227|10.519|10.816|11.173|11.468|12.1|12.41|12.97|13.792|14.035|14.258|16.19|16.861|17.136|18.39|19.014|19.216|19.88|20.688|21.375|21.783|21.527|21.247|21.589|22.009|22.314|22.867|24.365|25.252|26.353|26.593|26.591|27.26|28.137|28.197|28.667|29.386|33.619|33.525|33.142|32.865|34.677|33.371|34.334||
2022-02-13 16:14:32|russ2000_1251|CPF|revenues|0||||||||||||||||||||||||||10.5|10.9|11.3|12.2|13|13.3|14.4|14.7|14.7|15|16|16|16.3|16.9|17.2|18.1|17.9|18.1|18.2|18.1|18.1|18.2|18.4|18.2|18.7|18.6|18.4|18.4|18.4|18.2|18.3|18.4|18.9|19.8|19.4|19.1|19.5|23.9|19.7|20.3|20.2|21.1|19.903|19.641|20.515|20.867|21.238|22.593|22.374|23.019|24.579|25.216|25.222|26.258|27.565|26.071|25.958|27.232|26.626|26.612|26.712|33.51|55.356|55.571|57.314|61.048|63.742|64.356|63.127|63.64|62.882|64.839|64.421|64.582|63.86|64.853|63.184|62.191|65.974|61.883|63.019|58.757|50.082|47.804|41.831|38.822|39.066|40.574|39.878|41.202|52.711|43.688|43.704|46.427|46.061|43.671|50.793|45.188|47.612|45.888|47.551|46.984|43.681|47.329|45.189|47.469|43.762|47.777|49.362|49.198|49.669|51.208|49.348|51.388|51.653|50.286|51.243|52.985|57.055|55.834|54.464|54.895|60.425|55.756|58.864|59.509|68.337|59.373|61.03|65.065|64.662|
2022-02-13 16:14:36|russ2000_1252|CTRE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.052|12.558|12.85|12.872|14.065|15.874|16.032|16.735|17.144|17.724|22.383|23.375|25.44|27.034|28.093|30.453|31.689|32.772|36.201|37.583|38.569|39.193|40.031|39.207|45.01|32.506|42.333|43.089|43.122|45.67|43.808|45.246|47.744|48.087||
2022-02-13 16:14:38|russ2000_1253|ARC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.483|131.054|119.35|111.662|112.161|115.088|109.421|104.969|106.504|109.59|104.792|101.846|103.573|106.228|99.426|96.891|100.036|104.622|101.252|101.285|100.373|108.982|106.807|107.594|104.319|113.389|106.418|104.539|103.55|103.77|100.443|98.558|98.731|102.28|96.458|97.11|97.708|104.19|100.473|98.413|97.122|98.873|94.104|92.316|88.425|64.319|72.379|64.344|61.73|68.799|72.432||
2022-02-13 16:14:40|russ2000_1255|MSEX|revenues|0|||||4.7|4.7|4.8|4.9|4.8|5.1|5.3|5|4.9|5.7|6|5.4|5.3|5.6|6|5.5|5.6|5.9|6.6|5.9|5.5|6|5.9|6.1|6.3|6.6|6.9|6.5|6.3|7.3|8.6|7.7|7.4|7.7|8|7.5|7.8|8.8|10.2|8.7|8.6|9.2|9.5|8.9|8.7|9.6|10.4|9|9.2|9.6|9.9|9.2|9.3|9.9|11|10.1|9.8|10.6|12.1|10.7|11.6799|13.8|15.4|12.6|12.9811|14.0572|14.387|13.0512|13.1439|14.7537|16.0654|15.6751|14.2294|15.5253|16.983|15.195|14.9814|15.998|17.5856|15.5463|15.8757|17.7699|19.8567|17.4888|16.7429|18.4308|20.8324|18.6072|18.23|21.0371|22.632|19.162|18.988|21.745|24.135|21.246|20.855|23.035|25.653|21.495|20.583|23.083|25.498|22.079|21.645|26.538|29.585|24.967|23.996|26.102|28.671|23.3|23.546|27.401|32.353|27.079|27.038|29.102|31.285|27.422|27.173|29.19|32.669|28.107|28.78|31.666|34.654|30.925|30.579|32.725|37.794|31.808|30.131|33.014|36.174|31.456|31.177|34.919|38.713|33.268|30.698|33.393|37.769|32.739|31.769|35.277|39.92|34.627|32.541|36.701|39.874||
2022-02-13 16:14:43|russ2000_1257|STFC|revenues|0|||||||||||||||||||||||||||||26.4|27|28.2|27.2|22.3|28.3|29.3|29.1|43.6|44.6|46.3|46|46.2|47.9|47.9|47.5|48.4|49.8|51.1|51.5|64.4|66.4|66.4|66.7|67.3|68.4|68.5|140.9|70.9|72.4|90.7|93.5|99.4|99.8|102.2|100.659|110.9|111.2|110.5|108.371|116.461|113.953|116.328|116.032|118.001|123.032|156.671|225.595|229.959|236.223|246.962|254.356|253.3|263.2|265.1|260.1|273.1|273.1|273.2|273|285.9|284.2|288.5|280.9|276.8|280|279.6|281|275.5|278.7|280.9|278.3|301|307|300.6|273.3|294|316.9|324.5|321.5|326.4|331.1|340.7|356.9|380.2|384.4|388|401.1|279.5|285.6|285.6|299.4|284.9|284.7|292.3|291.1|290.8|294.1|290.7|297.1|334.5|336.7|349.2|348.2|338.6|348|352.2|363.5|344.6|355|357.9|362.5|323.1|341.1|345.4|263.2|367|339.7|333.9|364.2|214.2|434.3|391.1|440.7|411.7|414.3|390.7||
2022-02-13 16:14:47|russ2000_1259|ATRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.552|3.87|5.37||
2022-02-13 16:14:48|russ2000_1260|GLDD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.33|422.664|108.427|114.06|81.698|121.795|126.732|115.625|116.46|156.944|135.721|145.322|142.809|163.027|179.203|142.455|140.029|160.557|161.4|180.135|173.333|172.054|155.338|154.959|158.468|51.369|154.907|163.107|162.484|107.932|180.153|147.125|187.862|216.278|174.382|184.709|202.198|245.542|174.557|238.877|220.802|222.642|163.119|192.192|198.869|83.288|170.586|176.859|163.317|81.397|133.623|135.27|178.671|173.231|192.637|184.811|169.775|164.295|217.695|167.92|175.841|172.145|177.633|169.914|168.638||
2022-02-13 16:14:50|russ2000_1261|KBAL|revenues|0|||||83.5|83.3|93.7|92.3|93.3|89.6|95.9|98.1|96.7|103.4|115.3|123.1|116.2|122.6|137|132.2|131|129.7|135.9|149.5|152.7|157|154.3|159.5|146.8|152.4|144.8|144.2|131.4|135|138.6|148.2|162.5|168|171.2|175.8|181.7|193.7|197.9|205.8|208.6|210.2|209.4|230.1|236.8|219.6|218.9|234.5|223.9|246.2|247.7|253.8|243.3|247.2|245.9|264.5|265|256.9|264.6|280.1|288.1|298.461|278.4|294.3|309.495|346.24|320.804|332.803|312.659|310.448|285.776|296.602|290.126|300|290.115|302.34|285.856|251.817|274.175|297.289|277.948|214.095|261.925|272.686|258.469|214.272|267.404|263.512|260.653|328.616|309.779|327.268|311.582|338.301|333.937|347.794|332.091|338.163|339.495|327.606|268.852|271.467|274.659|275.161|282.347|290.641|294.676|310.632|314.466|282.823|270.635|296.904|284.414|290.108|288.19|295.136|301.486|-384.807|317.439|139.049|125.108|137.858|144.446|151.418|145.943|159.061|156.569|163.819|150.038|164.676|174.996|169.887|153.068|195.016|175.36|178.614|160.897|189.683|194.123|201.008|177.369|195.57|201.452|192.164|178.174|156.069|147.944|136.197|138.676|146.191|156.61|151.403|
2022-02-13 16:14:53|russ2000_1263|IBTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.192|16.285|17.192|20.357|20.64|20.584|21.361|23.387|24.469|34.523|36.663|42.136|40.044|41.889|42.262|46.389|50.092|50.809|50.721|51.75|52.445|80.494|85.135|85.795|83.43|89.131|98.797|96.995|138.067|146.121|151.483|144.979|137.876|153.446|157.138|152.679|148.345|145.236|145.582|147.98|
2022-02-13 16:14:55|russ2000_1264|CALX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.665|37.146|47.842|59.6|88.359|48.203|71.653|75.492|91.695|71.47|97.959|83.655|91.585|78.565|78.928|81.301|91.424|90.548|94.439|103.628|94.003|85.82|98.005|105.769|111.633|91.038|99.129|112.297|104.999|98.375|107.425|121.187|131.8|117.518|126.123|128.827|137.899|99.403|111.702|114.699|115.516|89.35|100.304|114.485|120.191|101.682|119.023|150.508|170.026|162.074|168.67|172.231|176.419|
2022-02-13 16:14:57|russ2000_1265|RAIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.476|59.327|56.152|78.394|88.945|94.867|118.631|179.737|165.805|230.714|263.405|267.263|292.793|365.417|395.759|390.831|322.451|195.36|162.112|137.102|95.098|141.335|238.008|271.949|39.563|104.328|55.131|49.44|19.53|30.999|41.33|51.03|72.24|97.583|130.103|187.06|219.066|181.206|160.598|116.579|87.615|47.109|75.946|79.723|56.086|139.688|190.28|212.464|92.804|235.637|241.114|203.299|148.59|126.157|113.461|135.523|139.536|118.672|72.025|79.241|82.973|66.743|78.968|87.835|70.708|73.661|40.651|44.938|5.197|17.458|25.202|60.59|32.37|37.354|58.307||
2022-02-13 16:14:59|russ2000_1266|CVEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.538|242.99|245.099|258.477|252.799|227.133|243.265|219.694|170.987|143.147|106.544|97.285|95.036|107.035|104.238|90.921|91.429|92.01|97.489|101.348|101.504|130.177|120.491|114.52|108.55|122.153|148.163|148.689|138.792|114.702|142.857|133.378|125.43|154.176|155.063||
2022-02-13 16:15:00|russ2000_1268|PEBO|revenues|0|||||||||||||||||||||||||||||||||4.8|4.7|5.1|5.2|5.5|5.8|5.9|6.2|6.3|5.9|6|5.8|6|6|6.2|6.3|6.5|6.6|6.7|7.1|7.1|7.6|7.8|8.1|8.2|8.5|8.7|9|9.6|10.2|10||10.544|11.31|12|11.7|12.216|12.413|12.322|12.188|12.534|13.07|13.31||15.486|16.137|17.255|15.725|16.993|18.443|19.722|15.4|18.435|18.964|20.107|16.572|20.08|20.234|20.268|20.891|21.617|20.914|20.493|21.318|21.652|21.308|20.275|16.05|22.813|22.452|22.633|25.102|23.971|23.994|23.49|23.781|23.488|24.615|22.155|23.891|22.289|20.822|22.101|19.492|24.983|21.24|21.118|22.311|21.625|21.512|22.341|24.03|24.663|24.877|26.561|29.327|32.403|35.41|36.096|36.573|37.484|37.957|38.01|37.422|39.105|40.173|42.288|41.424|42.726|45.061|46.113|45.234|47.948|49.938|50.155|48.711|48.017|47.432|49.48|48.595|50.152|53.036|56.708|70.005|
2022-02-13 16:15:03|russ2000_1269|TTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1270|AREX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1271|RIGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.336|3.336|3.336|3.21|3.194|3.123|4.206|4.779|4.098|4.337|3.653|3.7|4.497|2.349|2.103|2.106|1.487|1.487|0.659|1.1|2.618|4.606|3.282|6.02|9.897|14.321|6.127|3.128|2.644|1.956||8||||||||0.75|3.261|49.457|72.282|||0.395|4.355||0.75|1.5||||1.4||5.75|||||2.178|5.184|12.996|8.537|5.029|8.594|3.76|3|3.584||0.9|||1.787|4.865|37.857|12.624|10.407|20.857|15.4|55.761|16.021|18.389|18.45|81.018|26.266|21.543||
2022-02-13 16:15:07|russ2000_1272|CMLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|21.9|28.7|35.7|31.211|45.8|47.293|55.669|47.717|62.627|58.127|58.17|44.588|55.072|50.815|51.612|44.948|69.782|66.521|71.346|57.975|74.52|74.564|74.911|65.45|86.314|83.976|84.391|72.124|87.44|85.326|82.513|75.269|87.342|83.951|87.759|72.401|87.338|84.183|84.405|72.9|83.628|79.95|75.06|55.353|65.962|65.127|69.605|56.358|69.739|67.455|43.088|57.858|62.241|124.79|227.347|235.995|281.041|275.35|209.886|217.839|270.306|262.535|275.458|292.044|328.247|313.885|329.247|271.079|299.334|289.441|308.825|268.53|287.193|286.136|299.541|264.03|290.531|287.24|293.861|263.679||282.254||267.496|279.673|280.808|285.468|227.914|146.022|196.385|245.897|201.728|224.718|237.716||
2022-02-13 16:15:08|russ2000_1273|MED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.347||||0.975|0.9309|1.0902|0.9019|1.324|1.332|1.221|1.145|1.772|3.028|3.058|4.487|6.347|6.417|6.775|5.84|6.817|7.357|7.268|5.898|8.326|10.555|10.985|10.264|19.183|19.954|19.642|15.307|20.089|22.041|21.846|19.804|25.169|27.537|27.281|25.458|34.605|41.721|46.079|47.338|60.585|66.66|67.282|63.025|74.295|78.255|76.067|69.572|88.924|93.571|90.968|45.107|96.043|97.072|86.48|44.459|79.233|74.732|69.017|62.303|73.364|72.161|65.936|61.312|72.345|71.144|68.578|62.467|70.622|75.729|77.205|78.007|98.596|117.324|139.239|145.844|165.876|187.103|190.061|170.632|178.461|219.999|271.47|264.912|340.669|394.189|413.395||
2022-02-13 16:15:11|russ2000_1274|EBF|revenues|2|||||25.3|27.1|28.6|27.1|27.3|27.5|28.6|27.1|26.6|28.1|29.3|27.9|29|28.8|30.1|29.7|30.9|32.3|32.3|32.7|32.2|32.9|32.5|32|31.9|32.4|31.9|30|33.2|35.3|35.8|27.5|31.2|33.2|33.8|31.1|31.3|33.8|34.6|33.2|34|34.6|35.2|36.2|35.1|35.7|36.8|34.5|36.9|38.7|40.2|37.9|37.9|38.3|40.3|37.8|36.3|36.9|38.8|47.69|39.7|38.2|41.2|57.6|49.347|58.806|61.381|59.652|59.823|58.695|59.458|58.947|57.743|56.646|59.151|67.217|64.874|65.003|66.398|63.085|65.736|73.374|91.75|134.493|149.113|148.116|131.69|130.479|145.113|151.718|151.743|136.139|152.774|150.086|158.215|149.535|163.2|161.05|142.453|117.326|130.83|137.767|127.756|121.385|140.741|143.034|134.817|131.407|143.258|130.384|121.846|121.526|142.528|138.344|128.996|123.638|138.466|135.288|136.55|132.138|141.186|151.841|146.971|-59.619|96.769|100.455|97.516|91.206|90.41|91.246|88.66|86.572|94.59|94.887|93.606|87.088|93.419|98.591|108.07|100.702|108.033|108.816|114.86|106.703|88.996|86.612|92.443|89.922|96.93|100.451|102.968||
2022-02-13 16:15:15|russ2000_1275|GOGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.5|10.5|10.7|11.3|11.3|11.3|11.1394|9.9|10.1|10.2|10.1759|10.0414|12.8237|22.3542|31.1167|26.1027|14.7643|10.1517|10.5156|9.9311|10.0414|10.1517|10.1517|23.0459|19.4221|10.1517|22.6263|36.561|28.09|28.481|42.563|29.369|20.924|19.752|30.134|27.211|23.678|30.379|24.46|24.058|19.735|20.166|24.201|25.008|21.984|19.813|16.109|15.736|13.972|14.213|23.418|24.186|26.341|23.744|-33.446|22.408|22.897|25.966|-15.774|13.638|3.905|11.164|8.608|6.469|7.66|9.95|13.467|20.105|20.593|19.336|36.681|18.083|49.333|65.692|57.13|45.01|54.503|70.863|86.222|81.975|99.683|126.95|151.415|149.942|140.889|189.256|175.982|126.013|115.78|219.335|244.671|137.408|116.246|185.582|168.708|158.053|275.702|387.618||
2022-02-13 16:15:18|russ2000_1277|AVD|revenues|0|||||||||||||3.9|4|4|4|4.7|4.7|4.7|4.8|4.2|6|3.3|4.4|6.4|7.3|5.3|3.5|3.7|5.7|6.2|6.7|6.2|7.8|6.9|8.4|7.1|13.5|8.3|9.8|6.6|9.2|9|20.7|7.7|11.8|10|15.6|10.1|13.5|11.1|20.6|10.4|9.9|9.1|19.2|10.6|16|16.6|24.6|10.8|14.1|15.2|27|10.2|17.6601|17.1|24.2117|11.7858|17.8038|21.4218|23.506|14.8633|19.9089|24.6555|23.7002|19.018|20.397|29.841|31.414|27.342|25.944|32.948|38.629|34.219|31.492|39.624|45.52|41.23|37.325|49.754|61.487|44.744|42.721|51.244|55.062|40.906|50.028|56.641|69.087|40.934|57.908|67.636|71.06|44.637|47.485|66.371|50.836|46.712|52.172|68.256|59.719|66.033|80.062|73.783|81.202|87.255|84.837|89.836|104.262|121.537|86.761|97.201|75.522|81.095|68.313|71.635|77.591|66.565|66.523|72.486|83.808|69.474|72.724|82.447|87.468|70.673|77.905|89.975|116.494|104.108|107.046|111.78|131.338|99.676|113.104|124.884|130.522|95.962|104.555|117.439|140.748|116.155|134.61|147.298||
2022-02-13 16:15:21|russ2000_1278|AERI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.423|7.302|14.456|10.852|15.835|18.544|24.657|20.341|18.033|20.081|24.683|22.97|27.185|29.313||
2022-02-13 16:15:23|russ2000_1279|AT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.848|58.0233|55.1066|58.0296|65.5212|64.1998|67.3413|70.1459|75.6651|93.0395|80.028|81.83|74.387|-45.783|46.034|44.27|44.857|44.356|47.221|47.904|54.039|-148.113|53.665|53.258|44.695|-42.583|118.7|101.4|106.3|103.4|137.4|136.1|140|60|125.3|123.1|121.6|119.9|111.3|103.1|107.5|98.4|106.4|98.2|101.2|93.4|98.4|124|108.6|100|80|66.2|65.4|70.7|73|71.3|71.1|66.2|72.8|62.3|||||||
2022-02-13 16:15:23|russ2000_1280|BIOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:24|russ2000_1282|RMAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.429|35.08|39.075|39.241|40.312|40.234|41.88|42.299|44.24|42.565|44.207|44.277|45.11|43.274|42.917|43.404|45.559|43.762|47.406|48.727|49.071|48.51|52.642|54.277|54.866|50.841|71.178|71.381|71.541|68.193|70.272|52.207|71.073|72.449|72.295|77.246|90.997||
2022-02-13 16:15:25|russ2000_1283|SHAK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.952|24.196|27.737|31.825|34.772|37.808|48.45|53.273|51.061|54.165|66.472|74.567|73.271|76.749|91.316|94.609|96.136|99.116|116.282|119.647|124.265|132.609|152.713|157.762|151.435|143.17|91.786|130.401|157.51|155.282|187.46|193.895||
2022-02-13 16:15:26|russ2000_1284|STAA|revenues|0|||||||||||||||||||||1.7|1.7|1.7|1.7|1.1|1.1|1.1|1.2|6.2|6.3|1.5|-9.5|0.8|0.9|0.8|1.8|2|2.3|2.4|3.5|4.3|5|4.7|6.2|5.8|6.6|6.9|8.1|7.3|8.4|9|10|9.5|10.3|10.8|11.5|10.3|11.6|11.8|8.5|14.1|13.9|12.9|13.2|14.7251|14.8|13.8|15.6|14.138|12.848|13.6638|13.3358|13.001|12.89|12.154|12.191|11.631|12.088|11.201|13.228|12.779|12.951|11.927|12.754|13.569|12.024|12.14|13.952|13.678|13.91|11.647|12.067|13.465|14.733|13.313|14.771|14.917|14.932|13.629|15.885|17.96|20.665|18.112|18.157|12.158|13.158|12.455|13.289|13.778|13.639|13.152|14.389|14.849|16.269|15.266|16.38|15.509|15.942|15.866|16.467|18.001|18.164|17.106|18.944|20.178|20.048|18.188|18.709|18.858|18.657|18.75|20.859|19.269|20.974|20.052|22.137|20.35|21.936|23.473|24.852|27.093|33.905|31.77|31.186|32.583|39.664|39.055|38.883|35.187|35.194|47.081|45.998|50.752|62.367|58.352||
2022-02-13 16:15:30|russ2000_1285|NANO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1286|LTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1287|AXAS|revenues|0|||||||||||||||||||||||||||||0.2|0.1|0.1|0.1|0.2|0.2|0.2|1|0.7|0.5|0.8|1.3|1|2|2.1|2.2|2.1|2.4|3.6|3.2|3.2|3.4|3.3|3.9|4.5|3.6|3.8|14.8|19.2|15.8|15.7|20.2|16.7|15.5|13.8|14.084|16||||16.717|16.287|16.377|-16.495|29.086|21.116|14.901|-29.328|11.807|14.235|11.061|-15.562|13.111|8.43|8.43|0.409|7.96|8.504|8.237|9.153|7.822|9.627|14.164|17.012|13.305|13.304|13.216|11.898|11.651|14.873|11.404|12.071|22.17|34.423|29.246|14.471|10.85|12.368|13.409|16.123|16.126|14.909|13.969|13.056|13.848|16.656|17.666|16.452|16.393|15.938|17.17|16.163|21.196|21.494|29.095|20.539|25.518|33.192|43.874|31.192|18.661|18.944|16.077|13.348|9.564|11.008|13.976|22.007|18.802|13.152|24.722|29.588|40.63|30.916|41.625|35.996|34.514|34.82|31.536|28.276|15.726|1.993|12.595|12.729|16.67|18.443|20.865||
2022-02-13 16:15:34|russ2000_1289|KODK|revenues|0|||||2140.8|2556|3148.5|2754.7|2127.1|2455.7|3231.7|2816.5|2345.4|2694.6|3484.5|3025.5|2655|3207|3914|3529|3328.3|4134|5029|4543|3900|4500|5112|4886|4111|4872|4774|5151|4422|4989|4926|5082|4410|5190|5179|5404|4442|4265|4077|4480|3592|3425|3529|3848|3137|3938|3813|4092|3388|4117|4149|4314|3133|3853|3773|3779|2911|3541|3391|3563|3100|3610|3580|3799|3095|3749|3590|3560|2975|3592|3308|3354|2707|3336|3354|3149|2640|3259|3346|3370|2920|3464|3374|3759|2832|3686|3553|1324|2292|3360|2595|2993|2080|2468|2581|3091|2093|2485|2405|2433|1477|1766|1781|2585|1914|1555|1756|768|1322|1485|1261|-92|928|699|1018|-275|594|583|||488|528|568|462|411|434|425|533|377|423|411|432|357|381|379|269|318|332|329|341|291|307|315|329|267|213|252|297|265|291|287||
2022-02-13 16:15:36|russ2000_1290|SAGE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90||0.273|0.465|0.873|3.57|1.96|2.286|1.089|1.639|1109.186|1.583|1.643|1.44||
2022-02-13 16:15:37|russ2000_1291|UIHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|29.001|28.233|26.45|24.94|25.992|23.68|21.984|26.32|20.715|19.45|16.948|19.369|19.999|23.675|20.468|23.995|25.493|26.462|29.503|31.564|32.272|37.895|44.17|48.652|51.817|63.441|67.507|67.704|68.847|76.172|82.396|85.34|89.806|100.027|107.561|120.921|127.202|131.433|122.633|178.073|171.128|182.586|180.127|183.148|187.652|181.089|202.321|204.776|207.598|210.421|176.304|216.397|212.733|241.222|161.789|155.454|162.74||
2022-02-13 16:15:39|russ2000_1292|TRC|revenues|0|||||10.4|4.6|4.4|3|9.3|3.8|5.1|4.2|9.8|2.5|6.2|7.5|11.2|4.1|5.5|5.5|1.2|3.5|3.5|5.8|1.1|4.5|3|6.7|1|3.5|1.6|6.8|2|2.3|2.4|6.1|1.1|4.5|1.9|6.8|1.5|4.9|1.5|10.5|1|4.9|1.5|8.2|1|1.5|8.4|7.2|1.2|4|5.5|7|2.7|5.9|15.8|12.6|8|7.4|16.7|15.287|12.2|6.5|15.32|22.413|1.64|15.985|19.519|-25.064|1.548|3.153|5.842|7.49|2.14|4.816|6.312|4.095|3.09|2.846|3.692|6.311|2.024|2.435|7.1|9.359|3.56|3.701|10.382|8.717|5.719|5.632|9.366|7.705|6.348|5.054|10.961|9.981|5.244|10.023|14.482|10.372|3.891|4.282|10.25|9.828|4.088|4.263|16.279|10.883|22.646|5.872|14.765|19.815|9.579|7.849|16.114|13.547|9.76|7.475|15.128|12.637|14.535|8.321|13.837|14.559|16.633|7|11.946|15.568|12.953|6.849|13.079|13.098|5.702|5.963|11.908|11.682|13.469|5.07|15.432|11.648|10.662|8.946|9.657|20.258|10.313|4.775|13.513|9.229|11.054|16.638|14.962||
2022-02-13 16:15:43|russ2000_1293|WSR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2145|5.1128|5.3089|5.5371|5.4856|5.0341|4.9161|5.4864|6.0957|5.9229|5.9786|6.3126|6.2704|6.2046|6.1313|7.414|7.494|7.616|7.318|7.545|7.183|7.382|7.686|7.757|7.75|7.643|8.052|8.044|8.203|8.484|7.954|7.709|7.766|7.856|8.297|8.086|8.07|8.791|9.968|10.426|10.987|11.618|11.963|13.869|14.795|16.291|15.537|17.375|17.262|18.539|19.206|21.252|21.97|24.599|25.595|25.435|25.129|25.508|28.365|28.267|30.208|33.653|33.831|29.785|29.473|30.704|29.901|29.694|29.578|29.879|30.1|30.584|27.597|29.9|29.834|29.045|30.618|32.444||
2022-02-13 16:15:45|russ2000_1294|AGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0.443|0.8835|1.2785|0.7945|1.5985|0.8582|0.7787|0.9704|0.8042|1.7803|0.0333|0.7997|-2.5505|0.1095|0.1867|0.2824|0.1285|0.1204|0.0847|0.0765|0.3484|0.0602|0.0958|0.2165|0.3197|2.3528|1.4436|0.8626|0.8933|0.8502|0.5947|0.6846|0.5216|0.6214|1.2698|0.8965|0.5468|0.9364|0.8052|0.6244|0.9936|0.6719|0.7864|0.6537|0.6438|13.3749|0.6268|0.8688|1.0902|1.1092|0.8074|0.736|0.3926|0.7209|3.0741|1.5634|1.6191|3.9533|6.3767|6.8482|7.6388|5.9589|6.5923|4.4462|5.576|26.9558|4.2076|3.3594|8.3542|1.636|15.895|12.802|6.451|79.891|15.715|19.94|34.5|15.128|26.945|14.832|31.264|11.719|10.73|252.954||
2022-02-13 16:15:48|russ2000_1295|SRDX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|2.6|2.7|2.6|2.6|3.308|3.685|3.868|4.1|4.441|4.165|5.524|4.832|5.443|5.675|6.819|6.059|7.109|7.601|8.719|8.048|9.742|12.819|12.624|12.087|12.738|11.444|13.469|14.069|15.705|16.518|16.09|16.465|17.707|18.139|17.573|16.74|17.362|17.762|21.299|23.829|25.707|24.276|23.239|63.216|20.925|18.186|19.207|17.381|18.36|18.608|15.549|12.522|13.334|12.999|13.901|11.916|12.21|13.959|13.843|13.851|13.695|14.289|14.297|13.883|13.604|14.616|15.336|14.205|14.415|15.914|17.363|16.541|16.699|19.972|18.154|17.761|17.503|17.79|20.058|17.013|19.058|22.227|23.038|22.241|22.676|24.344|30.816|22.616|22.822|26.883|22.543|22.297|34.995|23.873|23.971|23.003|
2022-02-13 16:15:51|russ2000_1298|XOMA|revenues|0|||||1.5|1.5|1.5|1.5|1.8|1.8|1.8|1.8|0.1|0.1|0.1||0.1|1.4|1|5.2|1.2|1.3|0.9|1.6|0.7|1.8|1.8|6.1|7.5|4.1|4.2|4.7|5.1|4.9|4.3|2.8|1.9|1.9|0.7|0.6|0.3|0.1|0.1||0.2|1.4|0.1||1.1|0.1|0.1|0.1|0.1|3|0.5||0.7|0.3|0.1|17.3|0.1|0.1|0.8|5.5|0.1|0.5|0.1|1.8|2.572|2.283|0.851|0.953|2.856|5.212|3.285|5.926|9.222|4.724|4.233|11.77|3.164|2.361|12.632|6.255|0.17|0.778|0.559|2.158|2.993|5.159|4.426|6.091|5.604|7.512|7.355|9.027|12.252|14.136|43.14|14.724|12.057|11.116|7.894|36.92|39.704|9.706|27.423|21.597|7.202|5.942|10.897|9.6|15.595|16.525|16.229|9.847|9.865|9.275|7.251|7.392|9.453|7.151|6.312|12.534|3.41|5.973|5.136|4.348|2.651|2.539|2.074|48.183|3.962|0.443|0.635|0.524|0.26|10.89|36.183|5.357|0.463|2.255|0.896|1.685|8.131|0.962|8.855|0.422|0.804|0.444|0.557|27.581|0.375|0.901|0.94||
2022-02-13 16:15:55|russ2000_1299|ATRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.8|0.9|1.2918|1|0.9|0.6|1.217|0.9|0.8|0.7|-2.153|1.6|0.6|0.5|-1.3484|0.0693|0.7669|0.4549|-1.1458|0.5872|1.1062|0.5968|1.2084|0.669|1.1286|1.2329|0.9653|0.9101|0.9083|1.04|0.9285|0.7258|0.6914|0.6132|0.7156|0.5544|0.4924|0.444|0.734|0.6367|0.8591|0.7566|2.016|2.8437|1.8063|1.2307|1.9763|1.1144|1.3901|1.3886|1.7676|2.3651|1.7096|1.6548|2.5816|3.3641|3.051|3.1221|3.2816|3.5695|3.5429|3.919|5.427|6.8645|4.5239|5.6859|5.5012|4.5282|5.8375|5.5078|4.7449|5.2022|6.3268|6.5706|8.4021|8.348|14.4204|11.0858|11.8038|12.3188|12.2284|13.4788|14.1961|12.007|13.416|15.052|14.039|12.703|14.162|17.868|18.821|23.286|28.433|34.306|37.839|33.079|32.384|40.003|44.133|42.083|44.978|48.191||
2022-02-13 16:15:57|russ2000_1300|MBWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1097|2.5|2.9|2.8|3.0208|3.2698|3.547|3.6294|3.8711|4.064|4.7904|5.5722|5.603|6.296|7.201|7.607|7.771|8.746|9.116|10.039|10.528|11.001|||13.865||||||16.909|16.676|15.892|15.369|15.557|14.608|13.273|12.35|13.545|14.323|13.837|14.313|15.277|15.464|16.961|16.417|16.224|15.992|15.201|14.861|14.099|14.358|13.803|13.451|13.641|13.8|13.281|13.084|13.677|14.286|12.57|17.841|28.888|28.506|28.543|29.062|29.902|29.705|32.968|31.164|31.734|31.038|31.36|31.235|33.249|32.905|34.58|33.775|34.548|36.189|37.277|37.45|38.281|38.481|36.867|41.555|42.816|46.182|42.996|44.369|46.692|45.166|
2022-02-13 16:16:01|russ2000_1301|DHX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.077|22.527|22.527|22.269|30.389|34.358|38.208|39.102|39.569|40.281|39.642|35.517|29.569|27.009|26.733|26.68|26.827|29.921|34.36|37.889|40.089|44.881|46.804|47.356|46.132|48.455|48.038|52.738|50.435|52.013|52.616|58.418|60.69|66.544|67.615|67.766|63.77|65.802|65.138|65.059|58.286|57.673|56.073|54.938|52.19|52.4|52.424|50.936|43.071|41.595|38.917|37.987|37.12|37.359|37.176|37.715|36.633|27.596|27.149|52.748|32.633|28.721|30.758|33.748|
2022-02-13 16:16:04|russ2000_1302|KIRK|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.184|74.717|74.903|125.7|73.437|78.951|84.052|132.718|82.611|84.701|82.815|144.302|84.715|86.768|90.2|153.409|92.605|90.958|95.802|167.462|82.314|87.359|88.743|138.285|84.077|87.684|85.878|133.638|83.32|87.688|92.389|142.797|93.465|89.504|92.725|139.606|94.403|89.701|97.071|149.11|97.788|91.004|96.688|162.885|101.233|97.123|106.134|156.073|108.255|103.485|117.198|178.683|118.31|115.289|129.238|198.97|129.911|123.017|138.24|203.16|132.841|131.683|144.979|224.614|142.454|133.899|154.571|216.147|129.648|119.885|144.936|209.411|77.247|124.722|146.609|194.918|123.569|114.79|143.63||
2022-02-13 16:16:07|russ2000_1303|IMMU|revenues|0|||||||0.1|0.1|0.2|0.2|0.3|0.4|0.4|0.4|0.9|0.7|1.3|1.1|0.8|0.8|0.8|0.8|0.6|0.6|0.6|0.7|0.1|0.1|0.1|3.8|0.2|0.2|0.3|0.3|5.2|0.7|0.8|1.3|1.5|1.3|1.2|1.1|1.1|1|1|1.1|0.9|0.5|0.4|1.5|0.4|0.5|0.4|0.4|0.6|0.5|0.5|1|1.3|1.6|1.3|1.2|1.8|1.7|1.6|1.6|1.4|1.1|1.7591|0.4193|2.0365|1.0973|3.1744|1.4592|3.3417|3.2946|0.9649|11.4487|3.2319|3.1243|5.6151|1.7482|1.1861|1.0569|1.1514|0.9114|1.1156|0.9992|1.089|0.6096|0.4229|0.4625|1.3152|2.1521|3.3296|3.3991|0.9392|0.8381|0.7814|1.0012|0.9048|0.9633|4.9019|8.5128|8.3095|8.2966|39.0253|5.0961|10.6947|6.1143|1.4938|1.0035|1.0971|11.1151|1.1447|29.6554|0.9707|0.963|1.0514|0.8122|1.7365|1.362|5.4978|1.2025|1.1543|1.187|1.072|1.0028|1.1827|2.3956|0.7309|0.6711|0.8991|0.9319|0.7418|0.3842|1.3234|0.6416|0.69|0.5973|0.4822|0.386||||||0.295||20.074|||||||
2022-02-13 16:16:08|russ2000_1305|DCO|revenues|0|||||118.6|124|105.8|102.7|103.7|104.8|99.7|108.8|116.2|120.5|111.1|107.4|19.1|19.1|19.1|19|18.7|18.1|16.3|6.7|16.5|17.8|16.8|17.5|18.2|19.7|19.1|17.7|18.4|19.8|17.6|18.5|17.4|16.7|16|17.4|16.2|17.2|15.6|15.5|15.2|14.8|15.5|16.2|20.6|23.2|24.1|23.3|23.8|28.9|29.8|36|35.3|39.4|40.5|42.1|43.3|45.8|41.3|40.5|34.5|36.47|37.2|37.9|39.854|42.439|40.881|29.099|48.461|50.463|63.857|57.461|56.237|56.148|51.403|50.263|55.041|56.211|56.404|58.25|58.247|57.383|51.835|57.411|63.812|61.998|63.008|60.878|72.158|77.48|81.557|87.826|88.052|91.104|94.665|93.476|98.658|102.865|100.856|101.424|111.355|103.825|109.903|105.665|104.256|102.937|99.443|101.77|99.553|108.043|185.08|188.238|184.343|184.705|184.097|193.892|175.915|191.472|181.288|187.975|179.753|186.516|188.164|187.612|172.92|174.845|161.67|156.576|142.148|133.437|132.571|142.486|136.297|140.938|138.69|142.258|150.455|154.827|159.842|164.183|172.566|180.495|181.101|186.926|173.475|147.309|150.371|157.786|157.151|160.192|163.227||
2022-02-13 16:16:12|russ2000_1307|PETS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6367|2.6673|1.7954|2.9068|5.3636|7.7628|8.2489|10.6506|14.8308|14.2297|11.0501|14.8643|30.3876|24.9692|17.1696|21.4679|35.2885|28.7547|20.7828|23.5317|43.6318|38.6527|25.8901|29.4086|50.6734|43.8128|31.3523|36.408|59.0272|51.5372|37.3489|40.4232|68.3667|59.5691|43.406|48.07|77.169|62.447|48.353|50.297|74.369|61.245|45.118|50.91|73.578|58.225|50.523|55.924|68.955|58.145|49.609|51.12|74.194|60.479|50.086|48.632|72.541|57.576|49.284|49.994|71.634|56.725|50.933|55.392|72.487|60.791|52.866|63.032|79.657|66.711|60.11|67.322|87.39|71.396|60.068|64.565|79.988|69.936|59.915|74.286|96.204|75.436|65.896|71.679|79.312|67.386|60.717|
2022-02-13 16:16:15|russ2000_1308|SP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.869|62.83|60.276|63.924|63.091|62.067|63.117|372.798|61.68|149.702|155.182|108.01|136.995|145.317|156.899|102.216|130.456|139.342|134.64|141.099|143.715|140.902|133.811|145.207|143.076|147.358|148.259|147.961|151.631|147.794|152.657|153.863|153.891|152.115|152.499|163.216|173.025|175.735|177.411|174.589|175.551|170.593|172.322|177.029|179.246|177|180.926|183.971|182.283|179.662|187.125|180.592|189.445|190.946|193.153|380.394|370.657|370.293|355.31|370.54|375.768|374.428|380.287|384.217|404.2|405.6|400.7|361.3|397.6|402.6|397.2|394.3|401.9|403.5|392.7|392.4|366.8|362.2|362.1|377.2|409.4|414.2|418.6|421.5|409.7|203.4|229.1|244.7|246.7|275.7|311.6||
2022-02-13 16:16:18|russ2000_1310|CCRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.3532|111.3532|133.486|148.1706|158.166|158.738|160.512|149.0532|161.003|165.912|184.389|161.7981|168.867|163.795|161.962|159.487|158.805|159.724|163.144|163.7196|159.834|156.697|162.876|175.7449|176.093|175.339|185.124|181.7165|179.251|170.951|178.134|205.9107|175.417|149.046|129.635|124.1395|121.361|117.837|115.687|51.7192|122.046|126.042|131.169|60.1205|109.8|108.847|112.258|111.73|110.316|110.768|108.048|109.179|118.091|122.656|188.944|188.134|185.964|192.617|195.692|193.148|196.583|199.443|214.988|222.523|207.573|209.313|228.488|219.674|210.288|204.572|200.717|200.907|195.171|202.757|209.2|215.096|210.064|216.779|193.968|215.606|329.241|331.827|374.905||
2022-02-13 16:16:21|russ2000_1312|VSEC|revenues|0|||||17.6|20.6|18.2|17.3|18|22.2|23.5|23.7|23|26.1|25.5|25.9|26.6|30.1|27.6|27.1|29.5|30.3|27.7|27.7|29.8|26.8|26.4|26.8|24.8|25.1|26.4|23.3|19.7|19.9|21.4|7.3|19.5|20|19.3|19.5|17.4|21.2|20.6|20.4|17.5|16.3|15.8|16.1|16.2|17.1|21.2|19.3|19.6|24.5|29.7|46.3|47.5|32.2|34.6|38.4|41.7|38.4|44.2|53.7|40|46.05|36.6|34.6|31.178|31.435|30.484|29.259|30.442|24.633|28.986|27.511|29.08|36.353|37.836|25.148|26.462|29.368|36.339|42.185|42.609|54.037|62.223|57.142|65.919|72.682|76.6|64.938|63.3|94.844|103.63|101.96|120.689|159.644|174.692|198.139|188.723|251.688|306.811|296.513|240.455|255.109|263.068|256.007|228.176|212.473|212.943|157.363|151.244|158.546|159.923|111.049|139.987|135.671|134.237|136.86|119.157|119.062|111.069|122.35|119.409|107.962|101.749|94.951|120.791|131.126|137.396|144.669|143.636|160.473|172.78|214.901|197.294|193.86|174.164|194.795|176.897|170.394|168.931|180.996|169.919|189.111|198.326|195.271|177.418|168.715|165.505|150.021|164.981|175.112|200.582||
2022-02-13 16:16:24|russ2000_1313|VNDA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.548|12.421|8.29|7.246|7.263|7.501|7.43|7.969|8.37|8.141|8.378|8.288|7.92|8.068|8.319|8.709|8.783|9.143|10.862|14.782|15.369|22.15|27.582|28.344|31.849|33.262|36.029|38.482|38.244|37.415|42.056|41.336|44.276|43.592|47.35|49.135|53.041|47.713|59.06|59.485|60.93|58|62.207|60.308|67.653|62.669|67.899|70.095||
2022-02-13 16:16:26|russ2000_1316|OMED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:26|russ2000_1317|PFBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.669|8.833|9.612|8.28|10.638|11.529|12.319|-28.426|14.035|15.074|15.945|16.81|16.997|18.11|18.46|17.931|15.623|14.326|21.068|-10.643|10.982|11.481|10.51|9.568|10.453|9.727|11.428|-4.428|11.357|10.971|11.808|3.806|11.582|12.354|11.47|13.257|14.149|15.707|16.653|18.707|17.609|19.129|18.921|20.069|20.143|22.25|22.556|23.27|24.843|27.158|27.649|29.163|30.424|32.435|36.497|35.609|37.602|39.055|40.692|45.666|41.38|43.871|43.343|42.289|43.463|43.611|45.724|47.413|46.693|45.007|50.537||
2022-02-13 16:16:29|russ2000_1320|VRA|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.413|59.674|72.752|85.101|85.002|80.076|91.595|109.385|101.39|103.789|121.149|134.515|117.201|123.037|138.346|157.083|123.033|125.372|128.949|156.419|112.197|118.96|125.204|152.629|101.104|120.724|126.674|154.096|105.181|119.245|126.662|134.849|96.135|112.418|114.095|132|86.591|113.625|97.688|118.193|91.003|119.785|127.501|156.923|69.284|131.77|124.849|142.369|109.094|147.048|134.735||
2022-02-13 16:16:31|russ2000_1321|FBNC|revenues|0|||||||||||||||||||||||||||||||||3.1|3.2|3.3|3.2|3.3|3.4|3.4|3.6|3.5|3.6|3.6|3.7|3.5|3.7|4.1|4.7|4.4|4.5|4.4|4.7|4.7|4.9|5.3|5.1|5.2|5.5|5.6|5.9|6.2|6.3|6.6|18.86|6.708|7|10.405|10.443|10.891|11.248|9.162|12.074|11.181|12.436|13.517|13.574|14.29|15.231|15.905|15.932|17.075|17.276|17.843|18.484|18.585|18.771|19.837|19.98|19.995|20.719|21.131|21.75|21.807|22.288|21.495|25.156|23.102|24.535|24.454|24.41|25.139|26.838|28.219|27.02|26.856|28.325|36.251|37.288|36.871|41.664|41.42|30.253|42.598|42.448|43.07|27.473|38.57|39.035|39.865|54.503|37.99|43.239|41.571|42.339|43.022|42.08|39.145|34.572|36.881|36.763|36.757|38.794|37.563|38.915|40.044|39.465|42.845|50.741|53.137|62.665|65.195|65.978|65.73|64.794|66.176|69.122|68.271|68.292|67.437|75.078|74.229|74.08|73.143|77.946|73.936|87.75|
2022-02-13 16:16:34|russ2000_1322|ORBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.717|2.717|2.717|2.716|2.751|3.657|3.04|6.079|6.38|6.261|5.554|6.325|5.961|6.627|6.912|8.652|5.879|6.874|7.969|5.737|6.727|6.77|7.031|7.038|7.417|7.837|13.912|7.51|7.883|10.809|13.94|13.674|15.879|16.319|16.094|16.206|16.72|18.559|19.693|19.24|19.35|24.298|23.126|29.468|42.33|44.883|46.084|44.996|43.56|50.064|46.288|46.832|51.921|56.957|69.366|75.976|67.973|70.788|71.042|66.337|66.035|67.103|69.193|69.682|66.179|56.732|||||||
2022-02-13 16:16:34|russ2000_1323|PPBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|||13.3|9.1|12.3|-2.3|7.479|10.9|6.435|16.815|6.324|7.058|-1.724|0.367|4.288|2.291|2.979|2.051|3.438|2.882|3.003|2.51|2.694|2.991|2.862|3.357|5.766|4.482|4.606|4.798|4.752|5.532|5.364|5.618|5.565|5.451|6.272|6.352|6.22|6.381|6.234|5.79|5.508|6.191|6.197|5.98|5.905|6.864|6.408|6.735|6.26|6.134|8.328|6.639|14.555|9.397|12.511|9.427|10.68|17.6|13.507|15.483|14.215|15.321|16.55|18.342|17.742|19.231|22.482|23.745|24.146|30.228|29.787|31.615|37.641|40.275|43.128|44.519|44.474|69.36|69.84|85.397|86.68|86.426|116.981|120.365|114.631|112.292|119.15|117.119|117.84|131.409|187.774|185.282|180.418|182.513|193.863|193.307|
2022-02-13 16:16:37|russ2000_1324|I|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:37|russ2000_1325|SRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.4|109.4|103.9|126.8|131.2|121.8|118.2|132.621|177.7|178|157|162.521|184.211|182.768|153.764|146.449|156.154|151.947|136.361|140.007|157.744|172.044|158.441|148.278|159.559|155.025|140.832|151.25|176.023|178.056|164.286|163.43|180.827|180.307|158.715|151.735|179.634|185.499|172.351|171.215|185.028|183.802|172.814|185.476|203.07|213.229|178.434|157.965|121.085|102.29|117.992|133.785|148.074|166.262|160.436|160.454|193.044|190.417|195.864|186.048|262.267|234.265|219.256|-103.322|235.71|169.833|161.556|169.235|161.331|162.099|170.338|166.811|162.825|165.289|162.057|154.641|162.616|186.903|173.846|172.612|204.311|209.111|203.582|207.44|225.93|220.602|208.853|210.814|218.297|222.241|203.386|190.365|182.966|99.545|175.764|189.731|193.795|191.334|181.68||
2022-02-13 16:16:41|russ2000_1326|AAMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.515|8.884|19.741|41.945|74.628|117.357|109.102|122.211|88.915|76.519|58.523|24.142|4.526|5.407|4.854|5.204|5.011|4.643|4.429|4.077|4.052|3.916|3.934|4.024|3.903|3.898|3.834|4.127|3.952|4.297|||||||
2022-02-13 16:16:42|russ2000_1327|SMRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1329|BRSS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1330|KEYW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1331|POWL|revenues|0.521959117588|||||12.5|19|17||14.2|21.1|17.1||20.2|19.9|20||18.9|15.7|16.7||20.7|19.6|27.1||21.1|23.3|30.6||35|31.8|35.2||38.9|38.4|37.5||34.9|35.3|35.1||34.9|34.8|33.5||39.4|36.3|42||41.4|40.3|51.5||43.1|45.8|41.8||48.4|46.1|54.1||54|56.3|56.1||56.3|51.6|50.4||56.409|54.476|62.643||68.719|70.78|76.593||80.286|74.287|75.342||64.201|60.382|57.218||51.476|52.805|48.634||58.914|66.915|83.127||98.431|104.021|122.776|141.912|149.131|150.463|147.121|160.333|164.123|167.127|170.489|164.099|165.942|165.321|135.916|142.135|138.88|133.761|124.674|125.111|141.369|171.244|157.456|181.486|194.093|157.706|146.858|146.041|171.733|176.234|171.872|162.295|150.8|162.847|152.601|170.199|176.733|162.325|149.977|152.266|133.207|129.793|110.341|104.68|85.927|94.963|90.184|101.505|122.13|134.897|109.351|123.737|135.588|148.504|134.15|151.57|118.062|114.718|106.575|118.716|115.813|129.454|106.569||
2022-02-13 16:16:47|russ2000_1332|HRTX|revenues|0|||||||||||||||||0.3|0.4|0.3|0.7|0.9|0.5|0.6|0.5|0.5|1.3|0.5|0.6|0.6|0.8|0.4|0.7|0.4|1.5|0.5|0.4|0.7|2.2|2|2.4|2.5|5.1|4.1|4.8|5.1|4.4|3.4|3|5.1|4.7|3.1|3.2|5.2|5.4|4.4|3.8|5|4.5|4.1|3.5|4.6|5.1|4.9|-6.6|4.8|4.7|0.9614|0.9545|0.7302|0.869|0.8866|0.8802|0.9707|1.0002|0.9686|0.3254|0.952|1.249|1.343|0.841|1.106|1.117|1.268|1.358|1.18|1.284|1.458|1.482|1.36|1.25|1.337|1.444||||||0.16|0.121|0.132|0.133|0.152|0.064|0.021|0.008|0.014|1.117|0.122|0.241|0.53|0.351|0.179|0.395|0.251||||||||||||||||||||||1.279|3.632|8.51|8.572|10.053|11.567|17.277|19.786|28.844|31.602|36.659|42.624|35.083|25.4|22.668|19.965|20.605|20.018|22.443|23.23||
2022-02-13 16:16:51|russ2000_1333|HTBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.015|19.053|12.901|12.715|15.502|14.571|15.874|16.034|15.535|16.142|15.348|15.545|15.839|15.652|14.701|16.749|21.405|23.209|23.533|24.11|23.961|22.996|23.422|25.076|24.864|24.017|28.942|28.79|28.945|29.715|29.694|31.657|31.706|32.111|31.719|33.796|34.752|35.986|31.699|31.463|34.148|35.466|36.385|37.174|38.059|37.348|
2022-02-13 16:16:53|russ2000_1334|CECO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1335|RTIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1336|KE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.067|192.706|175.637|181.264|185.68|198.949|203.803|207.563|206.858|201.126|200.418|207.129|214.111|220.402|226.451|230.265|232.93|241.268|253.204|258.151|283.938|276.768|265.62|284.149|313.454|318.621|313.385|307.084|293.925|286.156|331.749|320.604|310.329|329.125|292.717|315.264|
2022-02-13 16:16:54|russ2000_1337|PHX|revenues|0||||||||||||||||||||||||||||||||0.6|0.8|0.5|0.5|0.7|0.6|0.7|0.7|0.8|0.8|0.8|0.7|0.9|1|1.1|0.8|0.7|0.7|0.8|1|1.2|1.5|1.6|1.5|1.6|2.5|1.5|1.4|1.8|1.3|1.2|0.8|1|0.9401|1.5303|1.594|1.6|2.2189|2.3853|3.0456|3.4614|3.8854|2.8916|2.4621|3.2048|2.6853|3.793|3.722|4.4637|6.9809|5.6621|5.3492|4.9735|6.1846|6.8098|6.6388|8.4924|6.3771|9.4231|9.3054|12.2077|8.4618|7.4146|9.1349|8.9319|8.5103|10.9883|11.0649|13.7038|12.7472|18.4532|24.2149|11.3197|8.874|8.6652|8.8481|12.3214|16.8569|10.4619|5.5495|9.8449|10.9364|11.274|12.5009|13.2774|10.3235|13.5341|10.9102|14.026|12.4304|17.5661|18.1332|18.1724|19.541|18.2449|27.559|30.7993|14.5908|11.6635|13.3133|11.4459|7.5929|9.8641|10.158|7.0366|13.9643|12.4372|12.8969|12.4905|11.4213|9.5579|11.5645|17.2321|7.6362|12.3246|9.8694|7.3036|11.3113|2.7023|3.6512|6.1724|6.0562|5.6715|4.0716||
2022-02-13 16:16:58|russ2000_1339|PGC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.294|7.386|7.17|6.951|7.369|7.633|8.033|8.676|9.676|10.235|||10.475|10.69|||10.983|11.413|11.497|11.09|12.177|11.706|11.701|11.201|11.762|11.167|8.77|11.39|11.512|12.23|12.051|14.119|14.243|15.078|15.71|16.154|15.128|15.938|15.585|15.495|16.02|16.273|15.945|14.476|16.39|16.507|15.868|14.459|17.219|17.115|17.133|19.632|17.537|16.346|17.771|19.004|19.919|21.643|21.696|23.147|24.844|26.331|26.597|27.997|29.051|31.143|31.314|31.816|31.908|35.143|38.823|39.192|38.608|40.779|39.097|40.64|41.736|42.294|44.501|46.439|46.264|44.597|52.36|46.141|49.613|51.523|52.992|56.176|
2022-02-13 16:17:02|russ2000_1340|CORR|revenues|0.785974499089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1812|1.9386||0.5067|0.573|0.7948||0.4148|0.0509|0.3238||-1.0226|0.6961|0.6941||0.3892|0.0229|20.2337|||0.4114|2.814||2.0782|2.5659|2.8544|8.1538|7.568|7.5741|7.9901|10.0476|9.019|9.3459|11.8961|13.9879|12.6817|22.1405|22.4789|22.2579|22.0608|22.1155|22.8165|22.0771|21.8259|22.4443|22.4021|21.5448|22.15|22.6367|22.9|21.6228|21.532|21.0812|21.7095|-9.1325|9.967|4.6254|5.8782|23.0405|32.2966|37.0289|||
2022-02-13 16:17:05|russ2000_1341|AMPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0214|0.0214|-0.0554|||||||||||||||||||||||||||||
2022-02-13 16:17:07|russ2000_1342|WD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.613|26.496|32.937|30.678|22.164|36.055|28.997|42.406|33.356|47.591|34.402|46.72|70.126|105.522|69.185|90.734|73.65|85.47|64.833|85.286|98.055|112.598|112.121|113.926|120.786|121.365|94.241|147.858|154.786|178.391|158.512|166.407|179.736|207.202|147.452|178.204|184.657|214.933|187.437|200.325|212.267|217.19|234.157|252.825|247.016|349.709|224.288|281.411|346.29|407.189|
2022-02-13 16:17:08|russ2000_1343|TAST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.47|174.47|174.47|174.47|177.534|177.534|177.534|174.308|187.574|187.574|189.597|188.705|188.203|200.449|203.509|197.248|195.753|210.682|209.064|200.828|201.343|203.934|201.166|209.697|195.144|204.476|201.625|-244.172|197.238|88.595|90.599|86.702|85.45|122.104|169.471|162.583|156.139|173.518|168.312|165.514|151.453|168.583|179.822|192.897|193.17|219.102|217.676|229.056|222.519|241.368|238.87|240.826|239.852|279.478|285.235|283.967|271.586|303.05|296.917|307.754|290.789|368.559|402.345|401.072|351.518|368.418|407.036|420.53|389.993|424.541|421.703||
2022-02-13 16:17:11|russ2000_1344|NM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.366|65.96|20.454|214.552|49.169|52.862|51.397|51.815|101.138|135.865|212.887|308.53|338.277|328.04|363.254|214.175|147.168|142.208|160.57|148.73|154.369|165.445|170.177|189.927|181.772|165.353|173.81|168.42|152.014|172.079|163.944|128.457|133.837|125.572|122.284|130.586|122.191|145.408|152.592|148.825|118.28|119.839|130.955|111.746|101.487|105.733|113.087|99.475|95.346|118.618|120.555|128.53|116.882|132.051|141.453|115.3|108.448|113.511|141.609|118.881|91.083|97.127|126.155|102.353|116.951|143.624|168.449||
2022-02-13 16:17:13|russ2000_1345|FDEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:13|russ2000_1346|ETM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4|39.599|56.2|59.2|60.301|70.877|96.941|92.462|91.745|69.455|94.626|85.136|83.68|74.159|108.489|106.719|101.922|80.995|107.632|107.788|104.641|87.038|113.677|112.507|110.233|94.307|119.489|115.001|103.723|91.135|116.459|114.343|118.548|99.855|125.18|122.946|120.55|95.39|123.78|115.555|104.097|75.371|101.3|99.765|95.996|80.834|105.788|102.737|102.088|82.514|104.65|100.429|95.134|79.966|104.571|102.295|102.092|78.36|101.239|98.436|99.583|78.235|100.201|99.84|101.513|78.42|100.592|114.662|120.807|96.103|121.571|121.641|124.55|99.001|124.97|122.299|246.614|300.56|372.124|378.508|411.375|309.005|380.665|386.141|414.118|297.03|175.868|||||||
2022-02-13 16:17:14|russ2000_1348|AGM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.7|0.6|0.8|0.5|0.7|0.8|1|0.9|2.1|1.1|1.5|2.6|3.5|3.3|3|3.6|3.9|4.2|4.2|5.131|5.676|5.611|6.156|7.38|6.989|7.382|8.023|8.458|10.048|11.887|12.249|12.652|14.608|13.858|9.056|18.676|18.058|10.98|13.469|18.177|9.295|19.424|31.949|11.439|17.066|29.401|21.77|27.795|26.354|-4.819|16.073|11.316|34.753|-7.071|-7.758|-6.576|40.267|-3.286|-55.593|69.151|49.173|46.216|24.116|25.894|16.837|21.698|36.588|42.066|21.327|-23.696|34.219|48.386|7.336|38.826|31.167|40.815|54.644|38.009|28.963|14.691|28.237|35.451|25.258|31.264|50.071|27.202|37.411|30.934|34.124|39.664|56.02|43.867|43.475|43.861|43.956|43.468|50.313|49.497|42.898|44.289|55.786|36.68|57.322|36.617|59.219|47.592|63.463|61.144|55.433|56.685||
2022-02-13 16:17:17|russ2000_1349|ACRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.61|1.206|1.491|3.316|3.376|6.845|10.883|12.669|13.877|16.233|12.895|-5.467|17.871|12.311|12.242|12.45|10.225|10.514|11.758|12.61|10.339|10.411|14.726|10.872|13.137|13.636|13.984|14.526|14.157|21.675|19.847|21.58|21.134|13.984|22.364|21.206|21.223|23.531|27.204||
2022-02-13 16:17:19|russ2000_1350|UVSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.219|15.062|15.034|14.844|15.011|15.59|15.656|16.476|16.646|16.717|||17.055|17.692|19.301|20.247|19.668|19.426|19.589||19.904|20.042|20.757|20.979|21.437|21.23|21.881|22.384|22.361|22.202|22.705|22.017|23.588|24.544|22.077|23.404|23.696|25.222|24.488|26.355|25.317|26.377|27.849|28.42|26.575|27.68|27.591|22.207|27.763|24.524|25.675|26.541|27.303|26.711|29.495|27.225|28.499|27.873|28.551|27.98|34.921|34.576|34.046|42.8|35.459|35.299|44.521|54.909|49.253|51.309|50.996|50.858|52.854|54.304|55.284|55.793|57.82|58.991|59.244|58.599|60.852|61.518|65.659|64.66|68.664|66.987|69.239|66.717|
2022-02-13 16:17:22|russ2000_1352|NVEC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.4|1.7|1.7022|1.9|1.9|3.1|1.7505|2.1|1.6|1.2|1.0454|0.6|3.8|0.7|0.4|0.177|3.2|1.3878|-0.6546|1.5214|0.048|2.6624|1.6445|1.6629|1.4679|1.7747|2.0898|2.163|2.3446|2.3371|2.6028|2.8198|2.8642|3.1181|3.2087|2.8892|3.0957|2.5585|3.0722|3.0255|3.0519|2.6103|3.4828|3.6352|4.3984|3.862|4.5652|4.7093|5.0046|4.7655|6.0494|4.8638|5.7278|5.8841|6.8966|6.8345|6.5085|6.6249|8.1793|7.2413|7.8092|7.9635|8.1831|8.2138|6.5986|6.1585|7.6083|7.4629|5.8228|6.5252|7.2225|6.1769|7.3012|6.4737|5.9831|8.453|8.2674|6.2917|7.5719|8.3209|7.2798|6.016|6.1006|6.7078|7.3025|7.4627|6.8532|7.6077|6.9962|7.3608|7.8992|7.1079|7.5061|6.2694|5.589|6.2947|6.5019|6.4646|6.1509|4.5893|4.3808|6.5334|5.8628|7.1532|6.8235|6.2908|
2022-02-13 16:17:25|russ2000_1353|CORT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.121|0.1||0.073|0.108|0.374|||||0.066|0.143|0.024|0.006||||||||||||0.875|1.055|1.377|1.717|1.891|2.634|4.115|4.405|5.851|7.282|9.014|10.102|11.956|13.261|14.967|16.061|19.724|21.725|23.812|27.599|35.559|42.763|53.28|57.659|62.312|64.445|66.831|64.829|72.257|81.505|87.895|93.247|88.565|86.327|85.735|79.437|91.588|96.131||
2022-02-13 16:17:27|russ2000_1354|NPK|revenues|0|||||17.9|15.4|27.2|28.9|16.3|17.7|28.2|34.2|17.3|16.7|32.2|42.3|17.4|16.9|30.9|36.5|17.5|16.5|28.6|45.4|24.3|24.2|33.8|45.2|20.6|18.7|28.1|59.7|19.5|22.5|38.3|81.3|24.9|17.5|26.8|59.1|22.4|14.3|24.7|57.3|16.2|16.5|35.5|59.9|18|15.9|29|57.3|17.1|17|23|48.9|17.9|16.9|24.9|49.8|19|16.3|24.3|47.5|21.61|18.8|25.1|51.005|18.507|20.399|30.668|49.381|20.01|17.594|27.081|54.393|22.596|20.378|28.447|62.308|22.054|21.452|26.849|63.48|25.914|24.789|38.798|69.454|35.359|34.669|39.545|74.992|45.053|58.014|81.531|120.083|81.07|96.186|99.492|143.968|77.145|110.002|111.973|149.133|107.926|103.161|116.392|150.989|106.4|117.075|113.547|141.978|108.886|98.268|104.861|119.006|96.773|117.114|116.813|141.79|83.19|101.396|100.612|134.99|86.554|88.312|95.463|76.869|100.999|102.371|90.901|61.378|65.942|69.516|74.533|131.914|72.854|74.561|70.614|115.604|76.826|79.227|81.653|85.611|63.85|71.745|78.006|94.909|65.636|87.132|93.937|105.922|81.027|87.118|87.225||
2022-02-13 16:17:31|russ2000_1355|NGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6904|2.4292|3.0814|2.0956|2.3437|3.2208|3.6996|3.4859|3.5684|3.7821|3.87|4.738|11.0412|12.031|12.46|13.779|13.578|15.458|17.13|16.563|16.712|17.624|18.651|19.502|18.933|19.478|24.946|21.979|20.025|16.757|16.38|14.634|11.549|11.901|14.245|16.213|15.054|13.758|17.701|18.645|26.376|24.508|19.29|23.548|23.983|20.258|21.865|23.142|22.322|21.952|25.599|27.101|24.741|24.23|21.193|25.755|21.576|17.194|16.181|16.703|18.902|16.218|15.913|16.66|14.718|18.204|16.396|16.16|17.991|19.895|20.852|19.706|17.89|17.405|15.765|16.995|18.397|17.749|18.245||
2022-02-13 16:17:34|russ2000_1356|NNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.026|8.102|25.44|25.13|26.017|31.127|39.651|35.717|35.945|37.761|41.674|44.172|47.057|53.372|57.796|60.969|62.242|69.309|72.357|78.611|80.408|77.692|76.685|80.419|74.495|68.069|67.262|64.482|58.458|54.021|50.327|46.15|41.479|41.589|58.728|77.119|58.585|58.965|85.448|97.857|112.224|||||||
2022-02-13 16:17:35|russ2000_1357|PFIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.341|0.404|0.404|0.3616|0.392|0.401|0.434|0.465|0.377|0.444|0.472|11.292|3.308|3.515|3.724|2.989|3.571|3.59|4.005|3.751|3.828|3.792|4.005|2.782|3.769|3.887|3.817|3.768|3.613|3.651|3.734|3.57|3.95|4.077|4.215|4.572|4.575|4.869|5.04|5.023|5.04|5.764|3.87|5.629|5.647|6.077|5.62|6.189|6.166|7.984|6.467|21.288|6.893|7.062|6.87|20.096|10.058|10.251|10.028|12.136|17.74|17.038|18.268|17.283|17.869|17.166|17.305|17.74|18.225|18.658|18.835|18.91|18.895|19.203|20.284|22.07|20.759|21.314|21.206|21.719|21.713|22.88|22.918|23.122|23.111|23.929|24.859|24.544|24.285|23.677|25.434|24.722|
2022-02-13 16:17:38|russ2000_1359|FISI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|13.3|14.4|14.464|14.754|15.507|15.86|16.15|16.374|19.437|21.14|23.605|23.014|24.143|25.22|25.666|24.943|25.353|25.599|22.178|24.31|25.127|24.763|24.144|23.275|21.649|31.006|20.945|20.435|20.193|21.661|19.088|18.694|18.658|21.195|20.206|19.829|17.119|21.952|22.077|22.068|23.893|24.802|24.963|23.861|24.642|24.924|24.816|24.986|25.227|28.654|26.921|26.392|28.078|29.452|28.573|29.279|28.764|28.731|28.796|29.006|29.599|30.332|31.407|30.97|29.804|31.19|33.181|33.88|34.079|34.428|35.763|34.861|36.62|37.026|38.728|38.041|38.514|40.391|41.193|40.68|41.553|44.728|42.98|42.821|44.138|47.821|47.277|49.961|47.684|49.662|52.248|
2022-02-13 16:17:41|russ2000_1360|REGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.964|30.132|42.689|39.716|37.489|46.337|63.122|69.507|104.435|196.312|256.502|266.782|188.247|271.927|322.912|231.948|264.368|384.735|458.444|390.591|219.04|332.918|384.258|337.615|230.918|373.762|394.856|387.808|297.87|558.301|624.64|558.421|418.893|535.103|626.983|573.676|688.002|578.9|596.324|505.252|478.209|560.643|584.372|1001.992|472.957|543.905|572.358|547.928|539.744|816.22|1006.342||
2022-02-13 16:17:42|russ2000_1361|OSIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:43|russ2000_1364|BBSI|revenues|0|||||||||||||||||||||||||||||||||||||||||20.5|25.4|28.1|26.3|27.1|35.1|41.1|37.2|39.3|44.6|49.6|46.3|43.2|51.9|60.3|76.7|62.1|70.5|86|76.8|69.2|76.7|82|75.1|71.015|84.7|95.875|96.303|87.122|86.502|80.744|68.098|55.153|52.551|58.282|50.677|40.965|27.766|30.09|25.714|23.397|27.902|34.773|36.649|40.61|47.704|54.679|51.968|49.244|59.631|64.551|57.963|58.285|64.655|69.423|66.821|60.588|63.886|82.908|81.831|66.194|72.183|77.461|64.63|51.072|57.265|65.494|62.629|58.26|67.432|73.876|73.555|68.769|76.013|85.384|84.708|82.422|95.5|111.069|113.661|111.551|128.798|147.971|148.646|135.14|151.069|174.959|175.187|166.4|181.959|198.725|193.757|190.968|203.417|225.103|221.098|209.997|225.574|240.135|244.726|223.975|231.603|247.287|237.832|218.215|230.982|247.962|245.152|219.104|201.031|227.513|233.176|218.445|233.203|246.95||
2022-02-13 16:17:45|russ2000_1365|IO|revenues|0.6332247557||||||||||||||||||||||||||4.5|4.5|4.2|15.6|8.8|8.8|8.8|9.7|9.1|13.3||10.7|11.3|14.2||14.4|16.8|20.8||31.5|27.3|34.2||38.7|54.8|70.5||75.9|73|67||77|83|103.7||104|67|73.9||18.7|30|24.4||24.434|27.141|40.88|42.409|59.868|58.647|51.126|30.213|22.85|28.539|36.981|41.177|34.562|30.307|43.987|36.287|62.326|80.861|61.166|62.042|90.167|79.508|130.965|86.349|140.991|109.973|166.243|165.045|165.156|173.552|209.358|140.159|180.665|218.529|140.17|106.89|89.257|102.37|121.264|88.719|75.386|121.594|158.623|90.552|88.532|115.654|159.883|111.71|105.214|136.323|173.07|129.737|120.915|79.838|218.677|144.698|121.48|106.54|136.84|40.578|36.795|66.674|77.466|22.665|36.152|78.622|35.369|32.556|46.001|61.095|57.902|33.508|24.743|47.2|74.594|36.956|41.775|53.239|42.709|56.414|22.731|16.234|27.295|14.036|19.714|44.391|||
2022-02-13 16:17:50|russ2000_1366|IDRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0409||||0.3879|0.1469|0.72|0.8868|0.8182|28.3324|-0.4904|0.3348|0.1198|0.3617|-0.1427|0.6452|0.0882|0.078|0.1313|0.1713|0.3115|0.5448|1.4395|0.636|0.622|0.5721|0.5915|1.829|1.949|1.97|2.233|4.772|7.865|7.498|6.315|6.303|11.497|6.538|10.18|5.577|4.386|5.089|1.058|0.008|0.033|0.004|0.008|0.009|0.028|0.003|0.011|0.007|0.029|0.007|0.004|0.003|0.038|0.03|0.002|0.034|0.005|0.02|0.19|0.294|0.301|0.323|15.281|0.378|0.187|0.164|0.173|0.255|0.163|0.145|0.099||1.448|||||||||||
2022-02-13 16:17:53|russ2000_1367|FLIC|revenues|0|||||||||||||||||||||||||3.8|3.8|3.7|4|4|4.2|4.4|4.2|4.3|4.5|4.4|4.6|4.8|4.9|5|4.9|5.2|5.3|5.1|5.1|||||5.5|5.6|5.8|6|5.9|6|6.1|6.1|6.1|6.2|6.5|6.4|6.5|6.9|7|7|7.3|7.342|7.5|7.5|7.244|7.431|7.802|7.764|8.034|8.461|8.524|8.468|8.915|9.563|9.432|9.396|9.957|9.218|9.937|9.976|10.124|10.338|10.175|9.76|10.155|10.53|10.544|9.852|10.381||10.617|9.874|10.257|10.549|10.683|10.847|11.105|12.067|12.717|13.335|13.503|13.543|14.13|14.866|15.79|16.509|15.832|15.431|15.935|16.002|16.59|16.644|16.738|20.487|16.493|16.572|16.844|17.154|17.55|17.984|17.942|18.145|19.27|18.972|19.762|21.577|20.752|22.273|22.455|25.004|23.705|25.461|26.113|26.475|27.203|24.926|28.448|28.564|23.066|24.708|27.854|27.996|27.614|27.316|28.004|28.679|31.274|28.157|29.434|29.753|29.463|30.731|
2022-02-13 16:17:56|russ2000_1368|WTBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9069|9.3577|9.533|9.8068|9.3622|9.6154|10.6645|11.9847|11.009|11.4108|11.7759|12.1573|12.1233|12.4826|||13.424|13.796|13.8718|14.1421|13.181|13.823|13.782|13.63|13.712|14.404|14.682|2.94|12.948|12.117|12.804|12.129|12.406|13.271|14.274|11.772|13.148|12.529|12.558|12.04|12.451|13.606|12.68|12.95|12.925|13.421|13.634|13.433|14.231|14.31|14.771|14.34|14.556|15.007|15.404|16.379|15.693|15.935|16.41|16.205|16.403|17.299|17.171|17.791|17.236|17.226|17.699|17.649|17.604|17.923|19.154|19.317|20.867|22.419|24.218|24.469|25.445|25.228|26.706|26.95|
2022-02-13 16:17:59|russ2000_1369|YORW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5012|4.6088|4.7464|4.6249|4.4954|4.7634|5.1103|5.0334|4.6796|4.8763|5.2761|4.7211|4.7579|5.0477|5.7861|5.2969|5.3634|5.498|5.5691|6.0735|6.234|6.694|7.207|6.67|6.614|7.016|7.665|7.363|7.385|7.962|8.28|7.806|7.506|7.862|8.566|8.904|8.774|9.21|9.75|9.309|9.016|9.748|10.487|9.754|9.645|10.452|10.451|10.081|9.669|10.352|11.025|10.401|10.069|10.737|10.912|10.665|10.571|11.768|12.062|11.499|11.209|11.895|12.368|11.617|11.278|11.82|12.601|11.885|11.29|12.254|12.692|12.353|11.644|12.026|12.698|12.069|11.831|13.048|13.68|13.019|12.877|13.32|14.257|13.398|13.081|13.801|14.503||
2022-02-13 16:18:02|russ2000_1371|VHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.6|0.1518|0.1221|0.2846|0.1168|0.3926|0.1946|0.1484|0.2883|0.0628|0.0959|0.0365|0.04|0.0206|0.0276|0.0468|0.0507|0.0539|0.0679|0.0418|0.0668|0.0339|0.057|0.0367|0.0723|0.057|0.0471|0.045|0.076|||||0.0467|0.0282|0.0333|0.0507|0.0239|0.0258|0.0032|0.0072|0.0032|0.0127|0.021|0.023|0.015|0.008|0.017|0.001|0.003|||0.036|0.368|0.008|0.293|0.006|1.612|0.286|0.25|0.268|0.292|0.44|0.375|0.4|0.375|0.405|0.375|0.398|0.375|0.402|0.375|0.396|0.375|0.401|0.006|0.016|0.007|0.035|0.008|0.038|0.004|0.035|302.576|0.018|0.026|0.016|0.005|0.015|0.004||
2022-02-13 16:18:05|russ2000_1372|ZEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.911|16.396|19.237|22.501|25.092|29.506|33.91|38.541|42.234|48.227|55.661|62.646|68.459|74.2|80.717|89.468|93.888|102.096|112.265|121.916|129.791|141.882|154.828|172.245|181.484|194.583|210.477|229.871|237.475|246.664|261.926|283.498|298.048|318.216|346.974|375.365|
2022-02-13 16:18:06|russ2000_1374|FBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3|25.6|25|28.6|30.4|44|42.3|55.8|40.496|39.399|29.5|37.381|30.98|40.495|42.146|43.241|60.05|73.695|81.911|111.118|107.869|93.174|98.32|122.912|129.131|205.645|209.092|118.249|129.058|130.36|124.27|95.725|100.771|113.31|81.541|110.095|101.296|112.31|107.966|95.535|92.317|107.361|55.204|72.558|107.472|161.676|113.229|32.64|264.931|194.881|116.701|179.061|112.967|150.275|196.092|138.336|148.839|109.402|179.487|107.936|269.958|286.842|311.266|321.185|206.039|236.264|153.992|136.917|118.3|149|129|151|162|174|177|153|162|176|207|155|161|183|195|192|185|198|196|218|205|260|257|259|256|460|536|427|430|362|395|324|
2022-02-13 16:18:10|russ2000_1376|PSIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.009|0.009|0.0204|0.0318|0.0227|0.0201|0.0153|0.024|0.0245|0.0183|0.0186|0.0235|0.0231|0.0391|0.0234|0.0288|0.0169|0.0259|0.0272|0.0284|0.0102|23.77|27.249|29.873|31.353|35.329|42.798|45.489|48.072|50.115|51.703|52.452|52.576|59.138|64.628|61.5|66.735|83.378|93.972|103.495|86.139|94.629|112.008|69.611|61.814||||||||94.413|127.073|136.318|138.234|115.787|138.684|138.512|153.093|105.097|93.056|114.45|105.036|100.171|111.478|117.63||
2022-02-13 16:18:12|russ2000_1378|BMRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.917|6.0878|6.407|6.834|||7.378|7.734|7.77|7.734|8.052|8.571|||||||11.313|11.376|11.414||11.505||12.374|12.709|12.992|13.188|13.505|14.03|14.045|14.306|14.667|14.731|14.477|15.262|15.272|15.419|17.477|18.584|16.785|17.242|17.896|18.081|16.718|17.607|16.902|16.249|15.995|17.695|20.11|20.242|19.832|19.298|18.787|19.062|19.181|19.341|20.801|19.587|21.495|20.439|19.736|20.4|20.854|22.13|24.133|25.08|25.775|26.695|25.617|26.063|26.872|26.212|27.239|26.188|26.356|25.426|23.857|26.556|31.318|33.352|
2022-02-13 16:18:15|russ2000_1379|EPZM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.654|15.342|15.331|8.895|8.882|14.839|8.444|36.317|13.391|9.494|8.177|10.349|0.911|0.736|0.358|0.555|0.472|0.473|6.584|0.478||10||||12||9.7|7.891|5.9|5.715|4.294|1.354|2.467|3.566|8.375|7.631|13.01|5.201||
2022-02-13 16:18:16|russ2000_1380|MG|revenues|1.25628678438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.997|59.275|47.001|55.86|56.089|71.899||79.784|68.41|88.837||102.129|91.447|114.22||127.09|113.387|137.729||144.505|135.838|156.755||179.127|166.573|206.893||174.686|179.853|194.786||184.187|168.443|176.642||170.439|179.57|187.644||191.793|182.169|180.762||200.616|192.192|178.991||124.435|147.894|160.777||177.677|174.556|||
2022-02-13 16:18:18|russ2000_1381|TBBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.345|||7.484|8.653|9.725|10.62|11.526|12.241|12.374|13.17|14.06|14.487|14.914|16.822|16.372|7.67|16.169|26.291|18.172|19.678|18.982|20.558|21.774|21.648|21.97|23.375|25.956|26.044|26.268|28.108|31.755|30.909|32.261|-17.356|41.565|45.126|29.852|32.965|37.329|38.18|35.575|33.39|37.291|41.761|35.097|88.849|39.244|30.43|43.446|19.332|49.096|48.806|56.908|46.836|59.169|46.574|121.602|47.299|64.375|54.288|71.075|55.677|59.51|70.612|74.348|75.013|77.831|79.93|77.481|80.383|
2022-02-13 16:18:20|russ2000_1382|BDGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.706|0.914|0.781|14.784|4.416|4.76|4.911|4.913|4.929|5.325|5.51|5.796|5.928|6.109|6.712|6.652|7.281|7.044|7.013|6.745|7.495|7.303|7.639|7.575|7.017|7.31|7.646|7.526|6.718|7.052|7.214|7.122|7.021|7.696|8.354|8.034|8.094|8.919|9.486|9.696|10.262|10.854|10.376|10.235|11.033|10.983|11.113|11.463|11.238|12.286|13.288|12.947|13.353|15.605|14.053|14.621|14.032|14.774|15.108|16.135|16.338|19.107|19.924|20.247|21.499|22.954|33.011|31.315|33.427|34.859|34.718|33.913|34.583|35.302|37.317|38.06|38.652|31.351|39.132|39.213|39.541|41.016|42.959|44.074|41.867|42.684|||||||
2022-02-13 16:18:21|russ2000_1385|FCEL|revenues|1||||||||||||||||||||||||||||||||||||||4.4|5.8|5.6|6.4|4.6|5.6|4.4|7|8.4|10.3|9.8|8.9|7.4|7.8|6.9|7.8|7.4|7.2|5.7|6.1|6.4|6.6|3.9|6.6|5.5|8.2|6.3|5.8|4.4|3.5|3.6|4.936|4.112|8.067|5.333|6.493|7.622|6.731|7.001|8.565|11.962|13.703|10.293|8.9|7.276|7.321|7.394|7.049|8.068|8.875|7.554|6.114|8.742|7.96|5.944|9.534|8.683|9.127|6.834|11.383|13.544|16.473|15.019|31.643|27.904|26.169|21.723|22.864|23.017|20.412|14.616|16.587|18.873|19.701|28.08|28.607|31.16|34.723|31.337|24.153|29.693|35.42|36.358|42.436|53.707|55.157|44.434|38.274|43.176|54.409|41.67|28.6|41.356|51.451|33.482|28.581|21.716|24.473|17.002|20.417|10.358|47.889|38.613|20.83|12.11|17.884|17.783|9.216|22.712|11.041|16.264|18.88|18.728|16.999|14.877|13.953|26.82|13.935||
2022-02-13 16:18:24|russ2000_1386|IDT|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||1.6|2.1|3.3|4.7|6.6|9.7|18.2|23.2|28.3|31.4|34.5|41|54.8|71|87.1|122.6|133.3|160.7|191.751|246.43|283.421|275.5|263.11|271.862|276.597|287.597|335.722|331.034|339.209|374.025|401.653|468.907|443.171|450.767|454.87|485.739|513.055|526.973|565.664|611.213|629.719|593.496|592.108|419.964|556.446|567.257|547.217|555.501|522.326|512.5|485.356|492.557|468.054|464.375|440.735|392.029|403.792|403.941|356.892|343.034|327.329|362.672|355.423|349.511|309.767|340.867|340.188|360.594|376.777|365.449|379.719|384.338|400.117|411.456|396.935|412.108|420.67|406.423|403.761|420.686|412.878|394.173|383.93|405.796|390.578|382.454|355.154|368.075|369.151|367.556|370.035|394.987|393.555|395.883|365.41|392.647|362.316|349.473|341.255|356.128|340.2|323.89|321.336|360.344|343.425|339.766|373.831|389.968|370.083||
2022-02-13 16:18:27|russ2000_1388|MMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.228|147.638|69.37|105.471|111.953|149.101|114.59|134.265|150.889|172.444|146.541|173.482|165.876|203.156|164.272|183.387|180.634|189.157|153.212|180.371|183.341|202.776|174.541|199.402|210.59|230.283|160.707|209.593|198.22|237.908|190.717|117.4|158.575|250.214|183.977|284.946|332.383||
2022-02-13 16:18:28|russ2000_1389|ZFGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:29|russ2000_1390|ONVO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0017||0.12|0.259|0.4692|0.3488||0.106|0.023|0.135|0.115|0.099|0.05|0.155|0.267|0.306|0.301|0.328|0.548|0.891|1.376|1.151|0.812|0.99|1.355|1.153|1.105|0.689|0.943|0.779|0.68|0.668|1.23|0.298|||||||||
2022-02-13 16:18:30|russ2000_1394|KEG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:30|russ2000_1395|TRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:31|russ2000_1397|RDNT|revenues|0.307610993658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9011|23.414|22.6661||26.104|29.464|27.889||33.722|35.58|32.335||35.884|36.341|31.572||35.853|33.9|33.477||35.19|36.178|40.095||40.355|40.336|42.543|105.815|107.027|110.209|102.419|113.897|126.559|131.717|124.954|128.003|131.146|133.404|131.815|124.178|138.951|140.093|115.435|139.052|147.699|143.021|155.349|162.016|165.351|160.453|159.333|172.94|176.52|175.188|178.338|168.876|179.082|184.059|185.552|181.267|204.289|208.366|215.706|216.388|218.565|224.643|224.939|229.013|230.014|227.607|235.552|231.392|244.395|242.148|257.211|271.549|289.097|292.692|300.841|281.564|190.566|291.776|307.935|315.319|333.918|332.69|||
2022-02-13 16:18:34|russ2000_1398|IG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:34|russ2000_1400|PEIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.241|3.411|3.8722|-8.6842|4.4261|4.0425|3.5162|-10.288|0.8332|0.917|1.1835|-0.0386|0.1413|0.1117|0.1944|0.5697|0.0066|0.0094|0.0008|0.0032|2.302|22.8144|26.4143|36.0683|38.2392|46.4611|61.1021|80.5536|99.242|113.763|118.118|130.39|161.535|197.974|183.98|160.437|86.682|70.114|71.889|87.875|71.29|76.758|46.039|134.245|173.148|214.593|271.649|241.798|197.719|205.447|215.86|197.018|225.459|233.808|233.88|215.29|254.543|321.144|275.573|256.152|206.176|227.621|380.622|376.757|342.373|422.86|417.806|441.719|386.34|405.202|445.442|395.271|400.027|410.522|370.407|334.415|355.803|346.301|365.16|357.617|311.404|212.074|||||||
2022-02-13 16:18:35|russ2000_1401|ACLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.051|165.844|182.509|188.997|152.149|102.002|61.796|49.317|62.085|88.988|93.117|65.515|84.17|84.671|59.007|101.907|134.224|151.348|127.896|94.507|100.036|92.178|87.382|92.944|97.921|117.64|122.817|123.339|97.526|110.073|107.553|89.648|84.894|76.889|46.454|41.977|25.728|33.55|35.007|38.737|48.5|58.203|75.106|93.403|93.17|93.38|72.455|60.411|55.006|59.114|44.64|44.625|40.726|47.501|48.831|58.574|60.84|41.15|38.531|62.53|73.283|78.437|79.317|70.458|67.521|64.451|65.65|69.358|86.893|102.79|104.482|116.396|122.185|119.333|95.374|105.683|91.477|74.305|69.453|107.723|118.991|122.965|110.405|122.199|132.776|147.274|176.694|205.684|
2022-02-13 16:18:38|russ2000_1402|VSLR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:39|russ2000_1403|XNCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.576|2.425|1.345|3.921|3.162|1.744|2.184|0.824|0.848|5.664|1.491|1.014|3.503|21.754|7.252|66.007|7.821|27.94|3.5|12.5||30.15|||29.039|11.564|111.939|19.485|21.76|3.516|32.385|13.089|35.366|41.854|33.965|67.447|19.683||
2022-02-13 16:18:40|russ2000_1404|BV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.273||||551.089|590.382|630.33|581.8|526|596.6|657.2|624.7|570.7|559.1|608.1|608.1|554.4|651.9|673.6|673.7|591.8|
2022-02-13 16:18:41|russ2000_1406|GTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5822|13.8149|14.718|15.5026|16.289|17.27|16.882|16.533|15.742|16.116|16.01|16.353|20.6|19.694|20.011|20.771|20.402|21.202|24.035|25.549|24.718|27.163|28.412|27.584|26.433|39.729|45.106|46.101|47.469|48.054|49.161|62.659|62.353|95.076|96.996|118.075|124.437|128.914|131.851|142.099|186|190.1|202.6|249.3|260.7|326.8|448.6|454.8|450.2|433.8|420|423.8|424.7||||||||
2022-02-13 16:18:42|russ2000_1407|CAC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.5|14.9|7.3|7.9|8.5|17.457|11.105|11.477|12.128|11.976|11.871|11.918|12.255|12.384|13.101|14.036|15.814|14.408|14.735||15.393||14.479|14.543|14.221||14.914|15.176|14.728|15.593|15.386|16.07|16.852|16.766|16.981|16.445|16.166|16.227|15.486|15.539|15.341|16.156|21.566|22.55|21.211|21.554|23.055|23.388|23.369|22.652|22.685|23.111|25.716|22.327|23.677|24.596|24.535|23.75|23.599|24.12|23.485|24.161|25.504|25.626|25.182|22.104|24.095|25.752|25.323|23.732|25.581|26.945|26.142|34.198|35.149|38.338|38.704|37.918|35.767|37.802|38.797|38.778|36.976|38.206|39.982|40.225|40.461|40.727|41.702|43.24|42.295|45.721|46.205|48.823|46.593|43.775|44.739|47.751|
2022-02-13 16:18:45|russ2000_1411|GEOS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|19|18.4|15.823|11.1|12.1|9.6|9.231|12.8|14.963|12.935|12.781|14.967|16.928|15.81|15.913|12.9|13.833|24.668|13.648|10.061|16.517|12.855|11.421|17.358|16.32|13.945|15.915|15.269|21.318|23.115|13.121|21.915|22.673|30.064|29.048|44.753|32.062|30.536|30.755|32.022|36.399|35.59|30.484|25.855|23.51|20.79|22.705|26.316|30.781|35.292|36.144|43.101|50.696|46.368|32.805|43.281|56.233|55.201|36.949|77.751|76.42|78.148|68.288|101.348|68.551|40.728|26.285|21.166|27.942|19.751|16.008|13.137|14.931|17.678|16.314|15.285|20.558|14.195|23.683|14.644|19.247|21.27|20.587|17.875|26.123|22.873|28.938|17.705|25.907|22.703|21.52|28.46|23.892|23.083|19.429|17.991|
2022-02-13 16:18:48|russ2000_1412|CRAI|revenues|1.05573770492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6|16.5|13.8||16.7|23.5|19.4||19.845|23.953|19.88||24.567|34.914|29.179||28.016|42.027|36.445||40.245|49.41|39.018||45.694|74.205|58.335||67.435|92.515|73.8||84.046|107.001|86.326||88.315|124.301|98.707||93.843|111.162|85.623||71.974|89.262|74.582||68.075|84.641|75.862||80.641|71.007|74.973||67.813|65.912|67.533||65.203|74.427|75.672||78.184|73.483|78.459||76.535|76.525|72.46||82.607|81.691|79.569||93.563|91.325|97.016||105.538|103.871|108.763||110.573|115.686|119.262||123.031|121.762|137.422||148.237|136.412|||
2022-02-13 16:18:51|russ2000_1414|FRPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6989|17.7203|19.3502|20.386|22.5197|24.5082|27.0547|28.3594|30.5705|30.2018|31.4537|33.0022|34.5362|30.7146|33.6776|38.7284|40.125|39.8285|43.1696|47.625|50.7996|51.6428|54.7922|60.0522|65.2659|65.7517|70.098|79.98|84.19|84.522|93.414|108.616|107.59||
2022-02-13 16:18:53|russ2000_1415|OLP|revenues|0|||||0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.8|0.8|0.8|0.8|1|0.9|0.9|0.9|1|0.9|0.9|0.9|0.9|1.1|1.1|0.8|1.4|9|0.6|0.6|0.8|0.7|0.7|0.8|1|0.8|0.8|0.9|0.7|0.9|0.9|1.2|1|1.2|1.2|1.4|1.091|1.1|1.3|1.5|1.6116|1.5|1.5|2.1|1.6|1.7|1.9|4.3|2.033|2.188|3.133|2.488|2.321|2.559|3.295|3.356|3.459|3.784|3.882|3.798|2.524|3.869|4.089|4.199|1.562|4.644|4.583|5.055|0.569|5.65|5.616|5.55|3.845|6.777|6.713|6.804|5.92|7.281|8.562|8.285|8.58|9.263|9.642|9.569|9.346|9.655|9.463|8.746|10.058|9.841|11.49|9.453|9.7|9.979|10.323|10.466|7.084|11.103|10.964|10.755|8.565|10.758|11.102|11.333|10.6|11.862|11.981|12.97|14.166|14.402|15.665|15.187|15.223|15.326|15.782|16.108|18.495|16.344|17.233|18.021|18.989|18.472|18.413|19.137|19.894|19.534|19.752|19.57|20.27|21.155|20.719|20.414|22.448|21.239|20.861|21.071|18.732|20.816|20.422|20.436||
2022-02-13 16:18:56|russ2000_1417|CTIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|3.3|3.6|2.9|3.3|4.1|2.5|3.3|0|0|0|0.1|0|0|0|0.502|0.9293|1.8856|1.004|2.417|1.683|2.845|4.412|7.956|4.881|6.129|6.539|7.216|4.495|8.3|8.669|8.13|6.14|7.468|1.291|1.193|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.067|3.394|2.89|2.6|2.548|0.02|0.02|0.02|0.02|0.02|0.299|||||||||||1.126|0.306|0.362|32.884|1.411|1.343|39.534|17.789|2.728|1.1|0.964|11.324|36.475|7.361|4.433|9.136|0.754|22.225|1.705|0.462|10.846|0.613|0.723|14.108|0.64|0.416|2.289||||||||||
2022-02-13 16:18:59|russ2000_1418|SALT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.467|13.18|12.608|17.732|12.27|12.781|15.182|22.017|10.244|17.374|23.938|26.846|34.728|37.742|38.608|51.127|54.253|60.614|62.465|65.171|50.351|50.737|63.227|60.264|40.824|26.166|||||||
2022-02-13 16:18:59|russ2000_1419|CRY|revenues|0|||||||||||||||||||||||||||||||||2.9|3.6|4.5|4.3|4.5|5.3|5.3|4.6|4.7|5.2|6|5.3|5.3|5.9|6.6|5.8|6.6|7.2|8.3|6.8|8.3|9.7|10.4|8.4|10.4|12.7|14.6|13|14.6|15.6|16|14.6|16.3|17.395|16.5|16.522|19.623|19.454|19.524|18.495|21.432|21.697|22.567|21.975|25.471|23.264|16.889|12.171|15.92|15.713|15.097|12.802|15.086|15.314|16.118|15.866|17.665|17.198|16.458|17.961|19.449|20.754|20.018|21.09|24.524|23.011|22.16|25.068|25.568|27.155|26.804|25.532|26.688|28.163|28.219|28.615|29.717|29.263|28.443|29.222|30.196|29.379|29.654|30.397|32.301|33.188|33.429|32.8|35.536|33.52|36.25|35.457|35.731|34.69|37.069|37.151|33.831|35.526|36.703|39.838|43.016|47.083|45.252|45.029|45.059|47.818|43.999|52.826|61.948|68.496|64.598|67.799|67.505|71.139|67.881|69.697|66.429|53.771|||||||
2022-02-13 16:19:00|russ2000_1421|LION|revenues|0.272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:01|russ2000_1422|AROW|revenues|0|||||||||||||||||||||||||||||||||11|7.8|10.6|10.3|||||10.1|10.4|10.5|10.6|10.4|10.5||||16.2|11.4|11.6|18.5|10.7|18.3|9.2|9|9.2|||10.6|10.8|10.8|11.3|11.257|11.6|12.294|12.152|11.771|11.984|12.554|12.149|12.512|13.519|||14.92|15.404|15.45|15.579|15.5|15.455|15.155|15.358|15.528|15.246|15.768|15.887|15.098|16.037|16.218|15.608|15.208|15.548|15.577|-29.726|15.214|15.596|15.738|16.034|17.634|18.545|19.201|19.731|21.698|19.363|19.178|19.827|19.729|20.683|20.473|19.481|20.174|20.809|22.533|20.524|20.965|21.062|21.36|21.134|20.931|20.657|21.066|21.623|21.558|22.159|22.712|22.981|22.76|23.608|23.715|23.966|24.238|25.147|24.991|25.014|25.156|26.284|26.791|27.065|27.291|28.873|28.347|28.456|28.008|28.603|29.994|29.999|30.7|32.006|33.597|35.557|34.763|36.838|36.332|34.791|
2022-02-13 16:19:05|russ2000_1423|BAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:05|russ2000_1425|OSTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.067|14.38|23.808|41.529|29.164|28.833|57.788|123.16|82.078|87.792|103.444|221.321|165.881|150.638|169.323|313.474|178.044|159.192|156.885|294.029|157.93|148.967|160.059|288.775|200.745|188.836|186.855|251.345|185.729|174.898|193.783|322.359|264.33|231.253|245.42|348.87|265.47|234.992|239.738|314.077|262.367|239.536|255.352|342.034|311.994|293.204|301.426|397.593|341.207|332.545|352.991|470.36|398.344|388.013|391.211|480.27|413.677|418.54|441.564|526.182|432.435|432.024|424.007|456.29|445.331|483.133|440.58|452.548|367.729|373.709|347.099|370.881|339.598|766.956|717.695|725.534|659.861|794.536|689.39||
2022-02-13 16:19:07|russ2000_1426|CCF|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||8.2|7.4|8.7|8.9|8.2|7.8|8.7|9.8|9.1|9.2|11.3|11.6|11.6|10.2|11.9|12.8|11.5|10.5|13|14.4|14.9524|15.0635|18.5296|20.2421|17.7845|16.9086|16.9847|18.9773|15.1522|16.8472|18.2215|19.1266|17.7897|15.9221|19.5019|21.1644|22.0477|19.877|22.2012|22.7179|22.1445|19.8554|23.5509|25.5842|24.8512|24.3386|28.0136|31.2389|31.2446|27.5037|34.5433|34.1681|34.6358|28.2466|33.9258|35.6698|31.069|23.004|25.089|12.074|24.264|25.763|33.28|35.436|31.267|26.261|32.626|32.886|32.13|29.421|35.139|52.23|53.4|48.372|55.732|58.557|54.183|51.191|57.598|61.034|55.933|52.304|64.898|64.911|57.478|54.924|64.236|61.456|61.357|57.308|64.901|68.994|61.917|65.875|78.918|77.478|72.503|66.631|72.112|70.105|66.802|65.582|64.871|63.907|67.176|68.447|79.593|78.12|75.01||
2022-02-13 16:19:10|russ2000_1427|KRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.973|266.631|242.931|245.642|263.267|295.789|286.058|283.486|291.874|311.688|292.113|301.054|304.3|345.1|331.6|298.447|314|342.6|343.3|310.4|332.5|391.9|345.6|246.9|248|282|310.1|301.8|319.7|380.1|376.6|373.3|420.4|537.5|548|437.4|561.3|545.3|472.9|396.8|463.6|481.1|419.1|368.6|420.1|443.5|414.8|373.5|365.1|360.2|336.5|287|318.4|356.1|356.1|333.7|369.8|441.4|464.5|453.3|430.4|471.8|410.3|349.4|436.5|484.5|437.4|372.7|421|386|416.9|414.9|465|478.6|499.8||
2022-02-13 16:19:13|russ2000_1428|WIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.495|13.297|15.522|18.594|21.414|24.943|28.847|33.931|37.504|41.559|44.524|48.581|53.582|56.831|61.586|68.73|75.611|84.176|92.538|103.522|111.031|118.545|137.775|146.132|155.6|164.197|174.29|185.419|196.791|204.588|215.987|236.059|254.18|282.534|304.112|316.406|320.797||
2022-02-13 16:19:14|russ2000_1429|BTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:14|russ2000_1430|FCBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.234|14.983|14.654|15.2|16.133|17.256|18.296|19.01|20.327|20.136|21.008|9.427|21.211|19.004|22.117|12.937|19.227|23.201|21.979|22.105|21.475|23.092|23.753|27.613|23.213|23.693|22.854|23.208|22.23|22.561|23.163|25.192|25.501|24.349|24.155|24.127|25.059|25.617|26.57|12.59|27.197|27.631|29.535|30.002|28.301|29.117|26.01|20.723|25.968|27.827|37.491|31.286|32.762|31.372|31.526|28.193|30.393|30.608|27.731|26.449|29.24|29.351|30.511|26.457|30.173|30.049|25.32|23.023|26.743|27.84|28.316|28.859|28.601|29.002|28.355|29.708|28.113|28.898|28.208|28.845|34.194|32.406|33.274|34.556|32.796|34.044|32.336|32.501|
2022-02-13 16:19:18|russ2000_1434|IMMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|1.9|1.9|5.3|3.288|2.554|3.804|5.211|5.361|4.236|4.471|5.164|4.805|5.461|4.477|5.492|3.736|4.142|4.061|8.284|5.355|5.514|5.451|7.443|5.772|6.246|5.387|6.872|6.032|6.653|6.559|8.609|6.414|8.595|9.803|9.89|8.155|7.619|7.055|6.467|7.506|6.682|6.593|6.944|9.709|8.475|6.547|6.393|9.768|6.682|6.495|7.69|9.691|6.476|7.142|8.86|13.86|10.201|11.342|12.067|15.436|11.831|12.051|13.619|16.287|16.223|14.313|16.57|13.623|7.864|26.306|9.293|9.224|7.03|11.863|6.896|85.416|6.144|8.552|10.867|5.122|8.743|10.624|11.464|6.257|5.668|7.596|10.935|7.159|11.01|7.173||
2022-02-13 16:19:21|russ2000_1435|VSTM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|15.508|1.21|1.671|3.136|9.032|3.616|5.056|4.307|78.647|0.506|1.006|0.5|0.002||
2022-02-13 16:19:23|russ2000_1437|ENTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:23|russ2000_1438|FLWS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6|88.8|67.3|92.2|57.53|118.8|85.045|117.566|72.516|134.243|103.221|132.259|79.169|162.325|115.424|140.287|89.225|197.429|124.121|154.843|95.16|213.182|134.069|161.567|97.514|230.014|157.033|186.118|112.765|277.892|180.017|211.13|137.132|329.866|213.779|231.821|145.81|334.202|219.567|219.813|135.438|251.571|154.479|172.462|108.316|238.454|155.513|165.427|101.74|228.873|158.839|171.937|117.198|239.845|179.659|170.815|119.592|251.36|191.582|172.963|123.048|266.337|179.591|187.369|126.703|534.275|232.237|228.291|156.041|548.381|234.207|234.395|165.829|554.553|233.715|239.528|157.349|526.093|238.545|229.934|169.496|571.316|248.413|259.398|187.263|605.642|278.776|417.956|283.772|877.256|474.234|486.983|309.373|943.044|
2022-02-13 16:19:26|russ2000_1439|MLR|revenues|0.250386797318||||||||||||||||||||||||||||||||||||||||||||||19.2|22.3||28.4|28.2|29.6||36.4|42.6|62.3||77.1|85.4|94.7||111.9|117.8|134.1||141.5|134.3|148.7||152.929|127.01|129.331||119.434|116.945|113.017|104.33|61.187|54.776|60.113|47.893|57.962|50.321|49.819|46.158|59.648|63.3|67.201|76.896|92.938|89.48|92.57|93.436|91.923|107.364|116.698|114.003|108.825|92.692|84.512|67.621|74.715|66.735|61.918|58.756|54.255|57.547|67.009|72.295|81.256|73.664|79.682|108.925|97.566|96.777|109.391|94.957|87.346|77.957|82.403|84.95|105.834|105.108|108.278|104.168|122.432|118.398|147.778|126.788|151.537|126.205|136.436|148.815|156.113|147.597|148.594|148.933|153.089|153.363|159.716|159.16|176.888|195.69|179.968|197.213|222.346|195.467|203.14|176.054|128.529|168.366|178.337|169.912|181.158|164.715|||
2022-02-13 16:19:29|russ2000_1440|VICR|revenues|0|||||||||||||||||||||5.8|5.8|5.9|5.9|7.1|7.1|7.1|7.2|7.4|8.7|9.7|11|12.1|13.5|14.5|15.4|15.1|15.6|16.4|16.8|18.7|20.1|21.7|23.5|25.8|27.7|30.1|31.9|33.8|35.1|37.3|37.8|35.8|36.7|35.7|36.8|37.939|39.7|41.4|43.1|43.2|41.7|39.3|40.4|42|44.808|49.4|53.8|57.786|62.778|67.851|69.168|55.019|50.26|51.599|39.032|34.62|36.831|39.503|41.637|37.74|38.693|35.877|39.111|42.521|45.374|43.048|40.637|43.18|44.579|45.298|46.294|47.872|49.21|46.932|48.033|46.981|47.206|47.693|53.947|53.469|49.297|51.278|51.324|50.448|50.627|47.746|49.138|51.709|57.377|68.672|72.975|70.455|65.402|58.56|58.551|59.668|55.467|52.948|50.424|41.946|46.865|55.091|55.258|53.233|53.361|58.402|60.735|64.017|56.119|48.664|51.394|46.027|52.941|53.227|48.085|54.462|57.709|56.888|58.771|65.269|74.196|78.035|73.72|65.725|63.355|70.772|63.125|63.401|70.761|78.112|84.302|88.796|95.376|84.911||
2022-02-13 16:19:34|russ2000_1441|UCFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1442|EVLV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1444|LADR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.3732|57.5336|117.8622|84.1883|50.6799|55.6496|61.565|82.149|89.046|61.294|63.032|116.577|40.377|104.578|16.088|38.494|98.272|116.492|55.95|76.153|67.12|99.786|117.001|82.382|137.715|62.294|68.115|73.914|65.899|85.504|46.249|3.115|46.943|24.709|24.488|38.069|45.948|59.003|
2022-02-13 16:19:36|russ2000_1445|FIZZ|revenues|1||||||||||||||||||||||||||||||||||99.1|82|61.4|93.3|102|85.3|62.2|82.8|106.2|86.5|67.1|88|112|106.4|67.5|80.2|119.2|101.7|67.2|96.9|110.2|95|75.1|105.1|116.2|100|78.7|105.8|121.9|101.3|74.4|104.5|130.1|105.1|83.1|107.969|140.226|120.76|97.096|122.333|152.385|124.124|100.409|125.86|142.877|127.348|100.5|129.705|145.665|129.373|107.026|129.997|146.512|124.858|103.511|120.691|142.363|131.502|109.587|133.35|150.136|135.818|117.123|135.953|151.764|143.528|123.182|147.527|152.927|144.375|129.43|148.445|162.831|149.571|131.462|149.601|165.03|151.127|131.926|152.11|169.08|157.974|136.401|165.431|182.849|166.568|144.723|167.867|172.353|167.666|136.774|164.342|174.637|163.575|143.021|164.592|185.386|178.678|161.687|179.034|217.108|203.18|194.564|212.066|259.832|244.119|227.477|244.306|292.59|260.709|220.891|239.915|263.568|251.611|222.814|262.401|293.367|271.809|245.931|261.103|311.712|283.158||
2022-02-13 16:19:39|russ2000_1446|SBCF|revenues|0|||||||||||||||||||||||||||||||||||7.3|7.8|8.8|9.6|9.9|8.9|9|8.9|8.9|8.1|8.1|8.7|7.8|8|8|8.7|8.9|14.3|10|11.6|11.4|12.2|10.3|12.5|12|12.5|12.8|13.2|13.3|13.2|14.1|14.2|13.6|13.746|14.173|13.874|13.509|13.677|14.583|15.619|15.019|16.295|15.826|16.639|15.678|16.61|15.814|16.34|15.682|16.054|17.928|16.552|18.638|18.162|19.808|23.468|24.378|25.176|25.564|30.384|28.621|28.574|22.464|28.146|27.1|21.503|26.647|26.359|24.191|22.63|23.156|25.511|25.103|24.233|23.476|21.846|21.203|7.967|20.665|21.088|21.711|19.189|24.953|24.841|21.679|17.694|21.956|22.563|23.182|20.954|21.796|22.621|23.721|31.672|33.018|34.512|36.991|37.04|38.992|43.852|47.533|47.006|48.363|54.347|57.48|74.575|62.058|62.928|63.853|72.698|73.61|73.713|74.891|78.136|77.865|82.278|80.449|83.721|84.281|81.124|90.352|90.995|
2022-02-13 16:19:43|russ2000_1447|COHU|revenues|0|||||5.4|6|5.7|6.2|7.4|7.8|7.7|7.5|7.4|7.8|6.7|6.9|7|7.3|7.4|8|8.1|8.9|8.8|7.8|8.5|8.5|9.4|9|9.8|10.1|11.3|12.7|11.4|12.2|12.3|12.3|12.3|13.3|13.3|15.6|17.3|20.4|19.6|18.1|17.5|22.6|31.7|30.9|32.2|45.2|49|52.4|50.2|45.9|34.8|28.5|34.8|44.6|52.8|55.6|56.7|55.2|34.3|25.3|29.5|43.471|61.7|74.1|72.732|86.761|77.216|53.158|43.718|29.281|25.43|28.121|31.588|38.307|36.811|28.014|31.079|32.084|34.512|40.891|35.939|47.337|54.869|31.768|44.396|49.679|66.823|72.417|56.77|61.942|74.787|76.607|53.368|66.407|64.49|57.124|58.409|51.833|48.016|41.401|36.582|38.424|44.062|52.193|64.83|74.869|86.066|96.902|89.7|80.896|71.813|66.559|53.296|59.404|57.748|35.864|56.016|62.234|55.977|44.073|64.864|74.299|91.573|90.587|63.447|75.211|67.512|63.484|65.778|76.353|69.259|70.694|81.097|93.866|93.651|84.09|95.15|99.817|86.164|170.637|147.809|150.011|143.498|142.011|138.921|144.084|150.647|202.355|225.488|244.803|225.063||
2022-02-13 16:19:47|russ2000_1450|FGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.248|12.39|17.876|89.958|13.662|16.105|16.298|120.55|19.538|24.442|28.282|89.28|30.102|35.524|29.442|30.268|40.55|30.736|31.925|43.952|29.027|108.055|23.863|191.566|33.174|7.974|24.401|42.888|44.032|64.999|38.429|24.364|155.973||
2022-02-13 16:19:48|russ2000_1451|ALDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:48|russ2000_1452|CIA|revenues|0|||||||||||||||||0.2|0.2|0.3|0.3|3.1|3.1|3.1|3.2|4.2|4.3|4.1|4.7|3.8|5|5.4|6.4|5.6|6.5|6.9|8.9|6.7|7.4|9.6|9.234|8.6|10|12.4|11.761|10.2|11.7|13.5|13.612|10.9|12.8|13.4|16.0302|13.7|15.5|17.2|17.5|14.1|15.9|18.2|16.8273|16.5|18.2|19|18.9849|16.8122|18.2152|17.9|18.8771|15.5784|16.4683|16.891|18.0112|15.4818|16.3537|17.5827|18.2286|15.7687|21.297|22.2539|23.5814|19.7055|23.516|25.0142|23.8242|20.105|21.8857|23.534|34.3344|34.3142|33.8646|35.8465|38.4178|36.811|38.045|38.6|44.603|38.42|40.711|41.738|48.768|39.926|43.281|40.163|23.303|44.658|45.429|44.844|54.049|43.832|46.16|45.455|54.877|45.069|48.296|48.333|52.458|46.905|49.602|52.182|54.07|49.546|53.608|53.616|56.866|53.032|56.502|57.23|63.461|55.86|60.079|58.124|62.205|54.525|61.237|61.741|67.903|59.581|60.852|64.331|67.863|57.433|59.842|61.161|65.57|62.406|56.866|61.467|69.806|55.722|58.341|59.825|64.968|55.483|63.558|61.584||
2022-02-13 16:19:52|russ2000_1454|JRVR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.937|99.695|106.796|111.817|120.695|126.467|120.227|133.123|125.104|131.329|134.511|151.365|169.022|176.402|202.394|220.866|217.963|218.344|228.041|224.692|214.522|214.127|220.374|231.474|241.15|110.284|186.749|177.465|194.191|182.98|191.567|190.993||
2022-02-13 16:19:53|russ2000_1455|EBSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.081|-17.384|3.008|6.661|5.198|5.761|9.014|6.963|10.573|8.072|8.772|9.754|10.552|12.168|17.2|17.395|19.167|18.486|17.594|19.185|17.525|17.814|19.501|24.988|20.978|21.508|21.987|23.039|24.331|25.128|24.586|25.276|26.407|27.953|27.743|29.165|29.01|30.013|31.071|32.038|34.603|39.033|37.425|40.486|43.307|48.038|42.181|43.905|45.044|42.308|46.425|45.424|47.066|47.336|44.267|51.834|||||||
2022-02-13 16:19:54|russ2000_1456|CSS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:54|russ2000_1457|KTOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5529|16.5529|23.8|35.788|43.3|59.435|73.073|80.059|52.7|54.7|54.8|45|40.1|46.8|49.1|51|53.9|58.3|66.1|52.5|97.1|102.7|95.8|0.6|90.7|95.3|94.5|-128.2|32.9|34.2|36.9|49.1|49|47.8|47.5|49.3|68.2|69.5|77.9|73.3|82.6|90.6|86.1|75.2|68.7|99.1|119.9|120.8|122.8|171.1|206.6|213.4|209.5|219.8|276.3|263.6|252.8|235.2|226.4|129.2|200.1|204.2|190.8|192.1|157.1|160.5|161.7|177.5|153|168.2|165.4|55.3|132|147.9|157.1|166.3|143|151.2|159.4|164.4|160.4|187.9|184.1|185.1|168.9|170.4|202|206.4|194.2|205.1|200.6||
2022-02-13 16:19:57|russ2000_1458|LMNR|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.76|12.984|9.178|6.362|13.209|22.23|12.483|5.901|12.51|23.202|10.882|10.237|16.096|24.7|14.795|17.382|23.286|29.929|14.287|25.882|24.802|36.476|16.302|28.011|28.277|29.811|14.212|24.987|27.365|39.903|19.534|28.092|36.893|40.395|15.929|31.593|43.135|39.95|14.714|42.018|42.035|50.869|36.476|41.656|39.571|53.559|29.773|38.275|45.132|49.125|33.495||
2022-02-13 16:20:00|russ2000_1459|RGLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.809|3.363|3.344|3.309|2.809|3.238|3.238|4.759|6.118|5.454|1.631|0.736|1.083|4.219|4.2|3.834|1.865|10.86|0.489|0.483|0.204|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|6.778|0.018|0.018|0.018|0.006||5|5|||||
2022-02-13 16:20:02|russ2000_1460|CBPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:03|russ2000_1462|TSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071.623|1018.472|||1537.599|||||||1320.111|1391.585|1361.759|1308.959|1245.111|1359.132|1340.935|1305.493|1122.401|1018.265|1028.673|1027.952|897.01|894.084|969.694|935.41|917.412|1104.5|1145.2|1096.6|1101.8|1121.6|1236.6|1199.7|1065|1013.1|951.8|922.1|888.8|853.5|534.3|679.2|1059|1092.6|1273.7|1269.3|1298.5|
2022-02-13 16:20:05|russ2000_1463|OTIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.013|0.076|0.321|0.273|0.358|0.326|0.282|0.27|0.301|0.123|0.113|0.208|0.192|0.19|0.125|0.093|0.16|0.01|0.05|0.053|0.09|0.035|||
2022-02-13 16:20:07|russ2000_1464|DSPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.6|5.7|8.8|10.4|11.9|12.5|13.1|13|11.2|13|13.6|15.1|14.2|14.6|16.6|16.6|15.7|16.7|17.3|14.2|10.5|16.7|23.296|25.973|23.386|25.713|28.988|8.515|24.174|19.338|27.143|24.743|25.222|31.899|44.005|28.129|29.011|38.55|47.178|38.136|38.708|44.016|46.232|28.555|40.163|49.047|55.614|42.401|51.952|60.737|63.875|40.383|49.288|52.436|61.866|85.198|72.729|74.152|87.368|71.55|39.914|52.02|65.532|54.72|56.109|60.846|65.154|43.372|48.776|58.517|48.373|38.195|43.504|44.191|36.666|38.429|39.65|40.692|35.381|35.34|32.886|36.276|36.715|37.159|38.035|37.247|35.219|33.77|27.659|36.164|38.768|35.278|27.933|31.301|34.277|31.242|28.111|30.651|32.619|26.057|28.276|29.034|31.042|29.261|28.239|28.336|||||||
2022-02-13 16:20:08|russ2000_1469|TWOU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.134|18.691|20.499|24.803|26.332|24.744|28.407|30.756|34.612|35.238|37.092|43.252|47.444|49.11|51.96|57.35|64.829|64.995|70.25|86.678|92.288|97.423|106.963|115.095|122.234|135.461|153.798|163.178|175.479|182.687|201.073|215.294|232.473|237.209|232.376|243.624|
2022-02-13 16:20:09|russ2000_1470|ENPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.587|10.769|18.69|20.615|18.069|29.592|44.728|57.134|42.6|55.697|60.813|57.568|45.577|58.167|62.046|67.056|57.58|82.004|99.113|105.207|86.653|102.093|102.874|65.629|64.121|79.185|88.684|90.601|54.751|74.704|77.038|79.674|69.972|75.896|78.002|92.289|100.15|134.094|180.057|210.032|205.545|125.538|178.503|264.839|301.754|316.057|351.519|412.719|
2022-02-13 16:20:11|russ2000_1471|AHH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.028|25.992|26.949|27.513|31.354|37.522|36.795|34.365|34.427|35.814|48.245|49.581|47.261|66.974|75.125|63.08|60.086|57.451|63.857|76.991|90.751|83.426|68.297|60.297|51.749|49.252|48.88|43.436|47.945|57.822|69.858|81.573|89.557|97.313|98.253|98.511|81.304|65.786|67.062||
2022-02-13 16:20:12|russ2000_1472|CASH|revenues|0||||||||||||||||||||||||||||||||||||||||||||1.6|1.9|2.7|2.7|2.6|2.6|3.7|2.7|2.7|3|3.2|3.1|3.4|3.3|3.4|3.5|3.7|3.7|3.7|3.6|3.8|3.7|3.7|3.818|3.9|3.8694|2.8129|4.3697|3.6249|3.3329|3.6674|3.6999|3.8409||4.1916|4.6016|4.9389|5.0394|4.8049|4.5002|5.1426|6.1054|5.1595|4.9573|5.2986|5.6633|6.0643|4.5387|6.565|7.186|10.86|7.383|9.22|9.906|13.113|10.426|11.404|18.501|14.202|17.256|21.696|41.855|22.704|21.018|29.357|46.637|27.451|27.089|23.584|27.887|17.535|-0.489|18.998|31.216|18.326|17.395|18.522|19.022|19.238|19.159|19.855|21.009|20.559|21.091|21.549|26.446|26.217|26.672|29.137|46.584|37.76|33.683|33.525|95.775|48.313|48.533|48.543|106.289|52.893|67.499|90.476|159.998|105.433|96.541|95.222|153.132|96.207|98.674|104.906|171.756|121.709|109.898|100.711|
2022-02-13 16:20:16|russ2000_1473|STRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||25.7|25.7|30.2|28.8|27.8|35.5|37.5|38.8|36.2|37.9|41.8|43.1|42.9|49.7|47.4|46.8|40.4|54.5|51.22|56.489|49.7|56.7|54.539|63.885|52.421|49.988|48.179|52.385|49.455|49.178|51.687|56.966|47.906|48.68|49.926|50.315|44.42|50.014|49.266|51.946|44.591|48.436|46.102|51.185|44.793|43.278|46.575|46.551|38.05|37.913|45.647|46.097|42.739|39.908|38.428|38.567|34.731|33.799|29.348|28.219|41.181|52.54|52.883|61.36|59.849|61.212|65.65|74.222|66.377|65.886|70.608|76.363|70.807|72.243|74.658|80.471|79.595|81.484|85.278|102.062|122.242|101.99|88.817|98.426|96.513|102.511|94.048|108.347|100.244|98.945|109.706|108.43|102.46|103.182|116.823|116.73|117.159|112.913|128.23|128.704|119.962|106.283|116.938|42.117|126.234|127.36|121.644|110.057|100.341|112.908|
2022-02-13 16:20:19|russ2000_1474|CZNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|9|7.6|7.55|7.925|8.1|8.5|8.631|7.085|6.925|||7.49|8.81|9.045|9|10.239|10.24|10.131|9.872|10.948|10.39|10.263|11.479|10.901|11.026|10.994||11.505|11.571|11.687|12.002|11.689|11.69|||11.492|10.485|||13.421|12.937|9.68|20.033|14.078|14.231|14.074|16.028|14.079|13.929|14.806|14.722|16.624|15.651|16.234|16.174|15.927|16.61|17.942|15.691|15.777|14.919|14.899|14.703|13.689|14.138|14.693|13.967|13.334|14.649|13.814|15.471|13.857|13.76|14.364|13.956|13.874|14.27|14.366|14.564|14.981|17.093|16.243|16.712|15.932|18.784|18.956|19.02|19.266|19.499|25.937|26.145|26.528|24.628|25.484|26.131|
2022-02-13 16:20:22|russ2000_1475|CCNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5.3|5|5.36|5.854|6.39|6.199|6.402|6.277|6.415||6.542|7.121|7.245|7.135|7.599|7.876|7.963|7.797|7.928|7.822|7.772|7.69|7.597|7.783|6.7|7.842|8.197|8.386|8.941|8.985|9.109|9.026|9.334|8.965|9.702|10.111|11.314|10.588|10.849|8.276|13.34|11.17|12.118|12.188|11.924|11.865|12.87|13.807|13.166|13.486|14.528|14.756|15.758|16.092|16.538|16.749|16.494|16.522|17.597|17.896|20.955|21.485|21.957|21.936|23.538|21.687|22.292|22.453|23.074|22.085|23.773|25.817|25.414|26.553|26.928|28.008|28.803|28.117|30.794|32.044|31.854|33.164|34.902|35.428|35.788|34.562|37.295|40.638|47.14|46.68|44.754|47.981|49.963|
2022-02-13 16:20:25|russ2000_1476|PCTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.006|20.262|22.369|23.905|33.766|28.647|31.109|34.313|47.272|40.004|45.108|55.184|70.57|59.839|65.022|68.654|90.273|76.061|81.5|86.004|113.407|96.616|100.504|107.204|139.552|120.373|126.72|132.374|171.646|130.589|135.794|146.329|186.053|167.451|181.697|196.037|
2022-02-13 16:20:26|russ2000_1477|REI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0052|0.0013|0.0018||0.0026||0.1625||0.328|0.3425|0.3747|0.7122|1.152|1.2916|2.8207|5.0514|5.9705|11.2042|10.9298|9.985|6.0457|8.9768|8.629|7.3624|6.0924|7.1046|7.8225|9.8307|12.2438|14.5033|16.6439|23.3087|29.8914|29.9249|32.6872|27.5619|41.7983|51.3342|50.3391|52.2312|39.5703|10.6366|31.4665|31.3517|39.5025|47.7601|49.3762||
2022-02-13 16:20:28|russ2000_1478|HQY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.624|14.982|15.248|17.161|20.231|20.891|21.862|24.871|29.85|30.494|30.556|35.886|44.013|44.185|43.358|46.814|55.421|56.879|56.789|60.436|69.904|71.067|70.495|75.777|87.052|86.623|157.118|201.2|190.011|176.039|179.351|188.169|184.202|189.103|179.954||
2022-02-13 16:20:29|russ2000_1479|BBW|revenues|0.201296225696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2|36.9|42.3|52.7383|47.9|44.7|48|73.072|69.6|66.115|66.506|99.429|86.059|73.699|84.017|118.034|98.631|93.657|101.519|143.265|116.814|100.383|109.765|147.399|123.807|94.695|107.246|142.113|97.665|82.834|92.346|123.063|101.436|74.134|100.093|125.789|95.991|81.841|97.41|119.132|96.373|80.41|85.971|118.187|104.265|81.902|84.812|108.09|97.942|76.248|86.661|131.502|93.393|81.014|85.623|117.665|94.976|75.139|83.748|110.342|90.632|77.226|82.428|107.581||83.184|83.178|68.694||84.362|79.214|70.384||46.624|40.353|74.673||91.693|94.728|95.139||
2022-02-13 16:20:32|russ2000_1480|AMSWA|revenues|1||||6.2|5.7|6.6|7.2|8|7.8|8.8|10.2|8.9|10.3|10|10.8|13.1|12.8|11.2|13.5|15.1|14.4|15.3|14.9|19.7|21.7|20.1|20.9|23.6|26.5|22.3|26.4|24.5|28.6|27.4|26.7|31.1|28|27.7|27.7|25.7|25.7|25.2|22.4|24.3|22.3|18.3|20.3|20.6|20.4|21|21.4|17.4|17.9|18.1|19.9495|21.567|25.058|25.116|25.876|26.54|29.968|27.367|25.1|28.005|28.773|28.235|28.2|25.803|23.29|22.044|21.529|17.19|18.726|17.921|19.54|14.993|16.29|14.558|14.79|14.934|15.02|13.09|13.542|14.641|13.385|13.705|14.877|17.362|18.6|16.766|19.034|20.368|20.462|20.181|20.225|21.478|22.483|21.722|23.619|22.073|21.587|19.198|19.848|20.04|18.938|17.834|18.719|19.83|18.893|19.094|20.953|20.368|25.174|23.709|25.598|25.397|27.932|25.914|26.263|23.076|25.214|23.318|26.931|24.427|25.925|24.857|24.577|25.839|27.6|28.858|29.07|27.095|28.866|27.433|26.146|26.441|26.266|26.886|26.337|30.117|29.363|27.399|28.033|27.003|26.271|27.383|28.21|30.6|29.273|27.278|27.881|27.683|28.566|29.271|31.211||
2022-02-13 16:20:35|russ2000_1482|MGI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.932|90.776|473.761|191.321|199.82|216.153|219.236|227.915|240|246.385|256.935|263.672|292.913|296.431|306.543|310.051|333.259|341.581|-827.354|17.062|286.088|304.999|318.969|279.891|291.181|304.45|286.189|286.504|283.897|292.887|303.412|294.024|309.953|321.947|321.876|318.1|330.1|338.6|354.4|340.5|365.1|383|385.8|374.9|372.4|358|445.1|330.6|358.8|368.6|481.1|387.1|414.3|412.8|416.2|386.1|410|397.8|408.2|380|374.6|347.2|345.8|315.4|323.8|322.2|323.7|290.9|279.8|323.2|323.3|310.1|329.3|319.6||
2022-02-13 16:20:38|russ2000_1483|CYTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.749|2.554|2.644|2.644|5.867|2.9|2.449|2.226|2.572|2.341|1.855|2.144|1.42|1.446|0.106|0.155|3.205|3.177|4.13|3.11|3.069|3.074|3.125|3.152|3.078|71.93|5.506|1.023|0.621|0.462|0.394|1.099|0.763|1.053|1.427|0.757|1.82|1.841|1.714|2.184|0.821|1.009|4.469|24.349|7.979|7.788|9.415|21.758|4.414|6.542|7.945|9.757|8.421|5.802|59.047|33.138|4.153|3.053|6.18|-0.018|5.268|6.215|10.641|9.377|8.464|7.137|6.055|5.212|3.825|3.593|41.688|6.722|6.548|2.843|5.437||
2022-02-13 16:20:40|russ2000_1484|LXRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3389|2.5826|5.6142|2.9233|3.311|3.5024|13.4928|10.2708|7.656|9.411|8.013|10.12|8.106|8.921|12.111|13.7|11.842|10.778|13.109|26.011|13.925|13.898|13.963|33.894|20.955|16.164|19.613|16.066|13.495|12.648|10.167|13.808|8.893|9.566|7.512|6.35|4.168|2.989|2.131|1.412|1.641|1.233|0.781|1.253|0.596|0.555|0.355|0.343|0.3|0.199|0.372|0.218|0.36|0.214|0.238|1.41|0.277|0.676|0.419|21.482|1.792|0.376|0.566|127.28|12.494|20.089|27.717|18.956|18.293|12.053|26.942|34.401|25.374|13.798|6.966|17.071|9.216|9.682|294.448|8.727|7.999|9.163|6.634|0.199|0.027|0.234|0.023||
2022-02-13 16:20:43|russ2000_1486|CYTR|revenues|0|||||||||||||||||0.1|0.2|0.2|0.2|0.2|0.2|0.2|0.3|0.1|0.1|0.1||0.1|0.5|0.3|0.3|1.1|1.6|1.6|0.5|0.6|0.6|0.6|0.6|1.6|1.4|1.2|0.4|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.3|0.9|1.1|-1.7|0.6|3.3|0.7|-1|0.2|0.3|0.2|1.4135|0.5|0.0986|0.1|0.7915|0.3505|0.0852|0.1681|2.9745|0.1828|0.0101|0.0281|4.3352|1.0538|0.0457||1.3195|0.0261|0.003|||0.1|0.2282||0.1|0.0015||0.01|0.1729|0.0608||0.776|1.2289|1.5631|2.3695|2.0465|1.479|2.1811|1.7404|0.9175|1.4272|1.4828|0.9637|6.9539|0.1||||0.1||0.15||0.1||||0.1||0.2||0.1||||0.1||||0.1||0.1||0.1||||0.1|||0.25||||||||||||||
2022-02-13 16:20:48|russ2000_1488|LGIH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5566|23.8122|21.96|37.339|38.042|65.454|75.919|106.412|92.516|108.42|120.69|158.826|173.956|176.764|162.463|222.723|216.304|236.83|162.911|324.178|365.896|404.975|279.024|419.847|380.369|425.16|287.594|461.83|483.081|605.649|454.727|481.602|534.202|897.398|705.953|791.512|751.608||
2022-02-13 16:20:49|russ2000_1489|SFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:49|russ2000_1491|MXL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.755|8.771|11.176|16.2|15.203|16.137|18.176|18.523|15.865|16.908|18.094|17.639|19.296|20.683|24.42|27.795|24.83|26.534|29.773|31.765|31.574|32.501|35.592|32.541|32.478|35.396|70.824|95.191|98.949|102.685|101.687|96.324|87.136|88.841|104.175|113.581|113.721|110.827|101.533|85.01|87.627|84.635|82.507|80.02|70.018|62.027|65.22|156.633|194.716|209.359|205.376|229.774|247.889|
2022-02-13 16:20:51|russ2000_1492|KOPN|revenues|0|||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.4|1.5|1.8|2.2|1.9|2.9|3|3.3|3.8|3.6|3.4|3.8|3.7|2.6|3.8|4.3|4.7|4.8|4.3|4.7|4.3|3.7|3.9|3.9|4.9|5.5|6.7|7.8|6.9|6.7296|8.6144|9.7363|13.6197|19.7398|24.3946|23.8307|24.6332|14.9732|9.238|12.2627|15.4464|17.5829|20.8349|21.8868|16.4964|18.0487|19.8683|17.5139|21.1213|22.358|23.559|22.9111|18.4534|18.9039|21.0376|25.4159|24.9389|18.6899|18.8652|15.7042|17.8321|18.1295|21.87|29.2205|28.9291|29.1652|25.8395|30.7085|29.0924|21.4757|28.2293|31.979|32.9708|25.454|30.1892|31.6021|-29.1036|34.9345|31.431|29.5664|-31.2733|10.866|7.0116|8.1898|8.5745|6.3191|6.0786|4.95|5.5499|4.6948|6.9433|9.532|10.6374|8.585|10.8566|8.0009|4.6119|6.1191|4.3553|5.7948|6.3733|4.3781|5.9275|6.1392|11.3967|5.6536|5.9439|5.1263|7.7412|5.5429|9.1101|6.1393|8.7264|7.8786|8.8146|9.5128|13.9217|11.6764|9.9053|10.8872||
2022-02-13 16:20:54|russ2000_1493|BEAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0742|8.0742|8.8872|7.2612|14.1103|17.419|22.2363|6.283|25.4633|29.34|31.223|34.428|35.72|38.264|33.34|33.297|31.816|31.939|27.486|28.683|33.999|31.637|26.602|26.784|27.045|27.45|27.04|29.959|32.418|32.104|31.874|33.105|37.162|42.65|43.113|43.653|43.435|44.812|43.492|46.774|48.64|52.68|53.055|53.957|55.881|58.129|81.023|91.743|94.496|101.36|100.013|103.603|103.979|111.803|111.291|112.034|113.031|99.109|||||||
2022-02-13 16:20:56|russ2000_1495|SENEA|revenues|0.157554885923|||||102.9|102.9|110.1|109.5|107|108.2|70.7|72.6|62|59.7|63.1|67.5|71.4|68.5|73|78.9|76.2|76.9|79|82.1|83.4|65.9|82.7|99.8|88.5|75.3|80.1|89.9|81.6|69.3|86.5|87.8|77.6|77|67.8|82.6|47.2|59.8|62|83.8|82.6|61.8|88.8||81.9|132|201|93|123.7|159.5|291.2|-3.4|105.1|208.9|238.3|73.1|67.5|176.8|246.6|85.3|87.7|181.5|241.7|94.056|127.827|183.181|248.109|107.258|132.693|176.8|236.932|104.65|123.255|183.806|235.43|101.888|151.296|248.194|325.303|166.057|164.678|220.375|307.966|171.255|156.595|244.169|316.253|166.806|148.341|283.324|391.012|202.176|189.442|274.445|381.193|235.644|216.713|315.418|463.322|285.231|230.528|323.205|447.027|279.35|219.942|275.448|446.25|247.945|257.836|282.689|446.891|270.389|231.051|317.593|452.731|274.922|232.127|336.628|477.694|293.759|240.043|312.161|456.207|277.939|226.258|313.202|432.198|307.909|252.614|352.606|356.767|280.69|280.662|327.664|354.894|239.161|244.093|320.66|372.238|262.59|264.925|370.002|392.971|307.871|288.165|390.294|484.392|304.793|235.042|372.256|||
2022-02-13 16:20:59|russ2000_1497|ZIXI|revenues|0|||||||||||||||||||||||||1.5|1.5|1.5|1.5|2.5|2.5|3|6.7|4.3|4|5.2|5.2|7.1|8.4|12.5|11.9|11.7|13.3|15.7|18.8|19|18.5|12.2|11.8|13.9|13|24.5|28.6|28.3|29.9|28|-86|24.2|28.9|30.2|-83.1|0.1|0.1|1.3|-3.499|0.1|0.001|0.001|0.099|0.096|0.092|0.099|0.107|0.104|0.123|0.036|0.054|0.389|0.303|0.434|0.546|0.639|1.014|2.219|1.968|2.843|3.521|3.853|3.91|3.583|3.449|3.484|3.448|3.895|4.209|4.71|5.544|5.387|5.555|6.191|6.981|7.199|6.958|6.709|7.169|7.256|7.371|7.835|3.945|7.479|8.194|8.548|8.845|9.271|9.431|9.558|9.885|10.301|10.343|11.023|11.689|11.764|11.838|12.225|12.311|12.162|12.615|12.705|12.865|13.073|13.302|14.011|14.327|14.328|14.93|15.308|15.578|15.893|16.378|16.592|16.8|16.654|17.5|17.876|18.449|29.3|45.916|47.833|50.379|52.434|53.337|||||||
2022-02-13 16:21:00|russ2000_1498|RBCAA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2|14.1|15.768|13.942|13.6|14.2|16.603|14.594|14.425|15.045|21.31|18.805|18.393|20.712|26.218|19.304|21.759|21.581|35.512|28.572|25.464|23.649|36.905|26.646|||36.84|25.86|25.644|26.11|36.208|28.068|27.335|-57.609|39.383|30.817|29.171|32.899|75.154|40.197|31.26|45.324|114.443|40.724|36.474|35.665|136.818|40.414|34.275|31.222|171.562|42.197|34.783|30.847|151.529|41.834|35.846|36.811|49.488|38.832|35.383|31.424|47.022|35.784|34.181|34.855|51.001|39.612|38.321|39.157|63.451|45.332|49.581|51.059|80.303|54.993|57.753|59.897|94.203|64.282|63.36|63.158|98.401|67.769|67.278|64.987|102.231|66.322|70.393|112.276|95.673|64.111|69.029|65.718|
2022-02-13 16:21:04|russ2000_1499|CTO|revenues|0|||||7.2|4.4|2.8|4.5|6.9|7.2|3.7|5.8|5.8|7.3|3.8|7.1|7.4|8.7|7.2|14.6|11.9|11.9|9.1|12.7|11.1|12.9|9.1|14|10.3|6.3|6.5|8.8|12.2|13.1|8.3|12.8|10.9|9.6|6.4|14.1|9.6|8.5|3.9|12.8|10.4|4.9|2.6|9.4|4.6|3.7|1.4|6.9|8.1|5.6|0.7|-6.7|5.3|3.3|1.2|-4.5|1.4|1.5|1.5|2|1.287|5.9921|6.4|3.4|1.4977|1.3047|2.8827|14.1754|2.2344|2.708|1.7242|2.582|2.482|6.8873|8.6546|8.8921|5.3069|2.7207|2.532|22.5856|3.3288|4.3946|3.991|30.1635|23.0826|5.9076|6.4455|8.097|8.0012|8.2202|8.3064|17.8085|8.4036|4.7702|6.1323|20.527|3.9385|6.1337|3.9734|4.4274|3.8459|5.2635|4.3446|3.7053|3.6388|2.6254|3.386|2.626|3.6516|3.6442|3.2257|2.4148|4.6284|4.4293|3.5572|3.8341|4.8552|4.839|6.314|10.0616|7.1727|6.3114|14.2059|8.3667|7.3083|7.6082|8.2977|19.7834|18.3544|12.8739|12.2109|22.4451|38.7133|22.8378|12.3806|-35.2811|23.4972|12.5503|17.4139|-9.8034|10.9593|10.6888|11.33|11.9629|12.838|13.01|14.572|15.961|14.712|14.283|16.577||
2022-02-13 16:21:07|russ2000_1501|CRD.B|revenues|0|||||46.6|46|47.1|46.1|51.1|52.5|53.8|56.3|58.8|60.9|62.4|61.5|65.9|65.2|68.2|65.8|72.3|73|74.7|74.2|80.4|91.6|98.7|103.3|110.6|109.8|114.3|114.5|128.8|136.3|136.5|136.3|142.9|141.4|150|163.4|148|146.4|144.3|137.6|148.8|147.8|149.1|142.1|148.6|150.9|151|157.1|161.6|157.6|154.9|159.5|166|182.6|178.9|164.9|166.1|170|165.1|166|172.621|169.827|168.251|191.201|177.432|184.436|180.117|170.189|179.455|186.527|181.412|218.877|180.401|186.856|175.912|231.95|176.873|186.627|184.084|220.426|184.736|186.533|217.508|222.885|199.643|206.781|206.62|242.123|221.672|209.767|222.333|246.608|263.024|256.231|265.97|266.485|274.673|289.266|291.332|280.645|250.283|271.643|268.857|257.419|252.053|255.986|278.11|324.652|304.108|314.082|308.219|284.953|287.346|319.016|324.246|335.53|307.126|326.128|313.456|306.72|289.358|307.053|314.91|305.642|306.616|324.416|309.984|300.504|290.908|297.669|295.387|293.624|279.53|283.972|286.666|313.541|290.387|293.209|264.863|274.52|256.377|267.846|265.842|257.562|246.046|242.875|261.669|265.605|262.155|276.545|297.562||
2022-02-13 16:21:11|russ2000_1502|MODN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.057|20.24|22.773|23.188|22.341|24.559|27.247|27.757|21.559|20.65|19.269|20.278|22.101|22.676|23.61|25.381|24.487|26.059|27.917|28.508|28.063|33.257|34.244|35.605|39.067|39.234|39.617|36.714|35.077|34.843|34.712|36.603|38.388|39.952|41.256|41.46|42.734|48.192|51.038|51.481|51.542|
2022-02-13 16:21:13|russ2000_1503|WTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.748|107.748|107.748|99.344|123.287|123.287|120.534|138.855|129.072|149.779|153.425|152.86|156.854|165.796|213.431|264.384|246.539|272.563|255.191|339.456|356.495|461.015|289.793|108.306|117.422|150.432|167.042|176.1|169.585|179.667|169.575|186.956|210.855|252.922|245.371|261.899|235.886|215.513|185.946|237.146|259.222|235.383|244.555|244.928|254.516|262.994|234.521|196.677|127.907|149.066|126.228|104.064|77.715|99.655|107.403|115.213|124.393|123.323|110.281|129.099|134.213|149.612|153.459|143.422|116.08|134.701|132.221|151.894|124.128|55.241|72.517|94.748|125.647|132.828|133.946||
2022-02-13 16:21:15|russ2000_1504|STML|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:15|russ2000_1505|SQBG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1086|0.7951|0.2181|0.2278|0.2954|0.1939|0.0997|0.1473|0.2395||||0.1062|0.9586||||3.1466|3.3195|5.0637|4.43|3.8167|4.6066|6.2367|5.6074|6.9166|6.7457|10.9827|7.545|7.5301|9.9499|11.0059|7.1489|8.362|4.8835|3.8308|-14.7508||0.0849|0.0204|0.4415|1.055|1.045|1.341|1.834|1.629|4.347|6.066|10.611|6.262|7.003|10|18.572|13.617|20.235|22.981|31.429|34.008|34.154|41.952|45.414|39.4|42.144|39.025|4.211|38.104|33.126|29.455|35.246|25.524|26.415|25.392|24.245|20.231|22.594|||||||
2022-02-13 16:21:16|russ2000_1506|ONDK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:16|russ2000_1507|IBCP|revenues|0||||||||||||||||||||||||||4|||3.7|4.2|4.7|4.4|4.5|4.8|4.9|5.3|5.3|5.5|5.9|5.5|5.8|5.7|5.8|6.6|7|7|7.3|7|7.2|7.8|8.3|8.5|8.6|9.7|10.7|11.2|11.6|12.4|||14.4|15.6|20.4|21.4|20.9|21.38|21.39|20.323|21.302|22.38|22.873|17.382|22.118|26.527|27.27|22.038|26.592|27.828|27.685|30.613|31.222|33.878|37.073|35.684|32.812|39.016|42.29|35.378|43.246|45.604|45.347|38.253|44.273|42.451|40.725|37.798||43.249|42.944|41.241|39.877|47.358|39.395|33.406|45.942|56.53|48.04|47.812|42.53|40.23|39.483|11.189|37.161|35.84|33.029|12.015|31.75|30.761|31.969|33.229|27.002|29.763|26.943|28.049|25.39|26.638|27.026|25.348|25.444|28.368|26.47|28.29|26.294|28.174|30.659|32.148|30.918|30.84|32.441|34.413|34.374|39.942|40.287|38.782|38.88|39.354|41.236|45.419|39.204|49.151|57.378|51.658|55.095|43.957|51.561|48.182|
2022-02-13 16:21:20|russ2000_1508|ANGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.457|16.109|17.628|20.958|24.008|27.449|31.094|36.504|42.022|46.179|52.171|59.215|65.5|68.756|72.657|78.896|81.306|82.152|83.543|87.335|86.992|103.331|83.856|83.06|133.56|123.668|150.745|180.711|181.717|223.213|255.311|294.822|303.116|278.992|303.443|343.896|357.358|321.508|343.65|375.061|389.913|359.301|387.029|420.988|461.565||
2022-02-13 16:21:22|russ2000_1509|CRK|revenues|0|||||||||||||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|1.1|1.8|2||2|2.2|2.3|1|1.8|1.1|1|0.1|0.6|0.6|0.6|1.3|1.4|1.4|1.8|2|2|2.2|2.3|15.5|4.3|5.5|7|15.6|14.5|17.5|20.1|23.3|35.1|35.7|42.8|-44.7|23.4|18|18.3|29|25.4|24.9|21.5|21.3|19.6|20.8|22.9|26.9|33.143|38.634|44.883|52.86|67.404|46.118|29.418|25.807|26.49|38.004|35.55|42.041|68.576|57.161|56.866|52.499|60.761|66.508|63.202|71.176|69.822|68.529|71.619|93.366|131.724|124.178|129.251|126.775|146.029|174.206|83.087|450.979|127.721|193.466|169.208|100.154|68.351|64.875|67.436|92.134|106.089|90.682|79.72|72.65|88.038|112.451|119.422|114.456|110.499|110.667|97.141|117.843|95.02|107.901|111.59|105.86|141.909|155.723|144.983|112.616|66.522|77.312|61.36|47.228|36.903|40.715|50.33|48.498|53.801|61.471|66.811|73.248|72.593|61.449|||126.88|128.116|224.444|289.248|225.878|179.535|178.011|274.771|340.485|343.693|511.176||
2022-02-13 16:21:26|russ2000_1510|EXTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|15.5|29.1|38.1|47.218|55.006|67.31|92.422|119.342|144.715|112.106|115.069|108.289|109.066|111.132|113.122|100.569|90.216|85.213|87.278|87.371|83.445|88.874|92.158|95.086|100.301|91.908|96.052|97.922|92.787|85.45|82.442|83.763|86.853|85.119|87.099|88.962|92.53|82.03|98.313|89.526|87.548|77.202|81.283|66.309|79.397|78.197|85.451|83.837|85.131|75.699|89.761|78.894|82.812|73.368|87.648|76.127|75.551|68.203|79.462|75.916|146.583|141.762|155.293|136.274|147.208|119.59|149.868|124.581|139.305|124.886|131.062|122.604|156.377|149.196|178.907|211.715|231.123|262.004|278.3|239.886|252.68|250.864|252.359|255.506|267.472|209.519|215.522|235.802|242.128|253.4|278.088|267.684|280.933|
2022-02-13 16:21:29|russ2000_1511|ASPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.548|40.868|38.007|38.94|42.619|49.803|54.064|56.326|60.974|71.348|77.58|91.477|88.67|93.268|109.793|131.956|139.066|144.205|143.988|141.101|148.827|186.11|210.835|222.585|239.269|296.072|287.688|255.887|240.482|268.321|272.776|269.887|250.132|255.799|252.745|238.627|240.483|250.685|234.979|216.066|197.438|218.556|204.575|217.633|169.935|196.535|141.493|140.688|121.444|95.342|88.795|59.966|50.465|46.041|43.243||
2022-02-13 16:21:31|russ2000_1513|MRTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5489|1.6785|1.4547|0.9235|1.1982|2.3089|7.6894|2.5048|3.0706|3.432|3.6815|4.7231|4.1076|4.2051|5.5092|10.6896|1.3186|0.3342|0.4537|0.5098|0.465|0.4857|0.5689|0.8641|1.3201|1.3154|0.0646|0.4997|||||||||||||||||||||||||9.467|||3.459|1.244|0.577|0.988|0.526|0.267||11.424|1.708|||71.793||
2022-02-13 16:21:33|russ2000_1514|RDI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.494|1.3|0.6|0.552|0.602|0.605|1.955|4.222|4.637|6.115|6.251|6.741|19.475|22.005|21.964|23.041|21.97|23.285|23.656|7.773|22.647|25.066|24.164|23.206|25.524|24.853|24.809|22.919|25.243|26.778|24.318|24.053|27.975|30.139|32.559|22.73|38.482|53.751|56.528|49.582|47.079|54.422|56.067|59.118|58.04|56.98|60.589|53.713|54.242|67.173|66.554|57.421|62.431|62.947|63.934|65.117|59.567|69.642|65.472|63.54|58.053|69.922|65.031|62.236|60.585|72.803|57.788|66.691|64.789|66.918|71.315|67.844|69.454|72.413|66.116|71.519|75.872|84.262|74.261|74.536|61.492|76.009|70.386|68.882|49.228|3.422|10.191|15.021|21.307|36.033|31.803||
2022-02-13 16:21:36|russ2000_1515|TREC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5687|10.8998|11.7642|9.3791|8.3605|8.8407|7.4767|8.0347|8.6406|9.0786|9.8456|8.9781|8.8998|9.8897|10.7029|10.1323|10.9156|12.6742|14.895|18.0106|17.3855|20.5891|20.7337|21.6653|24.3164|24.0823|27.5415|22.562|23.6627|27.1407|28.0384|29.7963|31.2341|42.6112|47.742|33.043|27.397|28.5853|30.6481|30.9563|31.9948|36.5423|37.0499|33.523|33.756|42.738|61.545|61.478|56.795|61.849|54.278|49.937|52.745|55.975|60.87|66.637|64.1|74.553|76.917|74.072|55.143|59.35|66.938|60.545|52.2|48.854|57.142|54.203|55.542|62.115|61.508|65.978|71.741|68.106|73.416|74.669|65.155|69.371|62.715|61.718|62.067|40.674|47.747|58.138|54.585|68.849|74.637||
2022-02-13 16:21:39|russ2000_1516|GHM|revenues|0|||||13.5|17.8|17.8|18.4|14.6|18.6|19.4|24.3|16.5|20.4|11.5|17|13.1|15.7|13.1|17.5|15.5|16.3|15.2|16.1|14.2|17.5|14.5|21.7|16.2|21.5|20.1|20.1|15.4|19.7|15.2|20.4|13.8|14.2|17.1|17.6|14.9|14.8|15.2|16.4|14.2|11.5|11.3|17.6|9.3|12|10.7|17.5|11.7|13.4|12.7|13.7|14.3|12.1|14.6|11.9|17.806|15.2|11.4|14.2|12.178|9.1|11.7|8.3|9.728|8.284|11.726|10.558|13.865|9.581|14.082|11.81|11.923|10.168|11.437|13.703|9.203|8.435|12.554|10.224|6.16|8.281|9.071|10.783|13.198|11.749|14.044|13.504|15.911|14.608|15.903|14.5|20.811|19.987|23.06|20.625|22.756|27.647|23.915|24.701|24.848|20.138|16.108|12.166|13.777|13.351|15.723|19.215|25.946|25.012|33.595|24.329|20.25|22.533|25.902|25.633|30.905|28.256|24.49|23.385|26.087|28.502|35.566|33.646|37.455|27.617|22.798|17.323|22.301|22.365|21.126|22.654|25.624|20.851|17.224|17.281|22.178|29.551|21.441|17.198|23.641|20.593|21.643|25.286|23.082|16.71|27.954|27.154|25.671|20.157|34.146|28.774|
2022-02-13 16:21:43|russ2000_1517|BFIN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.165|2.564|45.01||14.513|16.486|15.564|16.543|16.907|17.11|16.546|16.07|15.678|16.002|15.547|17.979|14.503|14.839|15.069|15.093|15.073|15.502|15.589|14.914|14.664|14.802|14.992|14.977|19.02|18.329|18.897|17.308|16.385|15.325|15.461|14.781|13.12|13.005|13.178|12.84|13.409|13.402|13.504|13.086|13.224|13.207|13.463|13.528|13.203|13.496|13.388|13.63|13.8|14.129|14.939|14.56|15.982|14.535|21.777|14.843|14.529|14.716|14.275|13.367|12.488|12.261|13.137|11.838|12.201|12.404|13.018|
2022-02-13 16:21:45|russ2000_1518|NGVC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.6183|66.2111|67.5782|70.1364|74.8386|84.9073|86.7066|89.9325|95.831|106.485|113.164|115.175|120.58|130.343|134.036|135.715|145.887|157.744|158.65|162.397|167.786|177.395|179.274|181.044|183.577|192.203|194.709|198.541|202.48|215.911|213.13|217.521|221.515|230.447|224.411|227.209|230.03|277.524|265.11|264.178|265.045|259.198|258.624|272.649|277.288|
2022-02-13 16:21:48|russ2000_1519|ORN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.829|41.829|41.829|41.829|45.82|45.82|45.82|45.819|49.924|49.924|49.924|60.589|52.591|67.07|62.897|79.244|70.04|70.753|81.466|71.235|75.556|87.126|100.024|90.429|79.057|70.899|54.583|55.313|50.89|67.132|75.386|98.634|75.059|84.081|88.992|106.413|81.258|90.251|106.976|107.333|81.455|86.091|137.061|161.891|129.623|140.301|164.017|144.295|138.757|137.42|140.162|162.214|136.843|159.767|125.073|99.212|143.105|165.985|199.507|199.793|166.62|183.713|189.433|170.176|153.309|145.875|139.907||
2022-02-13 16:21:50|russ2000_1520|LOCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.995|81.727|79.767|76.238|81.427|86.904|86.557|89.973|90.426|89.454|88.87|86.306|94.354|97.474|95.816|92.479|99.771|105.573|101.155|95.202|105.756|111.633|112.178|106.261|108.977|113.74|112.067|107.546|105.163|99.604|110.979|110.341|107.721|121.985|115.7||
2022-02-13 16:21:51|russ2000_1521|CECE|revenues|0.0985598559856||||||||||||||||||||||||||0.1|0.2||0.2|0.1|0.1|||0.1|0.1|||0.1|0.1|1.7|3.4|0.6|1.2|2.3|2.6|2.7|-0.3|1.8|1.9571|1.6274|0.736|2.1507|1.8744|2.1951|3.6275|2.5404|2.9271|4.9719|4.0915|5.7467|5.5062|5.677|4.8234|4.7727|3.9649|3.9717|3.7841|23.554|22.028|22.391|21.844|19.768|23.074|24.316|23.835|18.879|18.586|19.581|21.529|15.201|17.754|17.039|18.165|14.074|15.071|18.566|21.655|15.055|20.015|23.442|23.009|24.382|31.745|37.734|41.498|43.463|59.247|65.257|67.986|46.862|57.446|55.238|23.703|38.056|32.376|31.964|36.589|35.021|34.776|33.86|36.945|35.956|32.537|32.947|37.752|33.026|34.592|33.102|34.332|34.361|44.433|49.796|68.727|57.17|66.641|63.3|76.106|80.985|86.961|98.23|101.246|103.175|112.258|101.596|99.982|92.651|93.87|84.987|73.543|74.139|81.089|88.256|93.854|86.011|81.179|85.266|89.413|80.486|75.17|77.425|82.93|71.892|78.68|79.979|||
2022-02-13 16:21:55|russ2000_1522|VCRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.323|19.073|20.401|21.706|23.119|24.878|25.968|26.992|22.413|25.296|26.067|28.722|24.676|23.019|23.124|24.602|23.818|25.449|26.454|28.365|26.777|31.152|33.755|40.342|36.626|39.658|45.585|44.12|40.242|42.686|47.822|48.88|35.309|44.759|50.781|49.652|40.673|47.347|53.815|56.585|48.668|56.18|63.568||
2022-02-13 16:21:56|russ2000_1523|NAVB|revenues|0|||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.1||0.1|0.2|0.2|0.4|0.3|0.3|0.1|0.3|0.2|0.2|0.2|0.6|1.1|1.1|1.3|1.6279|0.9|1.3|1.7|2.0327|1.9|1.9|||1.8558|2.7117|2.325|2.8177|1.6195|2.2775|1.9187|2.1238|1.0603|1.2654|0.9198|1.6755|1.539|1.8897|1.1855|1.8956|1.4256|1.5479|1.7251|1.254|1.4659|1.7009|1.3335|1.4192|1.7879|1.434|0.958|1.8712|1.7433|1.5174|1.985|1.879|1.7828|2.255|1.8003|1.7514|2.6822|1.804|2.5871|2.4447|2.6829|2.5389|0.1496|0.4678|0.336|0.0061|0.2556||0.0119|0.06||0.0068||0.1953|0.4004|0.535|0.7518|1.0747|2.2501|2.1983|2.1085|2.8679|3.9793|-5.9423|0.9485|1.1672|1.8242|1.0318|0.58|0.6116|0.2237|0.3951|0.2764|0.5421|0.2315|0.1193|0.0416|0.2601|0.2368|0.1193|0.1563|0.2711|0.2684|0.2193|0.1237|0.261|0.0964||
2022-02-13 16:22:00|russ2000_1524|KVHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.8|3.1|3.3|5.1|4.8|5.1|7.1|8.7|5.9|5.8|7|6.87|4.1|6.5|5.3|4.7|6|6.5|4.8|5.5224|5.6965|7.9513|7.4615|8.8445|8.1327|7.8292|7.9394|8.8058|9.6415|12.6412|12.4353|12.9764|13.1187|14.3844|13.5148|15.6551|17.997|14.532|13.762|16.0115|17.893|18.807|16.742|17.816|20.289|21.968|19.291|17.425|20.397|23.247|17.566|19.704|23.133|22.315|15.74|21.2157|18.275|21.856|22.643|26.2848|27.982|29.497|27.763|27.0018|24.409|30.572|25.621|31.933|26.728|32.019|38.822|39.543|39.927|43.197|40.216|38.948|36.985|40.922|44.25|50.434|41.305|44.855|44.455|54.019|40.38|45.966|45.846|43.93|40.211|40.449|40.45|38.978|40.101|38.632|39.312|39.68|36.376|39.73|39.311|42.476|36.568|36.926|41.112|44.127|42.292|43.363|42.984||
2022-02-13 16:22:03|russ2000_1525|LQDT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.207|37.101|38.75|39.755|45.167|49.281|52.505|51.668|59.266|62.839|71.473|70.362|55.642|59.676|58.045|62.92|65.313|75.782|72.751|59.169|75.45|89.413|83.31|79.205|106.031|125.724|121.273|122.275|122.205|130.324|124.199|129.128|121.948|128.329|126.965|118.419|125.143|102.943|89.746|79.293|65.875|86.878|85.188|78.513|70.796|72.335|65.52|61.365|61.143|60.097|50.569|52.705|54.053|56.8|56.882|58.79|49.504|52.824|47.722|55.89|55.751|61.786|69.666|70.327|66.707|
2022-02-13 16:22:06|russ2000_1526|OXFD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.911|5.821|5.279|7.679|10.154|10.726|10.225|12.274|11.788|13.325|12.118|13.801|14.252|17.944|16.785|17.11|19.154|26.109|-15.385|21.505|26.12|15.011|12.609|11.679|16.657|16.05|15.367|14.789|19.588|21.219|18.114|13.911|5.835|||||||
2022-02-13 16:22:06|russ2000_1528|TSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.245|16.535|16.364|16.415|16.132|16.588|16.89|17.972|20.342|25.159|25.536|26.346|25.514|26.249|25.02|26.653|27.292|29.666|31.201|33.162|32.325|33.745|35.311|36.938|37.351|41.293|41.57|41.107|43.441|43.282|46.559|46.557|48.238|46.481|50.363|50.067|52.307|57.756|60.897|67.045|
2022-02-13 16:22:08|russ2000_1529|CWST|revenues|0.720405862458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3|28.4||43.011|45.1|47.8||46.357|54.7|55.7||133.947|157.067|126.448||99.583|112.341|109.785||97.92|116.031|114.57||93.116|113.888|111.548||107.541|123.672|126.381||105.19|132|136.795||102.045|140.757|142.505||121.688|152.433|150.483||139.628|157.904|157.538||117.264|132.457|133.094||112.695|121.992|122.895||98.17|127.193|129.866||96.313|117.638|116.836||108.694|128.558|132.296||118.927|141.387|141.341|116.577|143.714|146.185|140.024|125.432|144.67|151.133|143.794|133.802|154.016|160.269|151.222|147.455|165.649|172.832|174.724|163.664|187.459|198.547|193.62|182.91|188.767|202.667|200.24|189.532|215.875|241.969|||
2022-02-13 16:22:11|russ2000_1530|BGFV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.133|162.703|170.913|176.801|164.517|170.125|183.275|192.476|181.949|184.673|197.997|217.596|190.099|198.132|206.834|218.913|207.181|211.806|223.276|234.542|217.007|217.846|231.308|232.131|212.866|208.995|223.18|219.609|210.291|216.04|231.582|237.629|218.521|219.828|231.753|226.711|221.143|219.588|234.68|226.723|218.496|226.612|251.774|243.608|246.266|239.899|259.121|248.037|231.263|231.15|265.115|250.332|243.555|240.407|270.13|275.006|234.528|241.409|279.015|266.283|252.604|243.671|270.471|242.889|234.178|239.951|266.351|247.101|245.286|240.965|266.15|244.094|217.736|227.935|304.959|290.582|272.806|326.02|289.637||
2022-02-13 16:22:13|russ2000_1532|HCKT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5|27.5|31.3|85.9|57.632|62.7|69|71.1|76.297|81.729|84.064|54.613|72.015|73.368|60.016|53.036|49.688|46.364|42.905|33.106|36.785|31.497|32.918|31.187|35.089|37.649|37.131|33.678|36.872|41.7|40.005|44.741|49.831|48.996|43.552|38.176|39.877|45.512|46.729|44.89|43.838|49.1|50.408|48.755|39.516|34.616|34.003|34.565|46.728|53.685|52.305|48.63|52.862|58.809|57.935|39.457|54.083|57.964|55.647|55.042|54.349|58.961|57.916|52.604|54.905|61.052|60.437|60.343|60.974|66.395|67.217|66.354|68.778|75.613|74.118|61.278|71.429|73.57|71.462|60.138|71.107|74.527|73.718|66.535|67.155|73.521|72.69|69.106|69.533|52.751|57.917|59.281|63.486|73.197|71.894||
2022-02-13 16:22:17|russ2000_1533|OPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||50.955|62.949|41.839|41.934|47.41|40.157|66.855|67.575|62.982|61.964|61.918|24.086|59.316|67.369|59.229|71.886|96.742|63.519|62.116||66.664|53.328|51.891|75.307||66.273|66.355|73.755|157.69|160.066|172.431|182.915|181.58|150.571|137.346|165.911|150.505|157.059|159.788|172.658|186.723|176.732|171.431|203.07|199.268|211.967|200.947|245.572|219.733|244.713|211.795|204.831|199.722|245.681|257.221|352.3943|240.874|250.607|228.597|314.776|245.643|233.849|221.389|258.111|238.214|233.145|231.838|249.415|239.146|243.83|243.376|293.362|255.168|249.689|244.679|231.599|245.561|227.959|207.478|225.189|214.956|212.074|211.804|218.945|213.261|215.884|226.22|264.973|234.53|242.556|237.814|243.254|251.77|250.935|234.793|295.881|234.77|264.73|276.259|422.908|373.282|340.293|315.342|365.118|
2022-02-13 16:22:20|russ2000_1535|PFSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.95|42.569|78.274|113.172|105.698|110.777|91.35|95.407|111.878|139.167|152.338|152.151|152.143|212.7|210.149|206.655|164.388|233.272|318.911|321.522|233.947|238.598|293.127|334.311|274.946|276.914|289.704|287.662|285.248|355.901|492.727|555.507|783.337|874.841|1183.171|1135.799|1052.399|844.683|877.323|783.655|
2022-02-13 16:22:22|russ2000_1537|FF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.043|37.506|41.62|46.558|44.103|43.22|49.896|60.585|44.629|39.737|41.831|52.263|62.88|47.763|51.714|66.093|53.613|55.241|74.728|90.307|89.609|85.727|103.237|88.276|74.589|92.165|106.063|121.119|125.572|82.197|68.039|103.135|88.467|54.087|104.598|107.054|33.872|46.635|67.879|69.306|69.373|54.111|68.048|77.606|75.261|55.747|88.336|81.422|65.513|48.501|70.864|65.684|20.177|53.082|47.422|54.138|49.863|41.516|74.118|98.682||
2022-02-13 16:22:24|russ2000_1540|FRPH|revenues|0||||||||7.3|7.4|7.4|7.4|7.5|7.5|7.6|7.6|7.8|7.6|8.1|7.6|7.7|7.9|7.8|7.6|7.8|8.5|8.3|7.7|9.9|10.3|10.6|10.8|10.7|10.4|11|10.7|10.6|10.6|11|10.8|10.9|11.3|12.1|12.3|12.3|13|15.1|13.5|13.5|14.5|15.4|14.9|15.3|15.9|16.7|16.403|16.4|16.2|17.5|18.644|17.7|17.8|19|19.474|19.031|21.016|19.854|22.118|20.15|21.566|24.258|27.888|30.7|31.392|31.652|25.462|23.492|23.008|24.876|24.523|24.042|25.073|26.827|27.074|27.684|28.386|29.67|30.049|31.419|32.059|33.106|34.452|35.423|35.561|37.611|38.779|37.124|38.156|39.631|39.371|39.2|41.088|34.138|34.783|30.844|27.777|28.09|27.842|27.5|27.51|28.358|27.97|28.263|28.59|31.947|31.306|30.359|31.326|33.03|32.799|33.057|33.868|35.708|-74.979|38.82|8.007|7.679|8.063|8.302|8.948|8.497|8.899|8.823|9.615|9.243|9.776|9.512|9.322|9.36|12.054|-15.134|5.075|5.553|5.742|5.652|5.714|6.363|5.883|5.796|5.783|5.849|6.098|5.853|5.853|8.495|8.473||
2022-02-13 16:22:27|russ2000_1542|TITN|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.1176|57.1176|57.1176|57.1176|73.1495|73.1495|73.1495|73.1495|79.8267|85.8119|132.1713|135.1613|152.5819|134.9055|213.96|188.989|166.301|193.192|227.018|252.27|205.457|209.666|311.307|368.059|318.165|310.849|422.96|607.018|421.723|410.071|582.112|784.514|441.674|488.18|587.961|708.631|465.463|450.99|493.141|490.652|353.196|334.19|344.975|335.474|284.86|278.333|332.266|306.238|264.118|268.871|330.341|329.276|243.714|297.231|360.913|359.647|278.292|314.981|360.936|350.964|310.208|303.465|360.872|436.677|372.706|377.63|453.975||
2022-02-13 16:22:29|russ2000_1543|HUBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.179|22.379|24.174|27.098|30.448|34.156|38.166|42.941|47.711|53.126|58.96|64.974|70.589|76.444|82.252|89.093|97.726|106.541|114.556|122.576|131.826|144.022|151.798|163.255|173.621|186.186|198.968|203.608|228.385|252.065|281.365|310.788|339.195|369.309|
2022-02-13 16:22:30|russ2000_1544|INWK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:31|russ2000_1545|VLGEA|revenues|1|||||||81.7|96.5|96.2|105|87.3|105|101.2|109.4|122|143.1|143.2|159|133.2|152.8|151.4|184.1|146.8|167.1|162.6|181.6|154.2|174|168.5|184.5|153.3|174|169.1|189.7|159.3|179.9|179|196.9|165.6|175.1|169.4|203.8|158.7|176.7|171.8|187.9|167.4|171.8|164.5|173.7|166.5|178|169.3|174.8|169.2|177.6|165.5|176.6|169.9|182.7|169.6|181.5|178.1|192.6|182.1|215.3|191.292|205|188.876|199.849|198.033|212.92|199.008|210.6662|210.831|230.636|216.525|225.345|216.538|233.911|221.45|230.521|226.734|242.209|229.531|259.174|237.352|255.992|237.131|253.204|243.445|266.038|244.873|262.461|251.469|270.396|255.314|269.256|263.559|292.829|273.406|297.968|290.984|312.714|293.474|310.925|302.784|315.309|300.991|342.74|307.397|329.917|316.594|345.02|342.737|362.638|347.009|369.859|358.151|382.175|359.808|376.323|357.046|392.241|372.511|396.838|379.744|411.191|387.1|405.754|389.529|420.17|387.905|437.301|389.692|412.215|391.984|410.683|387.34|418.269|395.437|414|401.55|428.128|395.458|418.365|407.402|437.422|458.292|501.478|490.136|522.818|481.093|536.283|494.211||
2022-02-13 16:22:34|russ2000_1547|GBLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.508||10.761|194.558|49.562|64.276|64.863|74.281|119.616|141.425|133.6|144.828|149.152|151.683|151.473|160.129|157.53|157.444|152.705|146.953|129.773|115.265|85.628|69.413|92.121|96.735|94.773|104.121|99.571|94.582|86.169|89.805|114.172|100.746|91.63|78.472|77.296|70.831|73.418|71.471|71.841|71.489|74.779|101.025|75.183|113.73|75.839|69.003|133.16|145.127|124.06|136.431|124.845|121.669|138.128|149.872|123.913|117.033|120.084|124.485|119.644|128.025|138.008|113.261|140.186|146.139|142.234|175.913|86.6|178.761|159.913|158.273|157.732|164.395|166.988||
2022-02-13 16:22:36|russ2000_1548|PLAY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.575|127.916|||148.603|128.664|||163.474|147.941|||||142.33|171.371|194.823|181.385|163.474|207.069|222.675|217.339|192.753|234.215|261.987|244.33|228.659|270.182|304.148|280.751|249.979|304.913|332.19|319.188|282.139|331.784|363.582|344.599|299.352|347.158|159.806|50.833|109.052|116.821|265.34|377.638|317.976||
2022-02-13 16:22:38|russ2000_1549|GCAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:38|russ2000_1554|BOX|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.33|51.423|57.048|62.639|65.621|73.45|78.651|84.982|90.155|95.713|102.811|109.926|117.222|122.941|129.304|136.675|140.507|148.222|155.944|163.713|162.974|172.549|177.156|183.585|183.561|192.293|196.003|198.913|202.441|214.486|224.044||
2022-02-13 16:22:39|russ2000_1555|GIFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2|35|36.3|34.8|46.9|50.6|51.9|43|30.3|28.106|29|32.7|31.741|28.38|27.544|24.425|27.558|34.267|30.496|21.376|27.246|33.053|40.255|42.365|39.573|44.603|63.329|56.162|50.794|41.443|35.753|45.888|54.232|55.412|37.475|41.426|56.978|89.508|89.733|75.962|109.373|137.572|124.9|100.894|123.728|117.924|92.657|86.198|84.999|79.133|76.631|70.766|69.259|75.29|60.733|43.004|46.348|87.251|85.827|88.406|113.083|137.227|141.793|129.237|150.422|154.575|168.191|135.138|134.69|129.169|118.02|124.76|99.233|84.338|67.531|55.018|83.979|81.502|65.384|55.462|37.993|45.868|49.884|37.277|57.29|54.014|49.712|60.231|67.605|80.456|75.802|79.445|78.555|31.988|25.306|155.986|58.951|24.268|19.587||
2022-02-13 16:22:42|russ2000_1556|TNAV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.523|25.257|29.846|34.254|36.048|40.503|45.101|49.51|51.1|48.022|57.11|42.886|52.732|53.166|54.525|51.441|42.522|47.229|54.987|47.062|44.296|37.161|34.471|34.385|34.987|39.78|42.286|43.186|44.061|45.253|46.278|47.754|42.227|52.001|35.065|80.422|56.962|61.399|46.382|28.758|46.252|50.16|48.54|51.703|66.629|73.875|64.496|35.351|||||||
2022-02-13 16:22:43|russ2000_1557|ECOM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.166|12.408|13.02|15.993|14.922|15.976|16.62|20.486|19.338|20.77|20.966|23.827|22.59|24.182|24.379|29.434|26.347|27.098|27.992|31.763|28.329|30.004|30.097|34.105|31.445|32.66|32.324|34.789|31.574|31.932|31.678|34.775|32.032|37.443|35.285|40.312|39.166|41.543|41.575||
2022-02-13 16:22:44|russ2000_1560|NC|revenues|0|||||126.2|123.3|125.1|104.9|108|140.9|142.2|150.9|147.6|142.8|145.9|147.7|131.3|115.4|104.6|107.3|108.1|160.2|188.6|136.7|151.2|254.5|369.9|404.3|328.2|331.7|324.4|389.7|304.9|323.7|351|379.8|316.9|345.5|388.5|416.1|343.8|358.7|401.7|445.1|383.2|436.9|480.3|553|500|514.3|536.4|639.7|559.5|560.5|537|615.8|479.7|541.1|557.4|668.7|599.3|614.2|583.7|772.1|613.5|644.7|614.3|763.4|673.2|697.3|699.8|783.2|717.2|668|597.5|655.2|576.5|609.6|624.1|474.8|558.2|568.8|582|763.6|614.2|644.3|668|856.1|727.8|778.5|744.3|906.8|770.4|796.9|803.1|978.6|803.9|830.9|875.2|1092.7|865|948.1|917.8|934.2|554.7|540.5|527.8|687.6|557.6|598.8|664.9|-935.7|745.5|811|194.6|273.955|173.679|171.435|210.067|318.183|196.052|196.017|228.614|311.983|177.413|200.37|221.714|297.285|193.734|196.5|239.107|-481.343|173.421|178.007|32.402|25.303|28.3|28.1|21.941|26.437|31.2|33.681|31.44|39.054|40.097|41.352|32.603|26.938|37.644|35.355|32.295|23.138|45.105|45.896|51.742||
2022-02-13 16:22:48|russ2000_1562|OCFC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|10.8|11.2|11.1|11.4|||11.7|12|11.7|11.2|13.2|13|||13.966|14.066|12.583|15.223|15.531|16.233|16.73|19.446|18.093|17.769|16.912|18.916|19.067|18.728|19.429|19.168|18.429|18.021|19.221|21.09|21.05|20.847|21.724|21.395|19.844|20.952|21.062|9.868|8.036|12.924|17.393|17.101|18.005|16.882|18.237|17.723|18.856|20.309|21.247|20.641|21.938|23.295|23.787|22.156|22.796|23.542|22.803|22.289|23.117|22.598|22.453|21.613|20.187|21.738|21.526|17.614|21.461|22.495|22.868|21.76|21.563|22.151|23.237|24.489|23.515|34.256|39.208|41.349|46.525|48.332|49.544|48.332|63.632|69.214|68.99|69.284|72.462|73.394|73.296|73.028|92.066|87.883|83.582|103.631|93.067|84.516|85.678|88.826|
2022-02-13 16:22:51|russ2000_1563|MXWL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:51|russ2000_1564|BCOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.052|12.359|13.074|15.28|16.673|18.536|19.944|21.62|22.071|24.338|24.721|26.901|28.527|29.746|31.105|31.003|31.527|31.382|32.885|32.848|33.837|35.136|36.292|36.96|38.389|38.625|37.572|38.753|39.487|40.101|41.194|41.654|41.121|40.864|41.836|47.582|47.434|47.603|46.653|47.926|49.084|53.69|54.817|51.472|52.163||
2022-02-13 16:22:52|russ2000_1566|DEA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.006|1.116|1.626|1.859|1.723|10.091|19.256|19.857|22.174|23.971|24.921|26.975|28.751|29.887|30.603|33.858|36.325|35.974|36.972|39.437|48.208|50.607|52.749|57.589|60.777|58.218|60.526|61.131|65.203|65.001|68.614|69.608||
2022-02-13 16:22:53|russ2000_1567|SREV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.787|32.176|37.976|38.316|44.467|46.122|48.512|50.088|60.779|57.574|59.694|59.09|67.345|61.121|67.697|66.482|77.182|66.816|65.997|64.713|74.654|66.197|61.613|59.432|64.961|59.75|61.969|62.514|68.654|56.708|58.262|58.132|66.024|58.585|61.111|57.173|61.471|55.511|52.358|53.395|54.871|50.114|47.638|45.79|51.059|45.023|46.307|48.578||
2022-02-13 16:22:55|russ2000_1571|WTW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:57|russ2000_1574|VNCE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.355|-282.448|40.363|74.294|85.755|87.758|53.452|89.326|102.947|94.671|59.842|79.993|80.859|81.763|67.645|60.702|75.973|63.879|58.045|60.822|79.067|74.648|54.514|63.128|83.526|160.511|74.017|92.223|104.539|104.408|39.018|37.022|69.022|74.808|57.533|78.673|87.45||
2022-02-13 16:22:59|russ2000_1576|MC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.845|98.518|98.728|154.295|114.517|131.687|128.651|143.895|99.412|125.873|151.789|174.789|126.364|131.725|150.676|204.608|173.258|172.149|170.041|169.167|219.418|220.405|207.723|238.294|137.783|153.523|231.7|223.528|153.706|159.938|207.604|422.028|263.866|360.907|490.821|425.017|
2022-02-13 16:23:00|russ2000_1577|AFH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:00|russ2000_1579|CTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2529|10.8599|14.0742|11.3999|9.3768|10.8635|9.4624|10.3152|7.8859|18.2923|8.9347|9.0869|7.3878|9.2524|7.8572|7.5505|8.87|11.901|12.653|20.887|20.244|14.174|17.629|17.075|27.181|15.966|18.31|20.398|23.125|26.836|18.612|22.722|24.104|26.249|24.577|22.927|22.573|28.66|26.38|29.096|26.972|21.757|24.613|30.948|27.686|31.94|22.073||
2022-02-13 16:23:02|russ2000_1581|DGII|revenues|0||||||||||||||||||||1.6|1.8|2.3|2.7|3|3.7|3.8|4.1|4.6|5.5|6.1|7|7.8|9.9|11.2|12|12.6|14|14.1|17.1|19.7|19.4|23.6|24.5|26|31.6|35.2|38.1|37.9|40.1|41.2|45.9|43.9|48.5|49.6|51.9|42.2|40.4|40.8|42.1|42.6|45.1|46.4|48.8|51.4|42.6|51.1445|48.329|40.1|25.7998|32.3542|34.2305|34.9582|32.0651|31.0812|32.3002|25.1502|25.1927|26.1101|25.0829|25.5275|25.512|25.5674|26.3195|26.307|27.339|28.306|29.274|29.47|29.312|30.208|36.209|33.376|34.38|35.86|41.047|41.811|42.855|43.527|45.07|44.574|43.07|46.995|50.417|41.361|40.085|44.47|40.012|42.968|45.076|47.238|47.266|48.334|49.716|54.274|51.836|46.662|49.016|47.632|47.248|46.991|48.197|48.824|51.369|47.322|45.882|47.885|42.084|47.218|50.401|52.055|54.173|50.259|50.162|52.13|50.454|45.175|45.615|45.739|44.811|44.955|54.548|62.272|65.118|62.313|65.764|61.166|64.96|62.317|73.447|70.338|73.169|73.146|77.301|79.079|79.106|84.257|
2022-02-13 16:23:06|russ2000_1584|VVUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:06|russ2000_1585|HURC|revenues|1|||||11.2|9.2|15.3|12.1|12.4|11.7|9.9|11.6|10.5|11.4|11.4|11.3|11.8|12.4|10.3|14.5|16|17.3|20.1|18.4|21.9|23.5|25.8|22.7|24.8|24.7|22.1|21.3|20|17.6|21.8|20|21|20.9|24.8|16.8|19.1|17.6|18.7|18.6|16.2|17.1|20.7|18.9|20.7|22.8|27.3|23.2|26.1|23|27|22.3|22.6|24.6|26.2|22.1|21.5|23.4|26.3|21.1|21.5|20.8|24.7|24.5|24.197|22.676|24.806|25.933|23.432|21.678|21.224|18.52|14.995|18.204|18.767|15.953|17.453|18.354|23.772|22.718|24.255|23.748|28.851|30.246|30.99|29.555|34.718|31.894|36.861|36.597|43.165|46.878|42.494|48.557|50.12|60.923|58.285|57.318|47.468|28.307|20.489|19.039|23.181|20.616|24.088|26.474|34.715|39.68|41.576|50.573|48.571|51.126|45.965|49.959|56.067|44.085|49.619|45.158|53.942|50.97|53.731|55.379|62.223|50.972|50.183|52.535|65.693|56.503|52.029|52.403|66.354|48.744|58.222|60.77|75.931|68.444|70.424|78.752|83.051|74.213|70.674|58.501|59.989|43.66|37.126|45.382|44.459|54.115|57.92|54.178|68.982||
2022-02-13 16:23:10|russ2000_1586|PWOD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.461|4.475|4.517|4.581|4.676|4.915|5.403||5.298|5.373|5.914|7.126|5.989|7.843|7.484|7.105|7.24|7.44|7.65|7.665|7.493|7.672|7.696|7.028|7.17|7.142|7.227|7.033|6.714|6.98|6.871|6.415|6.795|6.777|5.985|7.175|5.061|5.413|7.326|8.28|9.118|8.598|8.628|8.733|8.942|8.791|9.2|10.006|10.433|9.979|10.461|10.123|10.938|12.289|13.471|13.379|13.298|13.06|15.142|13.652|13.371|13.279|13.371|13.073|13.371|13.307|13.083|13.648|12.987|13.587|14.192|14.057|13.234|14.065|14.844|15.128|14.932|15.382|15.725|15.228|14.598|14.871|15.88|15.042|14.684|15.004|15.583|16.116|
2022-02-13 16:23:13|russ2000_1587|BLCM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8193|0.552|0.554|0.66|0.014|0.107|0.084|0.057|0.034|0.092|0.101|0.114|0.081|0.128||0.126|-0.069|0.154|0.362|0.292|0.312|0.516|1.391|0.103|5.133||||0.5||0.7|5||
2022-02-13 16:23:14|russ2000_1588|NWPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||12.8|17|20|23.8|22.8|23.7|25.4|25.8|31|33.1|38.4|32.8|37.8|37.4|39.7|35.9|38.2|54|59.3|58|57.531|61|63.3|58.4|63.991|69.49|75.986|71.942|63.546|75.135|70.865|66.927|64.278|64.37|69.665|67.788|57.66|61.529|66.723|59.075|66.722|69.635|75.264|80.289|78.758|86.426|86.754|77.068|78.818|77.856|92.418|97.499|90.736|101.897|91.982|98.211|94.003|112.106|127.548|121.929|84.23|68.179|61.377|64.868|80.382|96.125|112.77|97.473|111.458|143.801|139.265|117.144|142.175|131.041|115.099|0.587|107.335|87.942|78.527|85.641|82.647|101.988|116.505|102.158|84.865|53.846|52.335|-17.886|33.928|42.061|41.075|39.179|29.657|28.692|38.804|35.627|33.365|28.785|52.455|57.544|62.643|69.203|75.226|72.245|68.923|69.971|77.632|69.381|72.311|73.812|84.643||
2022-02-13 16:23:18|russ2000_1589|UTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.358|48.91|54.853|59.043|63.684|62.947|69.475|73.336|77.482|76.074|83.908|85.512|88.686|84.134|88.734|89.534|91.651|85.176|87.009|90.035|88.157|80.639|84.629|90.121|89.125|87.852|99.537|103.522|105.631|107.525|119.243|117.447|114.161|108.934|111.358|106.427|106.24|99.601|101.361|98.441|95.075|90.954|95.852|97.04|94.711|91.329|95.313|95.68|91.235|85.106|90.653|89.773|88.192|82.266|86.915|84.179|82.497|76.258|81.329|81.156|80.663|74.89|80.256|83.05|81.746|79.042|87.666|87.234|82.717|54.483|76.327|76.125|77.709|83.768|97.481|105.075|
2022-02-13 16:23:21|russ2000_1590|SEAC|revenues|0.867303609342||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9|12|18.1|21.9|15.3|13.5|18.2|16.6|17.8|20.4|20.8|22.628|20.03|21.2|21.971||25.567|24.222||30.156|27.024|25.221||33.743|33.29|33.871||34.211|35.968|38.157||41.639|43.027|42.597||31.512|26.195|35.321||33.241|45.766|42.254||38.844|44.194|49.024||45.384|50.705|51.795||48.876|46.507|53.29||54.588|51.636|49.135||40.169|38.386|42.913||36.626|36.738|39.249||35.552|37.38|37.771||24.337|29.849|29.97||23.177|27.871|28.747||21.57|18.452|19.961||16.667|17.225|23.43||14.935|11.901|18.611||8.485|18.812|20.544||6.915|4.995|4.966||5.052|6.54|7.151||
2022-02-13 16:23:25|russ2000_1591|HBNC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.8|1.187|1|1.1|1|2.816|||||||||||||6.078|6.677|6.526|6.247|6.788|7.252|7.13|8.158|7.487|7.581|9.313|8.88|8.674|9.043|9.434|8.14|8.284|8.981|||9.053|9.764|11.051|10.852|9.841|10.215|10.674|10.952|10.501|11.03|11.389|12.159|12.136|13.233|12.754|13.058|15.91|15.779|15.261|15.675|14.927|16.291|18.268|14.828|15.381|15.911|18.529|14.552|17.638|18.695|21.398|23.53|22.356|22.022|19.539|18.704|17.779|22.143|22.588|21.98|22.695|23.669|26.825|24.6|25.966|28.726|32.246|28.927|32.02|34.16|34.685|39.401|40.472|40.957|40.736|40.476|41.043|50.379|52.779|51.015|50.889|51.429|57.221|60.394|53.589|54.732|59.943|60.001|
2022-02-13 16:23:28|russ2000_1592|MLAB|revenues|0||||||||||||||||||0.2|0.2|0.3|0.3|0.2|0.3|0.3|0.3|0.4|0.7|0.8|0.9|0.8|0.8|0.8|1.1|0.9|0.8|1|1|1|1|1.1|1.3|1.4|1.5|1.6|1.7|1.4|1.6|1.7|1.9|1.7|1.8|2.2|2.4|1.8|1.8|2.1|2|1.8|2.1|1.9|2.2|1.8|2|2.1|2.1|1.8656|1.8|2.3|2.7553|2.261|2.3455|2.0104|2.4831|2.0597|2.669|2.2224|2.0928|2.0525|2.4319|2.1969|2.4006|2.2527|2.2763|2.1997|2.3972|2.539|2.337|2.53|2.635|2.44|2.961|2.741|3.44|3.674|4.186|4.095|5.286|4.286|4.868|4.614|5.79|5.054|5.679|5.337|5.465|4.977|5.407|5.318|6.227|7.455|7.754|7.652|11.366|9.297|9.701|9.65|10.968|10.559|11.706|11.361|12.808|11.218|12.676|13.116|15.714|16.4|18.54|17.83|18.56|18.158|21.776|19.913|24.812|21.114|24.409|23.843|24.299|22.673|22.954|23.671|26.881|25.142|24.865|26.682|26.446|26.288|25.536|31.655|34.208|29.941|31.86|34.172|37.964|34.92|35.84|54.696|
2022-02-13 16:23:31|russ2000_1593|AAOI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.416|18.862|14.317|19.597|20.766|23.744|24.859|32.65|36.549|36.391|30.234|49.632|57.085|52.952|50.422|55.254|70.137|84.9|96.224|117.371|88.879|79.855|65.239|87.822|56.386|58.018|52.719|43.411|46.084|48.658|40.467|65.222|76.608|52.325|49.701|54.189|53.267||
2022-02-13 16:23:32|russ2000_1594|UTMD|revenues|0|||||||||||||||||1.7|1.7|1.9|2.3|2.5|3|3.5|4.5|3.8|4|4.6|5.5|5|5.4|6.5|7.1|6.5|7.2|7.9|8.1|8.1|8.9|9.4|9.7|9|9.5|9.4|9.1|9.4|10.1|10|10.1|9.8|10.7|10.7|10.8|10|10.1|10|8.6|5.2|5.1|7|6.972|6.4|6.8|7.2|7.4|7|7.3|7.6|7.544|6.666|6.956|6.882|6.69|6.567|6.794|6.791|6.802|6.705|6.8|7.005|6.851|6.877|6.84|6.761|6.659|6.616|6.827|6.67|6.372|6.652|7.028|7.001|7.011|7.104|7.293|7.001|7.355|7.118|7.211|7.097|7.076|6.89|7.115|7.181|6.597|6.445|6.305|6.673|6.492|6.436|6.276|6.201|6.209|6.793|10.377|10.784|9.906|11.206|10.025|10.489|9.833|10.374|10.002|10.032|10.085|9.827|10.491|10.717|10.243|10.233|10.397|9.945|9.582|10.301|10.49|9.655|8.852|10.259|10.829|10.125|10.201|10.887|10.965|10.39|9.756|10.732|11.846|12.494|11.831|10.902|8.787|10.479|12.01|10.964|12.604|12.572|12.914|
2022-02-13 16:23:36|russ2000_1596|CCXI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.972|13.115|2.948|1.232|1.441|26.052|1.018|1.128|1.128|2.145|1.927|1.886|1.522|0.725||||||||||2.62|4.131|4.684|8.23|8.937|9.029|56.301|9.546|15.022|8.975|9.332|8.327|7.173|10.581|9.871|5.855|49.283|5.027|4.227|10.223|1.699|17.691||
2022-02-13 16:23:38|russ2000_1601|SPNS|revenues|0|||||||||||||||||||||||||||||||||||||6.5|7.2|7.3|16.1|8.7|12.1|15.3|22.8|12.3|10.8|||9.8|9.8|9.8|10.6|9.2|9.4|9.8|10.7|9.5|10.4|10.9|13.764|14.2|16.3|18.9|21.7|21.486|22.1|23.4|24.83|21.422|22.705|17.058|11.559|14.084|15.831|16.042|17.478|16.036|16.316|16.571|15.905|12.056|13.381|13.407|13.474|12.565|11.847|11.363|12.029|10.102|9.611|9.92|9.771|10.132|11.664|11.302|11.213|11.007|10.68|10.532|10.176|10.491|11.012|11.024|11.007|10.744|10.233|12.951|11.767|11.923|12.497|13.148|14.667|13.325|14.258|17.757|24.586|25.983|27.182|29.574|31.17|31.507|33.065|34.613|36.192|36.628|38.651|40.398|41.773|43.861|46.066|47.035|48.674|49.567|53.03|56.48|57.113|56.534|69.049|73.854|69.639|71.085|72.164|73.237|72.843|76.787|79.529|82.643|86.715|90.534|93.063|97.645|101.661|109.592|114.406|117.812||
2022-02-13 16:23:40|russ2000_1602|PBPB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.869|73.508|68.744|78.186|78.021|74.761|73.881|83.62|84.675|84.803|85.768|95.949|96.039|95.093|95.955|105.036|103.782|102.358|101.699|108.136|106.127|112.149|102.917|110.347|106.996|102.378|98.087|105.63|104.238|101.752|87.59|56.162|72.663|74.866|78.063|97.491|101.694||
2022-02-13 16:23:42|russ2000_1603|CBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:42|russ2000_1604|UMH|revenues|0.0651878678135|||||||||||||||||||||1.9|1.9|2||2.2|2.2|2.2||2.3|2.3|2.4||2.4|2.5|2.5|2.7|2.7|2.8|2.9|2.8|2.8|2.9|2.9|3|3.1|3.1|3.2|3.2|3.3|3.4|3.5|3.9|3.6|3.7|3.6|3.8|4|4|4|4.2|4.3|4.2|4.2838|4.4886|4.7|4.8|3.9528|5.1827|5.0111|5.154|3.3169|4.766|7.3765|7.7728|3.657|5.9005|7.4901|7.884|6.9805|6.6457|6.9608|8.8341|8.9158|9.4656|7.0756|8.1307|8.6833|8.5434|9.3166|11.2478|10.2317|9.5122|10.7626|9.894|12.8946|8.8003|11.351|9.9713|8.7181|8.3155|10.459|10.2401|6.0891|7.6423|8.1186|8.4639|7.7944|8.1613|7.8626|8.4703|9.5167|9.0165|9.6057|9.6646|11.0266|10.8909|11.144|12.1867|12.6061|13.4263|16.0979|16.254|16.4269|15.8492|18.1487|18.5548|18.8792|18.3441|19.5534|21.695|21.9241|23.5044|25.2107|25.3551|25.1437|26.4485|28.8178|28.6849|28.6967|29.796|32.0986|33.4471|34.2454|34.287|37.23|37.33|37.744|37.573|40.084|43.123|42.829|43.132|48.959|48.03|||
2022-02-13 16:23:46|russ2000_1605|FRO|revenues|0||||||||||||||||||||||||||||||||||||||||||3.9|3.9|3.9|13.3|7|7.3|7.4|7.4|7.5|8.3|8.3|9.4|10.4|10|10.6|147.1|12.1|10.2||70.4|67.8|70.4|-4.74|83.049|54|57.166|53.614|69.145|108.951|174.156|247.692|222.092|195.206|132.406|176.859|94.806|87.333|81.985|281.908|258.942|330.201|142.238|529.266|450.636|352.188|410.097|626.244|460.085|331.834|291.546|412.51|486.867|344.887|404.694|327.998|369.546|382.164|577.263|449.764|543.265|674.27|577.263|451.513|356.601|281.536|236.069|242.012|331.823|356.116|251.111|226.165|234.809|219.398|126.809|95.374|149.253|163.728|112.599|152.781|125.903|121.222|126.494|143.571|169.998|118.972|135.619|-182.763|144.377|134.777|121.513|58.267|227.103|191.756|157.157|178.29|177.127|150.148|140.471|178.58|169.621|166.821|188.774|217.05|238.275|193.408|187.64|337.999|411.819|387.083|247.41|174.873|193.991|170.019|171.825||
2022-02-13 16:23:50|russ2000_1606|QTWO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.95|12.834|14.044|14.325|15.669|16.834|19.158|20.989|22.148|24.157|26.284|28.018|30.408|33.759|36.005|38.305|42.155|44.534|47.625|50.116|51.703|54.808|58.574|60.541|67.177|71.296|77.646|79.702|86.84|92.38|97.581|103.804|108.986|116.52|123.573|126.736||
2022-02-13 16:23:51|russ2000_1607|LLNW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.326|5.326|5.326|5.326|10.838|17.835|17.835|18.735|22.876|21.213|29.19|29.132|30.202|30.314|33.116|35.898|33.175|32.333|32.53|33.625|36.087|42.195|39.952|43.024|41.403|41.558|42.352|45.979|44.316|44.447|45.001|46.471|45.813|42.763|42.656|42.201|41.17|41.343|39.02|40.726|42.329|43.795|42.049|42.739|41.422|43.56|39.473|43.778|44.735|45.37|46.069|48.187|52.114|50.249|49.315|43.992|43.28|45.904|51.321|60.129|57.012|58.546|59.243|55.393|51.195|48.348|55.202|62.885|
2022-02-13 16:23:53|russ2000_1608|FC|revenues|2|||||||||||||||||||||||||||||||21.8|20.8|18.3|21|32.5|32.2|26.8|29.3|44|44.5|36.6|40.4|56.4|56.2|48.9|54.4|71.1|74.7|59.4|72|91.9|93.6|72.5|74.1|102.4|106|79.8|145.1|143.9|138.6|107.5|156.612|140.4|137.089|109.3|168.223|144.078|149.365|110.759|185.338|125.616|133.366|90.61|172.235|84.34|103.326|71.091|74.241|85.046|89.79|65.38|66.944|75.031|78.715|61.248|60.441|69.104|82.523|65.788|66.127|72.351|78.333|63.282|64.657|75.53|76.876|64.509|67.211|73.574|75.127|59.061|51.43|35.081|29.903|29.492|33.414|31.926|29.751|30.496|44.701|39.416|35.478|40.897|45.013|39.54|38.627|41.274|51.015|44.061|40.43|44.859|61.574|43.418|46.506|47.131|68.11|47.875|46.316|48.306|67.444|45.218|45.269|44.738|64.831|39.787|42.196|43.751|59.522|47.932|46.547|50.461|64.819|53.829|50.356|56.006|65.165|58.613|53.745|37.105|48.993|48.324|48.162|58.736|68.945|61.259||
2022-02-13 16:23:57|russ2000_1609|EHTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.438|9.601|11.276|11.275|13.035|14.197|16.662|17.416|19.489|21.072|22.997|24.233|26.28|27.501|28.475|29.455|31.917|33.439|35.123|34.411|35.989|36.256|37.451|50.708|37.555|36.186|34.787|43.12|37.075|35.507|37.586|45.305|43.207|39.8|42.008|54.165|50.94|42.594|41.168|44.975|61.288|39.894|38.224|50.136|73.844|37.277|32.079|50.124|41.556|34.566|31.466|83.118|43.07|32.657|40.751|134.917|68.773|65.767|69.913|301.748|106.408|88.766|94.284|293.316|134.214|96.557|63.914||
2022-02-13 16:23:59|russ2000_1610|TIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:59|russ2000_1611|WINA|revenues|0|||||||||||||||||||||||||||||||||||||||||||13.6|15.6|15.4|20.3|19.5|33.7|25.4|27.8|25.1|21.9|25.1|25|21.6|19.8|19.1|20.7|22.1|26.9|25.6|23.5|22.5|24.8|18.5|15.2648|16.7|16.1|12.8073|12.2838|11.5415|10.9142|10.1523|8.4753|9.1343|8.5583|9.2112|8.3348|8.1853|7.6938|8.3802|7.4145|7.9878|7.4609|7.5637|6.6605|6.5359|6.4418|7.1447|6.3638|6.2891|6.8022|6.9733|6.2733|7.2396|6.8843|7.6269|7.5626|7.9518|8.0239|8.8774|8.7173|9.1282|8.7007|9.25|8.8381|9.8248|9.3831|9.8428|9.8791|11.0073|10.4744|11.1049|15.2248|11.7735|13.2318|11.8334|12.1924|14.7991|13.1182|13.1484|14.0235|14.7919|13.7674|14.5526|14.0389|16.4044|16.1828|21.0241|15.4767|15.9995|16.9475|16.1803|16.2998|16.7343|17.3055|17.8109|16.4297|17.7309|17.7858|18.161|18.1598|19.1185|17.0718|18.3312|17.4042|19.6809|17.8826|18.6|12.3895|18.277|16.7953|18.6589|19.0296|20.1534||
2022-02-13 16:24:02|russ2000_1612|CPST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.746|6.086|6.197|7.134|8.906|13.559|3.346|10.145|4.591|7.408|3.887|3.643|2.782|4.132|2.347|3.251|2.877|2.955|3.925|4.683|5.405|3.807|5.705|7.04|7.551|6.566|2.946|5.715|5.791|5.615|7.219|9.217|9.254|7.524|13.121|11.482|11.822|13.725|15.522|15.986|16.321|16.052|18.922|24.159|22.757|24.282|27.473|27.483|30.133|28.812|30.118|33.257|35.37|24.373|35.291|37.003|36.438|23.26|32.248|30.084|29.869|26.98|17.905|21.459|18.867|19.065|14.998|20.185|22.92|19.24|19.774|22.761|21.061|21.189|22.174|18.03|22.019|19.244|20.74|17.383|11.56|14.193|||||||
2022-02-13 16:24:04|russ2000_1614|UCTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.626|17.41|16.726|25.758|40.837|54.508|47.509|41.348|41.924|39.289|27.54|38.781|57.195|68.469|104.065|107.499|110.792|104.722|95.535|92.758|92.357|67.364|60.128|47.07|22.4|23.252|41.324|72.781|98.467|105.878|118.486|120.303|126.719|133.741|105.306|86.873|110.565|101.949|100.849|90.067|100.464|110.107|107.183|126.268|144.224|132.677|117.041|120.015|125.318|117.549|122.816|103.42|112.229|129.831|146.154|174.545|204.594|228.261|242.61|248.935|314.842|290.213|234.079|257.366|260.1|265.4|254.3|286.4|320.9|344.8|363.3|369.6|417.6|515.2|553.7||
2022-02-13 16:24:06|russ2000_1616|NDLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.888|75.494|77.099|77.929|81.28|89.239|88.936|91.469|89.519|99.459|106.216|108.546|105.761|115.233|117.328|117.129|113.986|121.407|122.681|129.4|116.715|112.792|114.211|112.774|110.526|117.395|116.727|113.193|110.046|120.19|118.304|113.871|100.348|80.157|105.982|107.168|109.577|125.649|125.126||
2022-02-13 16:24:08|russ2000_1619|PAYC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.577|23.914|25.83|30.28|36.985|33.306|36.598|44.04|55.222|48.973|55.34|65.118|90.126|73.88|77.325|87.81|119.508|98.227|101.287|114.025|153.916|128.8|133.288|150.332|199.943|169.313|175.006|193.409|242.368|181.587|196.532|220.947|272.198|242.146|256.194|284.986|
2022-02-13 16:24:09|russ2000_1620|TBNK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.137|9.069|10.21|10.703|10.659|12.173|11.177|11.676|12.501|12.441|12.728|12.757|10.489|13.644|14.099|14.086|14.73|14.493|14.38|14.522|14.593|14.542|14.484|14.894|14.689|14.515|14.648|14.837|14.674|15.018|15.304|15.529|15.637|15.383|15.733|15.708|15.499|15.682|15.583|15.568|15.757|15.981|15.744|15.507|15.704|18.276|15.935|16.653|15.509|15.818|16.227|16.041|16.284|15.445|14.811|15.086|15.155|
2022-02-13 16:24:11|russ2000_1622|DJCO|revenues|0||||||||2|2.4|2.6|2.7|2.5|2.7|3|3.1|2.9|3.5|3.9|3.9|3.7|4.4|5|5.1|4.4|5.2|5.5|5.5|6|6|7.4|5|5.9|6.1|6.4|6.4|5.9|7.8|8|3.5|7.3|6.8|6.9|6.8|6.9|8.3|8.5|8.5|8.5|8.5|9.2|8.9|8.4|8.7|9.6|9.3|8.9|8.8|9.4|9.4|8.7|9|9.5|8.9|8.8|9.313|9.6|9.2|8.9|9.93|9.657|9.525|8.564|8.738|9.294|8.664|8.002|8.586|9.02|8.423|8.489|8.254|8.888|8.598|8.645|8.785|9.001|7.431|8.745|8.512|8.646|7.369|7.897|8.065|8.323|8.088|8.012|8.891|9.155|9.055|8.986|9.938|11.154|10.527|9.811|9.652|10.852|10.109|9.858|9.11|9.469|9.143|9.295|8.574|8.499|8.145|7.92|8.066|8.131|7.757|7.693|9.753|9.204|11.026|9.951|10.828|11.146|11.501|11.323|11.392|10.494|10.769|10.815|11.442|10.338|9.017|9.99|10.279|10.201|10.914|10.252|9.338|11.007|10.106|10.428|10.712|14.518|12.997|11.677|12.356|12.874|13.035|10.42|13.97|13.562|11.437||
2022-02-13 16:24:15|russ2000_1623|QNST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.678|59.235|69.813|67.801|78.552|76.963|90.773|88.547|103.616|97.582|107.705|94.118|101.224|90.523|93.023|85.698|78.626|71.751|79.017|75.707|76.961|66.145|71.888|67.555|69.189|66.694|75.345|70.912|72.389|64.961|81.243|79.113|73.438|65.61|79.205|81.532|87.418|87.494|117.925|111.521|112.869|104.096|116.225|121.964|126.614|118.101|128.663|116.961|139.269|134.968|153.052|151.198|159.608|125.331|
2022-02-13 16:24:17|russ2000_1624|KEM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:17|russ2000_1625|NKSH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.466|5.7|5.9|6|5.883|5.974|6.012|6.408|6.578|6.793|7.063|7.526|7.697|8.231|||8.367|8.644|8.944|9.06|8.937|9.039|9.802|9.731|9.76|9.969|||9.404|9.687|9.583|9.465|9.293|9.584|9.376|9.531|9.6|9.884|10.422|10.474|10.273|10.609|10.952|11.632|11.232|11.62|11.662|9.514|12.02|8.039|12.424|10.103|11.577|11.809|11.802|11.971|11.461|11.607|11.65|11.673|11.489|11.438|11.385|11.303|11.348|11.465|11.336|11.376|11.135|11.135|10.904|10.705|11.06|10.978|11.164|11.569|11.426|11.449|11.614|11.417|11.834|11.235|11.521|11.967|11.727|10.897|11.214|12.277|12.361|12.004|12.929|13.021|
2022-02-13 16:24:20|russ2000_1626|MOFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||2.4014|2.6912|2.9923|3.3961|2.7887|3.3336|3.2909|3.6951|3.9979||4.2145|3.899|4.1989|4.0033|4.4966|4.5026|4.11|4.1678|4.492|3.7808|4.3964|4.8923|5.239|5.0679|4.9175|4.7374|5.067|5.713|6.225|5.9489|6.05|6.2214|6.088|5.9331|6.263|6.735|6.623|7.5705|7.41|7.18|6.808||7.283|7.466|6.894|7.4615|8.229|7.8|7.622|2.47|7.479|7.949|7.496|5.149|8.671|15.212|13.973|13.695|15.492|14.372|14.868|15.306|15.276|15.681|15.836|16.877|15.453|15.522|16.333|16.392|17.291|17.346|16.977|17.285|17.774|17.322|17.067|16.53|17.741|17.419|17.569|17.438|18.247|27.823|32.224|32.98|32.171|30.575|30.506|29.788|30.62|31.566|32.408|31.932|31.855|32.123|32.156|32.349|31.386|43.628|51.262|48.62|47.561|46.981|47.379|49.663|50.441|48.723|49.522|50.048|
2022-02-13 16:24:23|russ2000_1627|ATLO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8545|||7.1569|7.2073|7.5552|7.8232|7.6194|7.6649|8.2825|7.8436|7.6646|7.907||||7.8784|7.805|7.4319|7.7435|7.3505||||8.0345|7.9692|7.8735|8.3833|7.3403|3.2202|19.2146|8.2362|8.8952|9.4738|9.0363|9.3149|8.9988|9.3569|8.6845|9.2158|9.448|9.7716|9.4206|9.6131|9.9285|10.3049|9.9086|9.9279|10.1957|10.3309|10.6224|10.4226|10.728|10.8463|12.4328|11.2115|12.1945|11.7902|12.0362|11.935|11.9176|12.0534|12.0923|11.9467|12.091|12.0117|12.1398|11.9505|12.2017|12.7478|13.1247|12.8961|13.1432|12.9331|14.9051|15.677|16.108|16.956|16.722|16.17|16.808|17.325|16.231|
2022-02-13 16:24:25|russ2000_1633|MBUU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.159|37.818|47.062|48.973|43.304|43.938|50.293|53.4|47.659|55.484|64.762|60.716|57.24|60.506|68.539|66.68|62.021|67.661|77.149|75.106|103.541|114.373|140.429|138.659|123.483|165.793|199.918|194.822|172.08|180.112|182.31|118.661|180.984|195.647|273.162|276.722|253.497|263.887|
2022-02-13 16:24:27|russ2000_1634|BSRR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|6.9|||7.33|8.404|9.235|9.049|8.48|9.258|9.411|9.913|10.085|10.39|10.385|10.675|10.407|11.115|12.004|12.625|12.952|13.034|13.934|13.999|14.487|14.471|16.078|15.216|16.048||16.756|17.088|16.966|19.031|17.428|17.59|18.11|18.061|19.418|17.007|17.241|18.838|19.879|19.29|18.161|18.157|21.075|15.388|16.552|16.97|16.916|14.798|16.59|16.67|17.509|15.649|15.957|16.297|16.32|14.712|15.922|16.968|17.077|15.652|18.725|19.672|19.138|17.291|19.609|19.769|21.898|19.716|22.016|23.204|24.345|22.458|25.334|26.629|29.499|22.782|29.879|27.725|28.05|28.493|30.049|28.622|32.654|32.421|35.533|31.454|31.74|31.212|
2022-02-13 16:24:30|russ2000_1635|ZGNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.444|5.135|7.058|8.804|9.04|10.237|10.398|7.902|18.347|8.03|8.453|9.496|6.981|8.942|7.168|9.921|7.389|6.737|4.883|9.939|4.614|7.367|9.12|6.081|9.206|2.088|6.57|10.986|2.696|7.125||||||||1.069|0.63|1.949|1.249|1.032|2.86|8.502|13.684|18.789|22.61||
2022-02-13 16:24:32|russ2000_1638|RVNC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.117|0.075|0.075|0.158|0.309|0.158|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.037|0.193|0.686|2.362|0.487|0.278||0.046|0.089|0.058|0.299|3.835|11.133|13.299|18.804|19.745||
2022-02-13 16:24:34|russ2000_1640|DEST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:34|russ2000_1641|FVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.938|130.793|132.344|137.021|141.672|140.56|147.304|143.022|150.141|153.348|155.248|139.195|180.096|178.401|187.628|193.244|192.042|195.612|200.665|227.267|237.186|240.138|247.158|251.16|258.877|270.454|281.942|287.017|293.846|294.965|295.304|289.244|298.844|302.328|304.803|86.779|307.616|311.884|310.561|169.45|291.298|296.493|297.169|322.846|323.852|323.447|324.263|325.225|328.411|332.799|334.339|332.526|333.973|342.269|344.572|344.596|344.212|342.933|344.711|346.252|350.689|350.025|347.101|348.291|345.517|343.098|348.91|352.869|355.523|355.739|355.009|348.873|297.445|285.084|||||||
2022-02-13 16:24:35|russ2000_1642|IBP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.307|91.398|91.962|104.687|115.95|119.33|105.946|126.348|140.456|145.27|129.948|159.693|181.579|191.499|191.698|211.913|225.392|233.977|255.669|282.196|295.193|299.869|301.728|332.584|348.999|353.121|342.135|371.814|396.449|401.231|397.331|393.939|420.486|441.469|437.066|488.098|509.763||
2022-02-13 16:24:36|russ2000_1643|CETV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:36|russ2000_1644|ASC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7787|7.0344|5.6193|5.7403|7.2751|8.3453|10.6204|9.6266|12.3863|13.8286|18.8612|22.2506|29.6159|39.3126|47.1823|41.7714|43.5363|39.7192|37.9694|43.179|49.665|49.8508|48.653|47.7666|50.4715|52.3634|48.9232|58.421|62.2664|54.9921|52.0987|60.685|65.1935|67.9325|45.2063|41.7253|45.5513|47.2741|47.1999||
2022-02-13 16:24:38|russ2000_1645|WEYS|revenues|0|||||26.9|26.6|25.7|29.2|26.8|28.2|27.4|29.1|27.5|24.9|25.5|28.8|27.6|27.9|28.3|34.2|30.9|29.5|30.6|35.3|31.7|32.6|33.7|40.9|36.4|35.8|36.8|39.4|33.7|32.4|34.9|39.9|35.2|33.6|33.8|36.8|31.2|29.1|29.4|32.4|31.6|25|31.5|26.6|29.3|28.8|33.1|29.4|34.2|31.1|34.9|29.1|34.2|29.7|36|27.1|36.1|29.6|32.7|28.2|35|31.8|35|31|41.9031|38.2034|37.0631|30.78|35.3583|31.5417|33.7858|31.0071|35.7223|32.5325|58.7625|54.1828|60.3799|51.0003|49.8173|54.5631|61.7434|49.7864|55.8411|55.6425|57.8308|44.7461|55.2186|51.6739|59.2882|45.1114|56.0847|60.5631|63.8581|48.3708|58.1628|62.225|61.278|53.017|57.17|49.967|58.908|50.053|57.943|58.401|61.039|48.724|57.136|62.333|65.146|56.55|74.601|74.803|75.314|60.333|79.473|78.351|73.59|65.041|83.108|78.545|74.929|62.863|87.425|95.271|78.052|63.934|91.227|87.404|78.9|56.867|79.069|82.097|69.12|57.453|76.906|80.27|69.526|60.888|78.375|89.586|74.128|60.476|82.502|86.905|63.584|16.646|53.178|61.967|46.9|57.564|61.798||
2022-02-13 16:24:41|russ2000_1647|CARB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:41|russ2000_1649|WIFI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.806|18.499|20.298|20.214|21.409|21.028|22.943|24.688|25.899|24.187|24.302|26.017|28|23.134|26.239|28.607|28.766|26.452|28.396|30.822|33.627|29.392|34.277|37.186|38.771|34.499|39.075|40.796|44.974|44.333|49.033|53.655|57.348|58.159|59.601|65.253|67.808|66.473|68.554|64.707|64.056|59.886|58.672|||||||
2022-02-13 16:24:42|russ2000_1650|BOOM|revenues|0.112972605841|||||||||||||||||||||||||2.7|2.8|3.2||3.8|3.1|3.3||3.9|3|5.4||3.5|3.2|4.8||4.2|3.7|4.9|4.3|3.6|2.9|4.4|3.5|3.1|5.7|7.2|6|5.7|7.8|9.7|9.8|7.9|7.8|6.6|9.5|11.4|9.7|7.7|9.7|7.7|6.2676|5.3882|6.3866|8.3205|9.0153|10.0372|9.5174|11.2522|12.2575|5.2289|11.9742|9.6288|10.6952|6.5817|9.7362|9.2564|11.1292|4.745|10.16|11.9851|12.07|19.95|17.51|18.376|20.238|23.167|25.175|27.754|24.852|35.691|33.094|34.454|42.099|55.211|58.393|63.183|52.38|58.62|49.759|37.819|34.69|42.63|30.357|38.258|41.298|44.826|45.574|54.165|54.89|54.261|50.212|48.687|50.149|43.689|46.27|57.859|52.331|49.34|46.769|51.911|51.886|51.995|40.819|44.741|39.508|41.85|40.532|41.317|36.553|40.173|38.962|47.19|52.161|54.489|67.313|80.915|87.883|90.318|100.135|110.954|100.094|86.367|73.564|43.203|55.281|57.113|55.658|65.438|67.175|||
2022-02-13 16:24:45|russ2000_1651|NEWR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.185|19.843|22.613|25.361|29.029|33.388|38.145|42.928|47.744|52.492|58.607|63.44|68.096|73.336|80.098|84.685|91.827|98.448|108.221|114.896|124.011|132.097|141.01|145.815|153.028|159.657|162.585|166.054|166.34|172.669|180.484|195.694|203.591|
2022-02-13 16:24:47|russ2000_1652|AMNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.937|5.047|5.122|5.233|5.335|5.486|5.531|5.8597|5.672|5.775|5.876|6.174|6.292|6.46|6.512|6.77|7.031|7.191|6.905|6.863|6.772|7.106|7.355|7.304|7.345|7.392|7.368|7.353|7.469|7.591|7.362|6.729|7.916|7.868|7.845|8.006|7.92|9.978|9.644|9.325|9.352|9.714|9.622|9.361|8.86|8.571|8.918|8.597|7.147|9.162|9.119|8.887|8.828|8.901|9|9.599|8.576|8.587|15.041|17.447|16.406|15.616|14.19|14.863|14.452|14.379|14.26|14.109|13.162|13.051|13.441|13.247|15.534|15.64|15.116|16.251|15.881|15.527|15.585|16.367|16.405|17.26|17.805|18.16|17.876|18.351|18.068|18.016|18.519|24.758|24.795|24.652|24.496|24.095|25.802|26.38|28.394|27.345|28.323|28.245|
2022-02-13 16:24:49|russ2000_1653|NAO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:50|russ2000_1654|AOSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.717|63.982|77.672|85.469|89.417|83.982|91.074|96.835|83.448|80.713|83.858|94.272|95.761|89.448|75.015|77.212|84.121|76.265|75.405|82.33|88.217|81.328|76.918|81.472|81.439|79.825|82.987|91.41|97.362|94.687|93.281|98.007|104.858|103.896|102.902|109.897|115.072|114.925|109.067|111.856|117.802|117.86|106.852|122.395|151.551|158.83|169.212|177.309|187.035|193.319|
2022-02-13 16:24:51|russ2000_1655|INGN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.841|15.747|20.157|19.777|19.762|23.633|30.393|29.393|29.118|33.752|44.029|40.778|40.446|42.989|54.567|54.422|50.851|52.5|64.121|69.03|63.787|79.051|97.238|95.291|86.531|90.202|101.063|91.761|78.917|88.489|71.691|74.329|73.978|86.932|101.563|||
2022-02-13 16:24:53|russ2000_1656|FARM|revenues|0|||||47.4|47.5|44.6|51.5|49.8|48.5|46.3|50.9|55.1|55.3|53.8|58|52.1|46.5|45.3|48.5|48.5|47.3|46.6|49.6|51.6|50.9|48.6|50.2|50.3|48.7|46.9|51.3|49.3|48.8|48.2|51.6|49.4|48.2|47.8|49.7|46.7|46.5|47|49.6|48.6|48.7|54.2|62.6|59.5|58.4|55|58.6|56.8|53.7|52.8|57.5|55.3|59.2|59.5|64.1|59|57.6|54|58.4|55.207|53.95|53.1|56.3|56.354|52.963|52.015|57.795|54.814|50.807|49.4|54.755|51.298|50.404|50.389|54.118|49.267|47.784|45.665|51.511|49.069|47.344|46.708|51.22|50.271|50.221|48.424|54.95|53.561|50.518|48.264|55.476|54.382|58.137|60.943|71.359|67.276|66.909|66.524|76.53|85.604|113.067|112.127|120.225|111.002|106.964|108.743|119.227|116.732|119.243|121.197|131.77|121.527|124.207|119.153|135.705|126.343|132.668|129.529|143.129|125.525|130.197|135.984|144.809|132.507|132.582|133.445|142.307|134.468|134.162|130.488|139.025|138.187|133.8|131.713|167.366|157.927|149.538|147.44|159.773|146.679|142.05|138.6|152.498|129.139|81.083|97.27|104.571|93.152|102.857|108.362|118.445|
2022-02-13 16:24:57|russ2000_1657|CLFD|revenues|0||||||||||||||||||||||0.5|0.5|0.5|0.6|0.6|0.7|0.7|0.7|0.6|0.7|0.6|0.7|0.5|0.5|0.6|0.5|0.5|0.6|0.6|0.7|0.6|0.6|0.5|0.4|0.5|0.4|0.6|0.5|0.6|0.7|0.6|0.6|0.5|0.7|0.7|0.9|0.7|0.7|0.4573|0.4277|0.2|0.2|0.1341|0.0709|0.1|0|0.1|0.2208|0.0515|0.1235|0.2809|0.4298|0.4343|0.0876|0.0491|0.025|0.0725|0.0389|0.0407|0.2841|1.571|3.5576|3.302|3.4789|3.6877|3.6681|3.3053|3.4515|3.5126|4.0694|4.3792|3.9182|5.0722|3.8961|4.907|5.0562|4.5045||4.6974|5.4425|6.1654|7.1885|5.9333|5.2326|7.16|6.6189|4.9427|4.7248|6.7782|7.9211|7.2467|7.1196|10.1247|10.7016|9.1652|7.1121|10.7938|10.4029|10.2654|10.5144|13.5348|19.0386|16.1476|13.2139|14.3629|14.3209|13.9866|12.3708|18.1959|15.7706|15.6897|16.9472|21.5987|21.0521|18.2662|17.6518|19.6113|18.4184|16.8669|16.8309|21.4806|22.473|20.0892|19.0844|21.8922|23.9684|19.378|20.4085|25.97|27.318|27.092|29.6919|38.7354|45.236|51.109|
2022-02-13 16:25:01|russ2000_1658|GDP|revenues|0|||||11.2|11.5|7.6|3.2|0.5|0.5|1.1|1.2|1|1.9|0.6|0.7|1.8|1.6|1.7|0.6|2.8|2.7|3|3.8|2.5|2.2|2.7|3.1|3.7|2.9|2.9|3.8|3|2.7|2.4|2.5|3.2|2.6|2.5|1.8|2.2|2.1|8.6|3.4|9.7|3.3|3.2|-4|1.5|1.5|1.2|2.5|2.7|2.2|2.2|2.8|3.6|3.1|3.2|3.1|2.4|2.3|2.7|3.2|2.9417|2.8295|3.6|4.8|4.6738|6.6781|8.6864|8.8333|9.4057|7.3365|7.7485|5.7112|4.6997|4.308|4.258|5.3674|7.0785|7.8827|7.9948|9.1842|10.7645|9.3665|12.0138|13.0429|12.56|13.541|17.312|-7.652|14.769|20.154|19.465|20.907|23.542|28.006|27.28|32.477|46.353|65.173|60.376|44.149|28.461|26.263|23.525|32.177|40.455|34.162|37.424|36.292|41.231|52.871|55.542|51.425|45.308|41.346|45.96|48.231|47.084|48.485|57.161|50.565|51.803|53.319|54.874|48.557|24.03|26.101|17.729|9.79|6.245|6.339|7.243|6.582|9.413|12.465|13.219|11.056|11.834|17.835|24.42|33.907|29.14|31.884|27.165|30.161|22.986|20.474|||||||
2022-02-13 16:25:03|russ2000_1659|TTGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.156|16.156|16.156|18.278|14.911|26.073|14.911|23.117|18.345|24.604|23.301|28.415|23.87|29.38|26.996|26.67|18.472|21.737|23.056|23.232|21.043|25.073|22.001|26.892|22.566|28.102|25.892|28.938|23.714|26.369|24.549|25.359|19.548|23.098|22.111|23.739|22.977|26.148|26.432|30.646|23.658|29.757|29.007|29.404|25.031|29.174|25.75|26.67|23.577|26.664|28.012|30.303|27.299|31.472|30.742|31.82|29.972|34.286|33.809|35.89|31.416|34.796|36.244|45.92|52.969|63.711|69.751||
2022-02-13 16:25:05|russ2000_1661|KRNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.821|12.586|11.211|13.298|13.068|13.804|21.35|13.406|13.105|14.221|13.271|12.256|11.956|11.737|11.633|12.084|12.332|12.281|12.191|13.551|14.405|13.494|13.777|13.773|14.907|15.276|15.735|15.176|16.646|19.546|21.639|18.823|16.657|18.052|18.794|18.075|18.279|27.416|18.875|20.057|20.404|20.866|20.617|21.105|21.291|23.691|22.462|24.849|26.348|27.077|27.438|26.65|29.062|28.46|29.75|29.904|30.098|30.605|43.949|43.362|42.658|42.314|40.534|40.649|39.161|43.811|45.452|48.842|51.707|53.097|52.561|53.39|52.82|
2022-02-13 16:25:07|russ2000_1662|HTBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|4.6|5.7|15|6.2|5.5|7|17.251|9.854|10.994|12.125|12.724|12.301|12.267|11.877|10.491|10.669|11.271|11.756|12.841|12.643|11.829|11.65|12.396|12.437|12.517|13.316|13.629|13.56|14.269|14.424|15.019|15.085|14.883|15.113|15.191|14.246|14.655|15.42|15.432|14.618|14.76|14.734|14.192|12.775|13.29|13.973|13.957|13.053|13.306|13.559|13.39|13.113|13.642|13.612|13.666|13.839|14.019|14.616|14.159|13.652|13.889|14.399|14.776|15.169|15.549|15.688|18.443|18.784|19.806|21.749|24.967|24.918|26.404|25.36|26.163|26.121|27.226|28.781|29.008|28.543|32.944|34.657|35.453|33.51|33.681|33.243|41.622|41.773|37.018|36.76|36.261|37.259|37.045|40.59|40.919|
2022-02-13 16:25:10|russ2000_1663|LYTS|revenues|0|||||3.2|5|6.4|6.4|4.3|5.8|6.9|8.1|3.5|6.9|6.8|9.4|6.1|8.2|9.1|10.4|7.9|10.6|10.1|13|12.1|22.1|20.3|23.6|19.6|20.2|20|23|17.8|18.7|20.5|21.8|15.4|11.5|18.8|19.9|15.2|18.8|23.6|25.3|20.3|24.3|29.3|32.4|26.9|31.3|35.9|45.6|33.5|37.8|36.9|37.5|30.8|39.4|44|47.8|43.4|54|53.4|56.1|53.408|68.841|64|63|52.326|60.675|53.609|59.839|53.935|66.557|67.049|76.694|58.261|57.257|56.045|57.275|44.228|55.585|59.099|64.116|51.5|66.69|68.335|74.299|67.814|71.992|70.9|73.322|64.504|71.744|86.667|81.64|75.323|93.823|90.001|84.062|64.78|66.443|75.838|60.787|46.989|50.185|67.676|69.374|53.466|63.886|79.851|74.805|64.628|74.217|65.495|68.774|62.937|71.196|74.719|71.082|66.152|68.837|80.486|76.123|68.996|73.858|78.466|84.715|68.603|76.073|85.925|84.687|70.74|80.844|84.159|85.658|78.156|83.419|87.466|92.305|78.843|83.409|84.957|89.541|72.832|81.522|88.701|82.377|71.01|63.47|70.006|76.387|72.204|97.015|106.397|111.143|
2022-02-13 16:25:14|russ2000_1666|AAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1667|HABT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1668|VPG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.333|40.106|46.847|48.175|52.914|51.608|54.827|59.525|62.133|60.037|56.412|55.844|55.332|55.43|51.01|57.461|62.837|57.729|60.562|61.041|65.162|63.402|60.224|56.608|59.508|57.149|58.913|56.629|57.996|54.49|55.814|59.787|62.319|62.805|69.439|73.091|74.231|75.49|76.982|76.525|70.87|67.421|69.142|67.696|59.146|67.525|75.445|70.589|75.339|81.974||
2022-02-13 16:25:16|russ2000_1670|BELFB|revenues|0|||||6.1|7.4|7|5.8|4.9|4.5|3.8|4.7|4.4|5.3|6.1|7.5|7.4|8.3|9|8.9|9|9.5|10.1|8.9|6.6|7.7|7.2|8.7|9.1|9.4|9.7|8.3|8.7|9.5|9.6|8.8|9.5|12.5|14.7|13.7|11.7|12|13.4|10.4|9.4|10.1|12.2|14|15.9|18.1|17.6|19.2|17.3|16.1|14.4|17.7|16|18.7|18.4|20.4|19.5|19.5|21.1|30.6|30.8|28.4519|30.5|29.8|26.1332|33.7219|41.5604|43.8113|33.7038|22.0761|23.2918|16.9731|16.514|24.7268|27.4011|26.886|24.9474|44.8211|45.8636|42.8653|42.357|48.3902|49.9856|49.2891|45.4383|57.5454|56.2477|56.6843|54.6262|66.4741|73.2598|60.5729|61.8067|61.6122|66.3789|69.3392|60.869|72.454|66.964|58.063|43.871|44.934|45.283|48.665|56.069|77.732|85.041|83.697|71.403|79.173|75.903|68.642|65.561|73.222|76.059|71.752|63.028|93.981|101.164|91.016|82.646|99.439|156.341|148.65|142.015|145.658|144.161|135.246|121.182|131.622|128.809|118.539|113.668|131.617|126.386|119.94|118.251|140.71|146.489|142.733|125.389|127.416|124.479|115.128|103.978|121.172|124.492|116.129|110.643|138.741|146.966||
2022-02-13 16:25:19|russ2000_1671|VOXX|revenues|2||||||||||||40.2|52.4|53.1|58.1|53.2|68.6|76.9|78.3|73.7|87.1|78.8|80.7|63|75.3|73.9|81.3|68.2|82.2|74.1|83.6|70.9|80|86.9|90.1|77.2|83|84.7|99|91.8|95.5|94.5|107.2|115.3|116.3|109.7|145.1|131.4|105.8|112.2|151.3|122.5|141.2|142.8|191.4|166.6|148.2|153.1|171.1|121|132.4|154.5|208.8|210.266|242.1|296.7|412.433|340.156|381.634|470.334|478.167|330.748|276.131|313.897|355.815|184.269|297.267|301.992|-410.804|296.818|301.01|135.239|183.502|135.356|146.884|132.6|148.813|115.98|144.509|122.937|272.27||111.299|97.424|151.833|96.134|128.254|148.269|183.563|131.27|144.583|147.208|195.642|115.666|119.806|124.89|155.657|150.341|130.313|129.297|163.167|138.894|165.325|158.337|206.803|176.597|194.036|191.715|243.036|206.79|192.972|183.818|245.814|187.105|186.899|177.343|223.356|169.9|164.383|154.174|192.506|19.143|155.456|118.325|157.411|124.894|114.823|113.47|156.563|122.236|100.855|108.867|129.637|107.457|93.454|90.246|110.112|101.077|71.987|128.032|201.065|162.521|137.06|143.109|191.871||
2022-02-13 16:25:23|russ2000_1673|BNFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.833|22.208|23.847|24.332|26.317|30.256|30.696|32.337|34.2|40.187|42.669|42.708|45.426|54.34|54.792|57.874|58.022|65.835|57.623|55.089|56.251|67.879|62.363|60.581|61.006|74.771|68.299|68.579|71.665|87.143|66.154|62.174|63.583|76.23|65.063|60.904|62.026||
2022-02-13 16:25:25|russ2000_1674|USAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.5|10.6|13.9|10|12.5|12.6|14.6|16.7|16.4|18.8|20.8|22.1|19.6|22.3|21.2|16|13.1|14.5|15.5|16.1|20.6|17.77|18.522|18.587|33.468|21.259|24.233|23.344|21.822|17.596|21.422|15.919|15.94|14.7|16.837|18.625|18.827|21.307|29.026|33.297|37.012|43.019|41.863|43.097|42.043|44.937|48.019|55.11|55.807|56.239|62.056|62.008|49.633|56.845|63.482|57.639|57.14|42.186|30.763|25.286|26.672|34.679|51.291|51.87|51.583|59.811|63.318|67.299|62.168|74.614|67.866|61.36|47.15|49.135|42.887|48.46|40.286|46.667|52.309|53.626|52.958|55.983|49.61|43.371|31.696|39.594|41.03|39.651|34.159|48.875|52.607|50.887|50.274|63.737|66.071|69.056|57.063|60.271|70.997|56.568|55.171|58.494|52.479|37.434|31.324|37.038|38.502|37.169|43.225|
2022-02-13 16:25:28|russ2000_1675|MCRI|revenues|0|||||||||||||||||||||||||||||||||||||||||5.9|6.9|7.5|7|6.4|7.4|10.9|11.7|12|14.2|14.5|12.7|12.8|13.7|14.2|12.8|14.1|15.7|15.9|13.3|14.6|16.6|16.4|15|14.9|18.5782|23.5584|21.7955|22.6497|24.9785|26.5782|22.7584|23.7502|27.732|28.2216|24.8118|25.7962|27.5968|30.6516|26.9609|27.1679|29.0751|31.4467|28.2638|30.486|32.714|35.0608|31.1962|31.5627|34.9824|38.3479|34.8916|35.6057|37.6228|41.7484|36.9927|37.7816|41.5613|43.6233|36.8902|34.2734|35.3438|38.7872|32.9651|32.5792|34.4554|34.8458|31.9155|34.3516|36.1559|37.6801|33.8425|33.2858|37.1599|36.1744|27.9093|34.8681|42.4712|46.0282|41.9034|45.605|49.651|48.989|44.504|45.508|47.803|48.597|45.859|47.171|50.013|53.576|51.485|49.749|54.578|57.109|55.596|53.414|58.229|63.027|56.056|56.268|59.909|64.359|59.779|58.74|62.761|65.585|62.08|51.011|15.156|59.869|58.377|74.96|97.719|111.63||
2022-02-13 16:25:32|russ2000_1677|DXLG|revenues|1|||||||||||||3.9|4.9|9|10.6|6.7|7|12.5|14.3|9.8|10.3|18.1|19.5|12.2|15.1|23.8|27.6|19.6|25.1|35.6|40.5|24|28.8|45.6|52.5|35.9|40.8|63.7|63.9|43.9|51.3|73.5|72.1|49|56.4|80.8|79.8|57.3|67|89.2|87.6|59.3|66.5|85|78.8|55.5|64.5|77.5|68.2|43.4|47.1|58.7|52.4|39.8|42.9|56.7|52.792|39.379|45.693|56.587|30.442|39.395|47.698|54.301|-8.12|32.317|110.016|125.155|-29.678|99.7|100.53|97.91|53.404|84.175|88.076|74.646|118.15|97.298|100.62|93.77|129.695|102.864|111.802|106.851|145.995|110.631|114.209|106.097|133.871|107.642|113.475|100.009|123.058|97.561|98.252|88.689|110.666|94.984|97.251|89.936|109.845|95.798|100.445|88.991|111.074|95.539|100.504|88.739|112.8|93.957|98.046|88.682|105.81|96.659|104.162|93.64|119.559|104.405|114.147|99.625|124.044|107.891|117.875|101.871|122.646|107.629|121.125|103.7|135.522|113.331|122.206|107.069|131.15|112.973|123.245|106.581|131.239|57.227|76.442|85.171|100.106|111.494|138.59|121.486||
2022-02-13 16:25:36|russ2000_1678|CHRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.506|1.232|3.596|4.965|16.052|6.493|5.81|6.866|7.167|10.198|12.359|14.068|162.835|0.844|0.161|1.395|||||||37.098|83.433|111.684|123.856|116.18|135.674|113.551|110.419|83.034|87.643|82.503||
2022-02-13 16:25:37|russ2000_1680|QADA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||32|41.7|44|54.47|44.3|47.3|36.4|65.344|53.3|58.3|56.7|70.862|51.597|53.248|50.024|59.206|51.794|50.176|49.582|53.834|44.32|45.278|48.538|57.112|56.276|55.978|55.815|62.583|58.188|56.839|55.453|60.726|55.984|58.042|51.412|60.056|53.407|58.367|57.324|66.489|56.644|64.197|66.608|75.298|66.838|69.513|67.767|58.625|54.998|51.31|56.24|52.683|50.841|51.305|55.409|62.457|59.403|61.957|60.733|65.165|63.708|60.969|61.709|65.786|61.927|65.194|65.66|73.53|68.485|73.05|74.004|79.562|69.265|71.291|68.037|69.259|65.397|69.778|69.534|73.264|71.382|75.958|76.925|80.753|86.19|84.543|79.577|82.706|78.035|76.378|77.807|78.552|74.147|74.081|||||||
2022-02-13 16:25:38|russ2000_1682|FBIZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.69|0.78|1.233|17.032||5.618|4.951|5.472|5.258|5.742|5.721|5.924|6.383|6.795|6.963|7.484|7.149|7.919|7.857|8.432|8.05|8.284|9.214|8.936|9.476|9.376|9.831|10.01|10.156|10.713|10.832|10.819|10.776|11.513|12.164|12.127|12.182|12.367|12.823|13.175|13.122|13.157|13.394|16.56|18.778|18.314|18.712|19.847|20.021|21.47|15.621|20.513|18.838|20.105|19.11|16.438|20.756|20.584|21.852|20.234|20.378|20.569|22.688|25.551|23.351|23.366|25.916|28.983|28.058|27.973|28.238|28.493|
2022-02-13 16:25:40|russ2000_1683|EMCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:40|russ2000_1685|CVGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.383||||85.99|94.491|98.713|101.252|152.415|196.091|205.859|200.116|229.345|234.787|235.841|218.778|198.801|158.566|160.918|178.501|197.004|209.24|192.86|164.385|108.53|103.503|110.811|135.725|146.407|142.349|150.95|158.073|182.509|206.776|216.909|225.828|236.99|242.745|204.824|173.357|177.822|198.909|187.942|183.045|198.071|215.996|213.802|211.874|220.303|217.617|202.729|184.692|180.291|178.251|153.604|149.965|173.416|195.127|198.349|188.338|215.734|233.391|225.01|223.602|243.164|243.19|225.399|189.485|187.105|126.896|187.697|216.001|245.122|257.941|239.61||
2022-02-13 16:25:43|russ2000_1686|MRIN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.41|12.974|14.032|15.501|17.051|17.155|18.218|20.113|21.829|22.815|23.853|25.684|27.001|26.413|26.775|26.327|29.015|27.188|25.753|24.013|22.924|20.333|18.742|18.224|17.692|15.402|14.251|13.153|15.825|13.448|12.476|11.728|11.384|8.66|7.275|6.796|7.252|6.308|6.094|6.155||
2022-02-13 16:25:45|russ2000_1687|USAK|revenues|0|||||||||||||||||||||||||||||11.4|11.4|11.4|11.5|13.1|13.1|13.1|13.2|14.2|15.6|16.5|16.7|17.9|18.5|19.4|20.1|21.5|23.3|23.4|24.3|26|26.1|24.8|25.4|25.9|26.751|27.2928|28.3548|30.6601|32.0792|32.8908|33.8772|35.2232|37.3872|36.2669|36.3387|36.1994|38.1175|40.4168|51.6296|55.1444|58.3485|55.5329|57.5596|60.9084|64.2206|64.8674|62.445|61.8422|69.9929|72.3231|69.615|69.387|75.396|76.768|77.112|83.603|91.634|92.368|95.5|101.043|107.412|113.155|118.092|114.208|121.941|119.802|109.667|112.451|124.389|122.743|122.526|127.238|146.127|146.089|116.166|93.496|92.384|96.171|100.317|105.634|113.673|118.766|122.09|124.042|139.027|130.137|126.201|123.673|129.569|124.416|134.771|132.027|139.738|141.822|141.418|145.489|153.298|153.618|150.072|132.887|133.573|123.49|117.984|110.618|109.888|105.458|103.135|101.67|107.358|114.235|123.27|125.013|135.381|132.583|141.083|133.974|133.622|130.924|124.111|126.773|123.737|141.786|158.842|158.505|170.031|180.997|200.854|
2022-02-13 16:25:48|russ2000_1689|ESCA|revenues|0|||||4.1|6.6|9|8.7|4.9|8|11.9|10.3|8.1|13.6|15.4|16.1|10.5|17.5|17.9|20.5|11.2|15.9|16.4|21.7|12.4|19|18.3|31.5|16.1|22.3|17.4|25.2|14|20.6|24.7|29.3|13.5|22.2|22.2|33.4|16.4|20.6|20.8|36.9|14.2|19.3|25.4|43.7|18.1|19.2|22.9|31.1|15.4|19.6|23.1|31.7|12.7|17.8|22.7|38.3|15.3|19.1|22.2|36.6|13|17.1|21.3|34.8|17.6|24.035|31.56|42.9114|18.496|27.759|54.423|48.175|17.505|32.202|51.859|48.658|29.103|49.837|73.66|63.668|34.06|54.655|75.203|56.307|29.782|47.551|63.557|42.425|32.8|48.949|65.583|44.133|33.467|50.53|60.687|40.892|29.166|45.796|40.797|32.927|24.958|35.641|26.358|29.042|25.169|35.737|28.565|31.185|27.998|40.85|28.734|36.668|30.565|42.029|34.206|5.8|31.838|38.003|31.559|38.164|27.721|38.012|31.599|40.643|33.419|43.795|34.584|47.665|34.568|48.463|38.793|49.838|31.866|53.921|42.861|48.685|32.149|48.684|43.955|50.992|32.102|55.639|45.756|47.044|37.289|83.524|78.069|74.767|59.191|99.679|81.298||
2022-02-13 16:25:52|russ2000_1690|PTSI|revenues|0|||||||||4|4|5.4|6.2|9.2|9.2|11.7|12.4|13.9|16.4|18.5|19.9|18.5|19.4|19.7|18.2|18.6|19.7|17.1|14.7|14.4|13.9|13.7|15.4|16.2|17.5|16.2|15.9|16.2|17.6|16.5|16.5|16.7|17.9|17.6|18.1|18.8|19.8|18.5|18.9471|22.0835|23.8335|22.2411|23.4369|23.532|30.169|29.618|29.681|32.63|31.4|30.776|32.452|35.44|36.012|34.131|37.581|51.391|53.675|51.284|51.031|54.147|53.034|47.1|57.325|58.406|57.462|53.662|61.872|63.313|70.841|65.034|66.866|70.139|77.137|75.515|75.944|80.12|82.284|79.079|83.582|86.192|91.027|88.484|95.177|100.525|103.365|99.874|96.505|98.809|106.7|101.171|102.162|105.82|110.93|105.958|84.015|65.818|68.476|76.743|80.872|81.847|85.238|86.706|78.203|85.026|95.89|88.938|89.388|96.155|94.156|94.549|95.773|99.982|104.408|101.878|96.546|97.82|104.343|107.059|101.714|99.483|108.033|107.11|102.424|103.589|111.516|109.393|108.354|109.405|108.646|108.899|110.889|119.458|135.302|140.325|138.175|128.686|133|128.994|123.497|129.155|92.979|121.942|142.75|148.858|161.263|183.085|213.914|
2022-02-13 16:25:56|russ2000_1691|KCLI|revenues|0|||||57.5|59.3|63.1|63.7|62.2|63.9|61.7|64.5|63.4|64.8|64.9|70.9|68.7|66.6|70.1|68.7|70.3|69.4|71.2|72.8|67.6|67.7|68.1|68|68.6|69.5|69.9|69.7|72.2|71.3|72.7|83.2|95.1|91.6|93.2|98.2|98.9|96.8|101.9|96.723|99.4|98.9|98.3|97.754|98.7|100.4|103|106.685|106.9|102.1|105.7|104.517|108|108.5|124.9|120.794|117.7|124.8|125.7|114.858|120.039|117.037|123.669|119.348|120.513|117.875|118.332|114.185|116.833|118.255|112.329|100.28|111.101|105.608|102.046|120.375|91.447|107.401|121.35|127.337|117.746|113.207|117.814|153.706|114.27|109.213|109.058|116.987|110.984|112.519|111.224|113.777|113.027|109.885|108.791|107.521|108.319|98.289|78.092|89.626|101.635|101.439|112.363|105.208|107.082|106.58|108.125|109.585|108.459|103.823|103.271|103.758|104.374|105.795|104.077|108.267|123.89|120.791|119.597|119.389|114.642|116.432|114.595|117.518|110.817|108.917|108.119|109.553|111.501|108.599|112.752|112.104|111.417|115.674|112.16|110.271|109.467|112.263|110.259|123.974|130.103|129.884|126.441|123.676|123.035|131.852|128.018|125.366|122.331|124.836|120.931||
2022-02-13 16:26:01|russ2000_1692|FOXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.671|60.721|72.864|56.613|54.878|70.316|82.293|65.259|56.108|86.374|90.148|74.104|67.788|97.171|106.171|95.668|80.217|102.294|109.011|111.555|106.33|120.811|127.399|121.093|129.792|156.825|175.798|156.81|161.7|192.122|211.317|185.881|184.361|183.102|260.7|262.391|281.136|328.164|347.435||
2022-02-13 16:26:02|russ2000_1694|ADUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.709|62.729|61.839|64.966|66.803|65.697|64.605|67.165|69.842|28.487|66.842|68.252|69.384|25.627|58.889|60.44|61.211|63.775|62.998|65.755|67.306|69.882|71.683|76.965|81.658|82.636|81.915|85.809|84.331|84.76|92.602|100.927|103.502|103.897|101.606|103.559|108.592|112.236|109.476|131.258|137.716|138.198|138.507|148.915|168.993|192.376|190.216|184.576|193.987|195.996|205.302|217.893|216.662||
2022-02-13 16:26:04|russ2000_1696|SPAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:05|russ2000_1697|ARTNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||5.7|5.7|5.7|5.5|5.1|5.3|5.3|5.3|5|5.6|5.9|5.9|5.6|6.7|6.7|6.5|5.938|6.8|7.4|6.7|6.348|7.239|7.022|6.941|6.96|7.974|8.947|8.106|7.744|8.644|9.46|8.749|8.538|9.453|9.227|9.077|8.787|9.984|10.601|10.21|9.902|11.502|12.38|11.501|10.489|12.013|12.872|13.213|11.604|12.913|15.046|12.961|12.27|13.903|15.656|14.357|13.876|15.37|16.161|15.505|14.983|16.003|17.963|15.935|14.757|16.51|17.73|16.073|16.698|17.912|19.001|16.952|16.327|17.78|18.073|16.892|16.9|17.891|19.595|18.08|17.962|19.536|20.776|18.75|18.449|19.395|21.828|19.417|19.19|20.502|22.356|20.188|18.906|20.238|21.924|19.343|19.386|20.652|22.549|21.009|19.901|21.752|24.737|21.751|20.736|22.562|24.987||
2022-02-13 16:26:07|russ2000_1698|HWCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.181|43.18|43.181|43.181|53.489|53.309|53.669|53.49|66.428|84.184|89.963|82.892|81.788|89.21|98.922|89.195|89.441|97.384|98.854|75.26|65.832|61.882|63.579|63.526|61.168|63.269|90.536|93.549|99.727|103.42|105.782|87.481|94.462|98.082|96.113|104.379|94.304|99.332|95.214|94.442|100.299|103.461|96.721|89.53|81.6|77.959|78.26|70.314|64.711|62.454|65.222|69.257|78.709|75.646|81.196|82.146|85.026|93.852|90.074|87.906|85.27|85.326|85.403|82.287|83.533|66.777|||||||
2022-02-13 16:26:08|russ2000_1699|JOUT|revenues|0||||||||||||||||51.6|51.6|51.6|51.6|49|82.8|74.4|40.8|47.9|86.3|71.2|27|43.2|91.3|82|52.2|54.7|98.7|99.2|58.3|60.5|105.8|99.1|68.6|62|101.8|107|9.6|44|84.3|95.1|60.9|53.5|105.8|117.8|70.1|56.4|111.2|110.7|66.1|51.8|96.1|86.9|68.3|51.8|97.9|106.8|13.517|48.1|84.644|101.134|76.276|56.2|96.703|114.003|87.983|57.619|96.765|113.927|74.24|59.738|97.718|116.699|68.377|54.895|83.265|108.546|69.186|62.941|95.595|121.166|75.572|74.982|106.168|122.445|77.095|72.563|107.374|135.54|78.474|71.427|121.972|150.57|86.21|75.967|121.813|141.243|81.766|69.756|106.63|114.85|65.287|70.46|112.897|123.954|75.121|78.7|128.864|122.481|77.377|80.176|128.726|128.595|74.795|87.274|132.1|129.772|77.315|79.1|124.273|137.133|84.904|70.822|133.111|140.883|85.673|85.298|134.192|139.3|74.937|93.729|149.807|155.274|91.755|116.579|165.778|170.779|91.132|104.44|177.707|176.253|104.019|128.054|163.084|138.39|164.681|165.667|206.156|213.568|166.26|153.524|
2022-02-13 16:26:11|russ2000_1700|RST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:12|russ2000_1702|MRLN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.618|||||9.473|10.496|10.313|-28.226|-0.373|-0.41|-0.39|1.173|-5.495|6.696|-0.408|1.06|-0.247|8.654|21.198|20.74|20.061|19.784|16.559|6.275|16.917|16.572|13.862|13.649|13.339|12.808|12.728|12.134|11.994|12.073|12.799|13.892|14.346|15.199|16.64|17.848|18.53|19.358|20.232|21.008|20.94|20.706|21.077|21.073|21.12|20.636|21.214|21.096|21.75|22.362|23.324|24.796|25.474|26.779|26.745|28.873|29.073|28.756|28.259|30.8|36.911|31.382|35.378|37.952|35.754|25.065|||||||
2022-02-13 16:26:12|russ2000_1703|LCUT|revenues|0|||||||||||||||||||||||||9.6|9.6|9.6|9.6|12.1|12.1|12.1|12.1|11|12.2|15.1|16.6|12.7|12.1|15.1|20.9|13.8|12.3|16.6|22|14.6|15.5|20.3|27|18.7|15.6|22.1|24.2|19.3|21|25.1|33|21.1|22.1|24.5|32.2|21.9|24.2|31.3|39.3|17.8|26.9|23|39.1|27.609|25.547|33.505|34.463|31.307|27.571|34.381|46.383|24.187|27.281|32.235|47.516|24.284|29.95|44.068|62.053|37.129|33.029|51.241|68.059|43.116|46.154|94.245|124.381|74.421|84.051|141.654|157.274|103.787|91.371|143.47|155.097|98.194|92.399|140.624|156.718|90.214|85.334|111.422|128.07|88.736|86.889|124.918|142.628|91.773|90.371|124.663|137.611|109.041|94.939|128.05|154.812|98.657|96.976|142.229|164.859|118.411|115.321|162.244|190.034|117.657|120.935|163.198|185.88|110.925|118.05|170.124|193.52|113.356|117.393|165.957|182.77|118.169|148.651|209.448|228.274|149.926|142.536|215.502|226.938|145.07|150.14|224.75|249.209|195.653|186.636|224.777||
2022-02-13 16:26:16|russ2000_1704|COUP|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.801|26.364|29.183|31.132|35.442|38.018|41.137|44.551|47.34|53.752|56.352|61.651|67.455|74.908|81.344|95.139|101.784|111.452|119.214|125.921|132.964|163.544|166.929|179.246|185.816||
2022-02-13 16:26:17|russ2000_1705|DMRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.485|2.846|3.307|3.387|5.085|5.115|4.931|4.651|4.429|4.324|4.769|5.549|10.192|5.248|5.237|10.473|9.091|9.473|8.55|8.925|17.046|9.112|8.903|9.314|10.243|10.47|7.425|6.826|7.205|5.663|6.927|5.863|5.989|5.798|5.386|5.016|5.58|5.457|5.576|5.18|6.091|5.587|8.677|4.858|5.613|5.438|4.914|5.227|5.66|6.18|5.828|5.319|6.189|6.497|5.751|5.553|6.7|6.278|6.417||
2022-02-13 16:26:18|russ2000_1706|CCBG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9|16.4|16.4|23.3||19.4|18.6|20|20.057|20.934|21.668|21.851|21.436|22.494|22.624|22.816|23.321|25.74|25.92|27.788|28.138|29.458|30.544|29.625|31.414|30.531|30.93|30.298|29.373|32.075|||35.614|39.163|42.127|42.284|42.175|44.19|44.367|43.98|42.287|43.545|42.341|43.368|44.258|43.193|47.397|34.808|41.037|41.729|40.856|39.703|37.989|39.043|38.233|35.442|39.32|37.887|37.293|32.562|35.247|34.971|34.606|30.09|33.473|33.326|33.226|27.427|31.071|31.785|32.249|26.01|31.355|33.778|32.294|33.015|31.887|34.591|32.331|26.366|32.454|33.631|34.257|28.133|34.24|35.312|36.931|31.608|37.46|38.754|40.1|34.303|41.251|55.657|58.558|54.197|54.324|52.453|52.471||
2022-02-13 16:26:22|russ2000_1707|GEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.186|135.49|135.49|135.491|144.655|151.091|161.468|177.392|180.727|180.348|182.474|189.781|188.074|192.154|187.447|188.39|189.319|200.971|209.199|219.473|222.578|215.243|216.824|197.528|219.413|217.375|216.623|204.488|215.059|210.192|208.744|208.277|207.3|206.979|208.618|210.359|1343.001|1419.475|1416.027|1440.721|1472.218|1438.358|1418.994|1402.86|1389.132|1341.276|1315.452|1327.88|1301.072|1272.36|1217.271|1185.947|1161.64|1145.052|1123.705|1135.437|1092.25|956.259|||||||
2022-02-13 16:26:22|russ2000_1710|EBTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.794|0.9|0.986|1.221|1.716|1.575|2.322|20.404|2.11|2.047|1.999|2.086|3.205|2.227|2.213|29.437|9.66|9.2|9.875|10.362|10.201|10.847|11.58|11.909|11.772|11.999|12.342|12.284|12.114|12.573|12.823|13.277|12.313|12.543|13.54|13.592|14.323|13.987|14.864|17.115|16.274|16.713|16.557|15.937|16.767|17.293|17.949|17.847|17.806|18.251|18.523|19.067|19.332|19.546|19.667|20.498|20.255|20.588|21.489|23.33|22.433|22.773|23.042|25.013|24.289|24.871|25.765|26.308|26.981|27.474|28.578|30.163|29.806|30.951|31.136|28.932|31.92|32.818|33.57|33.868|34.094|36.536|37.855|38.896|39.035|40.038|38.958|41.632|
2022-02-13 16:26:25|russ2000_1711|FFNW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1229|0.198|-0.047|-0.046|0.63|4.989|5.979|8.612|9.524|8.195|8.674|8.07|8.305|7.042|7.721|10.236|8.114|8.129|8.429|9.539|9.216|9.27|8.436|9.739|8.212|7.719|7.396|7.474|8.125|8.343|7.9|8.648|8.051|8.23|8.42|8.159|8.142|7.927|8.111|7.545|8.262|8.802|9.607|10.094|9.397|9.728|10.106|10.599|11.63|10.792|10.9|10.731|10.552|10.585|10.691|11.221|10.654|10.856|11.099|12.302|11.51|12.239|12.39|12.702|
2022-02-13 16:26:27|russ2000_1712|NRIM|revenues|0|||||||||||||||||||||||||||||||||0.2|0.3|0.6|0.9|1|1.3|1.4|1.5|1.5|1.8|1.9|2|2|2.3|2.5|2.6|2.7|2.9|||2.9|3.1|2.9|4.5|3.6||||4.6|4.7|5.112|5.103|5.117|5.757|7.889|7.646|7.4|7.697|7.99||8.263|8.856|9.398|9.598|9.017|9.371|10.495|10.986|10.713|11.446|11.914|11.283|10.725|11.234|11.084|12.017|11.331|11.74|12.631|13.039|12.727|13.476|14.14|-30.122|13.765|15.057|15.195|15.633|14.621|14.05|14.085|13.732|13.983|15.344|14.735|13.964|13.965|14.145|13.53|12.927|13.505|13.382|13.359|13.359|13.088|13.631|13.616|13.984|13.275|13.904|13.722|14.014|13.898|16.949|16.896|20.689|24.167|25.758|27.089|24.503|23.279|25.943|26.148|24.25|22.738|24.006|24.329|22.634|21.725|23.303|24.492|23.855|23.302|25.526|26.815|26.145|22.123|34.992|39.922|36.956|35.389|33.324|33.09|31.287|
2022-02-13 16:26:30|russ2000_1713|LEE|revenues|0|||||40.3|46.5|43.8|54.8|45.7|53.8|52.3|58.7|50.4|57.5|54.3|61.2|54.7|61.8|60|65.5|58.5|64.8|63.8|70.1|62.4|69.4|52.4|68.4|59.4|71.8|74.9|92.8|80.9|85.2|80.9|92|83.3|91|89.3|93.9|83.3|94.3|91.8|99.4|92.9|100.4|99.7|110.3|98.6|117.1|106.1|126.7|116.1|126.8|57.8|119.7|101.8|112.7|112.6|131.3|121.3|135.1|-4.8|142.1|80.473|105.163|96.376|106.4|82.012|109.925|102.551|118.72|101.957|110.145|97.885|107.36|96.508|159.546|155.154|169.836|152.29|168.249|153.204|175.501|160.344|175.966|174.03|184.084|168.695|217.855|248.256|292.245|266.19|290.544|279.669|298.489|259.967|281.375|284.136|279.856|247.725|256.394|244.893|243.555|198.844|203.805|195.826|209.838|185.744|196.405|156.457|207.668|178.726|187.306|149.522|192.042|164.632|171.745|179.444|184.656|160.603|167.019|165.497|177.385|154.093|163.125|166.274|177.21|156.557|158.678|156.099|168.405|146.835|150.946|148.178|153.989|133.387|139.355|140.212|143.786|127.805|132.618|139.747|136.201|122.704|127.284|123.665|122.343|121.367|182.528|191.766|211.817|192.43|196.49|193.913|202.282|
2022-02-13 16:26:34|russ2000_1715|IMDZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:34|russ2000_1717|MN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.249|73.463|78.04|85.805|85.789|80.358|85.014|81.529|85.382|87.13|90.256|92.973|94.647|98.192|98.47|103.864|104.795|89.869|90.426|86.973|75.435|69.998|62.042|64.505|63.305|59.085|55.485|51.536|48.838|45.668|42.224|41.12|40.548|37.439|34.797|34.294|34.178|32.732|31.109|30.346|32.067|33.512|34.151|36.077|37.537|37.816|
2022-02-13 16:26:36|russ2000_1718|TLYS|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.344|70.053|||83.131|87.26|107.304|122.929|96.524|105.101|124.895|140.77|109.119|123.043|123.779|139.896|111.134|123.06|131.283|152.817|120.19|130.023|141.692|159.086|120.218|136.412|152.106|160.216|120.947|138.81|152.824|164.318|123.634|157.406|146.826|170.612|130.303|161.738|154.78|172.479|77.289|135.845|140.275|177.92|163.157|201.952|206.096||
2022-02-13 16:26:37|russ2000_1719|OPB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:37|russ2000_1723|ODC|revenues|1|||||9.7|9.7|10.6|12.6|11.9|11.4|13.4|13.7|12.7|13|15|15.3|14.5|14.8|16.3|17|17.2|17.6|20.5|20.7|20.6|20.8|24.3|23.8|22.5|23.6|26.9|27.2|24.2|24|28.3|32.1|28.9|29.5|33.4|35.1|34.1|32.2|33.6|37.5|37.3|31.5|36.8|37.8|34.7|43.5|39.3|41.8|36.4|36.3|40.5|42.8|36|37.3|39.7|40.9|38.3|41.3|43.7|47.4|42.405|40.49|44.549|45.88|42.78|41.287|42.531|45.468|42.093|36.012|40.023|43.78|39.261|39.281|37.73|44.456|46.125|44.73|46.292|47.8|46.616|44.803|44.121|49.481|48.249|46.017|47.789|53.963|51.764|51.694|52.129|52.873|52.956|54.159|55.285|58.026|59.543|59.505|63.128|59.13|58.053|55.934|53.404|54.734|56.259|54.653|56.285|57.201|55.538|57.731|59.582|60.203|59.78|61.116|61.417|61.122|64.152|63.892|63.546|69.305|67.417|66.045|66.044|64.643|65.196|65.519|67.795|65.367|64.235|64.916|66.612|65.174|64.745|65.776|66.646|68.894|64.847|65.613|66.143|69.88|70.885|70.117|71.122|71.005|76.256|64.844|76.097|74.5|76.255|78.129|82.46||
2022-02-13 16:26:41|russ2000_1724|HALL|revenues|0|||||||||||||||||||||||||0.1|0.1|0.1||0.2|0.1|0.4|2.5|2.1|2.6|3.2|2.2|2.8|2.8|2.1|6.2|2.5|3.4|3.2|2.8|2.9|2.9|3.1|3.2|2.7|3.2|3.9|3.9959|3.8|4|4.1|3.6|3.7|4|3.7|4.3|4.5|4.4|3.9|3.5875|4.3|4.7|5|5.2007|6.2289|6.7246|5.3738|5.5578|5.987|5.791|5.3699|4.8543|5.148|5.878|6.08|8.691|18.72|18.045|16.366|16.428|15.773|15.65|15.646|16.052|17.445|17.785|25.167|26.638|44.52|47.187|56.365|54.669|63.958|68.736|72.556|69.916|71.521|71.984|64.989|60.196|70.91|70.744|71.903|73.482|75.823|75.687|76.217|79.333|77.408|78.513|83.748|83.102|82.986|84.571|85.62|88.623|93.141|99.299|108.613|88.375|87.109|80.836|81.417|88.004|91.45|97.197|93.684|90.071|90.028|91.052|97.618|97.254|96.948|93.475|97.723|97.375|93.341|98.125|102.946|84.856|118.121|120.903|118.285|129.062|101.048|132.652|120.293|128.984|114.419|106.215|97.35||
2022-02-13 16:26:44|russ2000_1726|FNLC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|3.7|3.9|3.8|3.734|3.887|4.118|3.998|4.102|4.601|5.031|5.194|5.081|5.343|5.707||5.323|5.374|6.129||6.056|6.353|6.912|6.85|9.106|10.192|10.943|10.374|9.821|9.855|10.984|10.261|9.713|10.082|11.142|11.044|10.993|11.46|12.479|12.417|13.659|14.4|13.792|14.557|12.196|12.239|12.32|12.969|12.782|12.457|12.308|15.199|11.974|13.814|12.162|12.215|12.451|12.69|12.126|12.26|12.043|12.293|13.66|12.649|13.36|12.912|13.486|13.408|13.693|13.957|13.998|13.798|14.319|14.667|15.447|15.418|15.541|15.45|15.57|16.248|16.043|16.555|16.758|17.326|19.139|19.092|19.55|20.171|21.171|20.634|21.386|22.495|
2022-02-13 16:26:47|russ2000_1728|BPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:47|russ2000_1729|GLOB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.405|||34.351|37.371|40.367|46.235|43.125|49.404|51.959|55.117|54.512|60.604|67.117|71.563|73.326|79.926|82.35|87.254|88.742|99.589|109.675|115.433|119.712|127.892|134.568|140.138|146.151|157.534|171.334|184.306|191.572|182.708|207.223|232.636|270.17|305.257|341.834||
2022-02-13 16:26:49|russ2000_1730|CLCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.965|9.762|12.321|11.326|12.588|12.112|16.614|11.07|9.329|10.615|12.856|-14.164|12.593|4.123|5.171|5.933|6.012|5.753|6.896|7.759|8.195|7.982|8.955|8.475|8.825|7.447|10.022|10.62|9.898|8.793|11.081|10.68|10.825|9.792|10.347|12.113|9.043|7.802|9.315|9.754|9.298|8.883|10.79|10.792|9.755|9.6|12.818|12.258|12.072|11.472|13.082|11.733|11.23|9.595|14.488|13.777|14.166|13.55|16.308|16.547|16.178|14.148|15.987|15.371|14.618|12.636|17.329|16.371|15.748|17.862|18.596|17.952|19.753|14.063|17.512|17.121|17.495|15.704|19.471|19.783|20.21|19.456|18.723|20.502|||||||
2022-02-13 16:26:50|russ2000_1731|FLXS|revenues|0|||||34|35.3|30.3|31|29.8|34.3|30.3|34.7|34.9|38.8|35.1|40.4|40.5|40.6|39.3|42.1|42.4|41.4|40.2|42.9|44.8|44.6|41.5|43.6|43.9|44.5|40.8|33.7|34.2|36.9|37.7|38.2|41.4|40.5|41.9|42.7|48.2|44.4|44.4|46.6|52.6|51.8|50.8|52.4|56.8|48.5|49.2|48.2|53.2|54.4|52|50.6|56.8|60|55.2|56.3|62.1|62.6|60.1|62.6|68.6146|80.8869|67.7|70.4|74.9721|86.9893|70.0328|73.9174|71.9724|68.8499|63.2076|65.8268|73.7423|76.8947|70.0194|73.5801|73.4613|74.9164|76.857|109.1021|106.9643|108.298|97.8556|105.0508|101.3481|105.7684|97.4352|106.3013|110.3453|112.3259|101.3396|105.6997|104.0715|114.2893|100.9004|105.986|98.1384|100.6301|91.4169|84.55|73.627|74.565|75.94|83.524|81.451|85.55|87.23|82.821|85.175|84.2|81.52|85.001|91.631|93.936|91.237|94.59|98.351|102.011|104.348|112.534|110.532|111.129|108.666|114.386|122.53|121.323|126.531|125.41|125.4|122.764|112.05|118.53|120.75|117.434|119.834|129.392|126.861|113.093|113.487|118.352|111.542|100.207|100.348|102.949|98.821|64.808|105.239|119.106|118.408|136.172|137.689|141.668|
2022-02-13 16:26:54|russ2000_1732|OCUL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.097|0.143|0.505|0.426|0.459|0.429|0.436|0.458|0.441|0.477|0.511|0.475|0.438|0.523|0.487|0.34|0.648|0.498|0.504|0.492|0.65|0.829|2.256|2.609|1.569|5.876|7.349|7.342|11.718|12.153||
2022-02-13 16:26:55|russ2000_1733|RM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.211|18.228|19.551|19.78|21.937|21.416|23.392|26.249|28|29.675|32.785|33.628|35.519|35.941|40.392|44.634|45.818|43.881|50.061|50.012|48.92|49.069|50.761|52.335|51.987|52.514|57.359|58.734|60.607|60.117|62.536|65.291|65.448|64.501|69.187|74.106|72.027|74.503|81.359|87.699|85.915|80.713|81.238|88.188|90.596|91.875|102.644|111.887|
2022-02-13 16:26:57|russ2000_1734|XONE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7187|2.722|4.676|8.515|12.744|7.934|9.23|11.621|10.695|7.285|11.201|9.649|15.765|6.793|8.498|8.864|16.198|8.414|11.755|12.988|14.631|10.869|10.799|15.887|20.189|11.893|10.857|16.589|25.305|9.579|15.279|10.884|17.534|13.383|11.099|||||||
2022-02-13 16:26:57|russ2000_1737|SNSS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7511|3.345|4.5226|3.0975|6.7077|1.9491|1.955|2.5163|3.2703|1.8303|2.0467|2.3032|2.5912|0.5104|0.0125|0.224|3.5125|0.0125|0.0125|0.013|0.014||0.006|4||1|||1.5|0.265|1.989|1.989|1.989|1.989|1.989|1.995|1.989|0.854|0.896|0.854|0.854|0.683|0.67|0.64|0.61|0.61|0.676|0.669||||0.237|||||||2.073|0.12||||||||
2022-02-13 16:26:58|russ2000_1739|DXYN|revenues|0|||||70.8|70.8|70.8|70.8|63.3|63.3|63.3|63.6|64.4|69.6|84.3|82.6|87.3|167.7|164.1|161.4|157.9|155|142.6|150.9|151.3|151.4|138.2|129.8|146|147.1|137.2|125.8|121.3|135|122.1|113.6|119.1|123.5|114|113.2|120.8|161.4|152.5|159.9|164.8|178.3|173.9|171.5|181.6|177.8|161.3|150.1|161.5|168|145.4|-111.8|162.4|151.1|106.9|114.5|118.6|130.5|120.4|141.462|141.2|152.1|142.6|161.969|136.366|140.658|142.554|153.295|133.097|145.479|132.289|-179.995|123.324|139.977|125.68|-165.698|51.885|58.857|58.79|64.617|64.404|70.818|74.108|82.642|72.034|82.073|76.661|87.758|79.173|88.046|83.606|80.275|74.49|84.403|82.385|79.517|70.722|77.155|72.917|61.916|47.639|52.572|50.487|52.782|50.454|59.058|56.676|65.134|65.954|69.2|69.607|65.349|62.851|66.566|65.822|71.134|75.44|83.617|90.21|95.107|85.082|107.926|109.006|104.574|95.855|109.957|108.908|107.762|89.234|105.316|100.297|102.606|97.541|107.187|102.65|105.084|98.858|106.438|101.562|98.175|88.606|100.394|95.447|90.134|80.578|60.824|70.035|140.585|86.301|104.833|89.294||
2022-02-13 16:27:02|russ2000_1740|RNWK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.5|7.5|14|12.5|15.1|17.7|20.6|24.352|28.5|34.9|43.4|53.528|62.656|67.124|58.23|50.379|47.86|45.228|45.438|47.292|43.758|45.418|46.211|46.866|49.646|51.809|54.056|60.39|65.473|68.31|72.546|76.572|82.686|82.233|83.568|86.602|89.409|93.676|125.574|129.472|136.171|145.095|156.882|147.563|152.648|151.955|152.644|140.773|135.725|140.264|145.502|128.6|88.884|86.432|97.817|87.301|83.752|84.414|80.219|66.964|65.526|59.088|67.264|56.793|49.85|48.958|50.595|45.724|40.825|34.157|35.506|30.597|33.954|30.823|-2.926|28.23|29.734|31.051|-7.536|19.691|21.605|18.557|18.865|19.65|15.724|17.579|16.557|39.472|44.248|17.691|17.311|16.822|17.085|16.554|17.601|15.888|14.561|14.332|13.402|
2022-02-13 16:27:05|russ2000_1741|XENT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.744|3.936|4.279|6.972|7.497|8.565|9.1|13.425|13.372|15.198|14.232|18.791|16.692|19.317|18.468|24.231|20.474|23.985|22.313|29.529|24.723|26.3|24.666|32.783|26.673|26.659|24.056|31.754|19.826|9.78|22.72|28.228|24.328|27.349|24.4||
2022-02-13 16:27:06|russ2000_1742|VTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:07|russ2000_1743|TWIN|revenues|0|||||32.4|35.7|30.8|33.9|31.6|37|24.2|27.4|34.8|34.8|26.6|32.6|32|38.6|31.8|37.4|44.2|49|38.6|46.8|47.2|54.8|37.9|37.5|41.4|46.2|37.9|41.3|35.2|38.6|29.1|32.2|35.3|39.6|32.3|34.4|33.5|39.2|30.4|35.7|34.1|41|31.6|41.1|42.9|48.6|36.8|41.8|47.2|51|40.9|45.5|49.2|54.3|47.9|54|49|51.743|40.6|40.1|41.1|46.242|35.3|44.3|49.467|48.9|41.349|44.025|47.642|47.77|40.631|43.986|41.928|52.84|36.521|42.794|47.177|53.1|37.966|42.371|48.606|57.146|45.382|54.731|56.436|61.923|49.577|57.051|65.125|72.534|65.774|74.239|86.405|90.782|73.613|81.894|85.838|90.349|72.671|81.598|69.292|72.056|47.057|55.186|60.977|64.314|61.395|75.16|76.471|97.367|81.33|82.941|95.49|96.109|68.793|72.325|68.232|75.931|66.426|63.212|60.705|73.566|64.824|72.691|60.941|67.334|37.373|44.829|41.434|42.647|35.835|33.672|45.084|53.591|45.064|56.546|65.349|73.773|74.689|78.107|77.42|72.447|59.29|59.536|68.636|59.376|46.179|48.438|57.64|66.204|47.761|59.889|
2022-02-13 16:27:11|russ2000_1745|ORM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:11|russ2000_1749|HRTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.342|22.529|22.78|33.135|43.878|46.539|58.013|85.39|105.128|99.088|89.244|101.332|111.565|115.281|109.306|102.807|99.293|96.938|101.774|108.618|112.026|117.972|125.295|124.878|118.261|122.843|131.699|138.502|132.706|136.012|165.119|159.548|147.243|150.197|167.408||
2022-02-13 16:27:12|russ2000_1750|CPSS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||11|||||||||||||||||||13.056|12.831|11.013|11.341|8.705|19.999|19.706|26.053|17.385|19.261|19.614|24.865|21.61|25.187|26.525|25.935|31.449|35.828|35.864|38.886||44.93|48.638|52.194|56.99|62.086|66.373|69.912|64.267|57.826|50.753|39.312|33.919|29.351|26.646|22.213|20.121|19.753|17.797|15.935|13.269|11.913|14.803|20.091|22.209|24.324|28.36|32.894|38.248|44.934|50.213|53.255|54.765|59.652|64.811|70.633|72.816|74.673|79.143|79.273|82.828|85.206|87.623|86.684|85.51|86.836|86.171|83.521|79.501|74.175|69.823|64.809|60.94|58.622|57.582|58.128|43.776|40.807|45.768|39.472|42.166|47.789|50.231||
2022-02-13 16:27:15|russ2000_1751|NATH|revenues|0||||||||||||||||||||||||||||||||||||||5.9|6|5.5|4.3|6.5|7.2|6|5.5|6.6|7.2|6.6|5.2|6.8|7.2|6.5|5.7|5.8|6|5.3|9.6|5.9|8|6.8|7.177|6.6|8.2|5.8|9.947|8.1|8.146|11.8|9.991|9.901|12.27|8.134|14.968|11.876|11.742|10.001|6.571|9.464|9.483|7.537|6.052|8.766|8.484|6.29|6.391|9.265|9.908|7.305|7.721|11.382|11.653|9.479|5.829|11.468|12.534|9.876|8.961|12.739|14.021|10.241|10.224|14.042|14.525|10.62|10.034|14.232|14.896|11.224|9.608|15.418|16.065|12.884|12.043|17.719|18.984|14.676|14.27|20.082|21.26|14.935|14.792|23.31|23.575|18.465|14.402|27.585|28.872|22.315|20.34|30.654|30.619|20.564|18.612|29.416|28.013|19.937|18.89|30.803|31.471|22.021|19.906|30.168|29.33|20.222|22.129|30.518|29.726|21.376|21.705|17.686|21.839|18.03|18.284|31.319|32.878|25.913|
2022-02-13 16:27:18|russ2000_1752|CALA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.192|7.255|7.254|7.254|5.189|17.065||||||||||||3|6.75||
2022-02-13 16:27:20|russ2000_1753|CUR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1754|BREW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1756|AMRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.3871|89.4575|132.2944|133.3776|105.6286|141.3545|191.9014|179.3421|146.4198|165.4819|227.8036|188.495|146.5734|164.0999|163.9062|156.5915|110.136|126.252|161.648|176.134|100.731|142.558|168.891|181.061|115.433|152.489|189.142|173.768|133.776|162.628|180.598|174.225|134.61|166.665|204.744|211.133|167.41|196.982|205.375|217.371|150.112|198.183|212.026|306.612|212.413|223.036|282.507|314.319|252.202|273.92|273.682||
2022-02-13 16:27:22|russ2000_1757|ALCO|revenues|1.15052950076|||||3.3|7.4|3.8||5.4|4|3.3||4.4|2.1|2.1||4.6|3.3|2.1||8.4|4|4.9||6.6|5.4|3.6||3.7|2|7.5||7.5|3.4|8||7.8|3.1|4.3||7.6|4.1|4.3||12.2|5.7|5.6||8.8|12.7|7.4||11.1|4.6|4.5||11|3.7|9.8||12.7|7.0232|6||19|1.7054|19.7653||14.6024|9.3321|10.2755||18.7812|15.2347|8.119||15.3463|8.43|7.3844||17.9872|5.8205|8.439||19.348|7.56|7.638||19.312|9.177|6.662||34.681|14.6|26.528||62.188|6.239|22.652||42.147|3.401|20.294||31.181|4.707|14.118||28.44|5.58|16.555||39.341|6.206|26.047||40.401|6.642|21.356||35.229|6.666|14.989||33.875|14.497|19.07||71.67|2.374|20.604||46.853|4.85|17.445||51.518|4.666|17.533||26.517|1.631|14.779||57.565|1.386|11.005||26.122|4.865|13.732||34.888|4|15.337||
2022-02-13 16:27:25|russ2000_1758|TESS|revenues|0||||||||||||||||||||||||||||||||||||||12.4|12.4|12.4|12.6|15.3|15.3|15.3|15.5|18.2|18.2|19.8|18.2|19.2|22|23.8|27.3|36.7|38.2|38.9|33.4|34.1|33.2|32.5|31.8582|36.3|43.3|40.7|40.2822|43.5278|44.6|52.4|56.2303|62.5225|66.6021|69.6572|59.988|59.8942|62.04|65.0251|61.9558|69.1351|70.3759|65.0103|69.3921|69.9911|81.9285|93.1317|107.623|110.605|115.6897|135.8251|150.9075|148.3233|137.6328|94.8119|96.5613|111.9403|118.6557|134.7167|127.0151|124.4301|132.5183|135.732|128.2878|122.0683|143.7737|118.9433|98.2219|108.8013|132.9537|149.7212|130.5553|141.9526|165.0264|167.94|130.3002|163.515|148.8374|226.2501|194.7874|192.4182|197.2383|204.4587|158.4498|144.1088|146.526|144.9152|124.5366|152.9463|148.5218|135.1887|112.9622|134.664|142.3533|139.5107|114.1541|128.86|134.6338|147.1984|122.6029|140.0108|145.0835|146.2603|148.9201|150.9194|158.6361|152.2945|-42.8052|130.7293|141.8109|100.844|105.8397|96.4776|88.8924|99.2376|88.7331|104.9561|108.5362|102.4624|
2022-02-13 16:27:28|russ2000_1761|HCCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8435|16.4646|17.1436|24.2653|19.1881|20.3861|20.967|29.1933|22.9974|24.8378|25.646|34.661|23.756|22.401|22.284|29.957|24.005|25.338|26.736|36.039|28.739|31.968|37.244|54.907|50.509|62.271|62.066|77.645|60.007|63.55|67.603|91.976|65.965|78.081|77.916|117.09|84.036|82.941|82.685|100.355|78.453|80.552|81.872|106.75|80.453|86.382|83.331|115.791|83.147|100.303|99.674|127.06|95.772|105|104.84|138.814|107.264|79.518|87.134|132.035|105.382|117.279|123.175||
2022-02-13 16:27:31|russ2000_1762|CTRL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:31|russ2000_1763|VRNS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.557|12.58|17.837|18.51|25.689|17.455|24.616|25.563|33.714|22.986|29.15|31.237|43.837|30.47|38.641|40.937|55.816|39.593|49.431|53.365|73.001|53.528|62.19|67.052|87.518|56.36|59.621|65.649|72.56|54.176|66.565|76.751|95.197|74.785|88.418|100.353|126.578|
2022-02-13 16:27:32|russ2000_1764|BOOT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.574|77.37|115.438|88.486|82.497|86.384|130.523|103.28|96|129.712|193.842|149.466|133.414|133.969|199.431|163.003|139.379|143.072|224.732|170.766|161.984|168.109|254.006|192.755|185.767|187.183|283.997|188.628|147.766|184.515|302.338|258.872|306.327|312.717|485.904|
2022-02-13 16:27:33|russ2000_1765|SGA|revenues|0|||||||||||||||||||||||||||||||||||||5.5|5.6|5.6|14.3|6.9|9.2|9.1|9.4|8.3|11.8|11.7|12.6|10.6|13.7|12.8|12.6|11|14|15|16.2|13.5|17.5|17.1|18.2|15.6|20.2|19.9|20.2|18.3|23.459|23.9|24.4|22.042|26.18|25.478|28.046|22.793|28.014|26.251|26.898|23.928|29.763|29.783|31.308|26.141|31.79|30.433|32.933|29.173|35.127|34.262|36.082|31.83|37.554|35.961|35.445|31.191|37.745|35.791|38.219|31.883|38.421|36.218|37.501|31.532|37.342|36.192|34.89|26.124|31.637|31.253|31.784|27.987|32.887|32.81|32.149|28.708|32.764|32.027|32.234|29.323|32.986|32.409|35.541|28.957|33.832|32.929|33.76|29.423|33.831|34.373|36.371|29.061|34.358|33.831|14.542|32.745|30.866|29.878|30.747|26.155|30.261|30.269|31.464|28.009|32.234|31.648|32.938|27.816|32.191|31.274|31.791|26.051|16.866|24.143|28.753|22.301|28.046|28.845||
2022-02-13 16:27:35|russ2000_1766|AGYS|revenues|0||||||59.2|59.5|57.4|57.3|49.1|48.8|52|52.1|53.1|54.6|54.3|50.1|57.7|60.5|63.1|73.4|72.9|73.3|79.5|76.7|76.4|74.1|80.9|88.5|83.9|84.4|85.7|91.1|87.2|88.6|93.4|93.2|102.3|99.9|109.7|118.113|134.509|137.278|149.814|159.157|183.832|194.423|212.433|241.464|224.724|234.913|263.94|381.704|375.156|357.683|384.385|391.485|396.264|431.284|424.148|433.569|544.327|559.501|595.985|559.27|575.973|631.322|668.342|685.074|675.085|714.846|781.296|-744.754|595.394|589.117|633.709|-523.898|273.191|478.857|376.438|261.339|279.593|292.683|459.363|371.577|386.672|364.41|515.684|-889.737|409.954|405.605|532.219|-878.794|107.065|97.934|151.478|97.263|128.363|193.269|247.912|193.352|179.751|171.438|224.076|145.692|130.004|156.173|215.75|-304.966|131.873|49.326|58.997|46.956|52.591|52.685|51.582|-74.807|22.389|24.232|28.19|19.197|23.7|24.846|24.965|27.75|23.746|26.318|24.742|28.708|27.491|29.644|31.307|31.924|30.953|32.676|33.448|30.602|33.865|30.129|31.31|32.055|34.007|34.203|36.014|36.618|38.389|40.722|41.987|39.658|29.807|34.36|36.675|36.336|38.725|37.892|39.46|
2022-02-13 16:27:39|russ2000_1767|AMPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.963|62.524|59.318|54.876|45.87|49.003|59.711|55.877|56.886|53.853|63.868|76.912|59.366|68.033|64.223|63.543|56.67|65.187|57.916|60.402|58.393|71.04|75.543|89.69|79.79|79.047|80.137|83.383|84.688|85.806|83.431|95.921|103.02|101.663|112.198||
2022-02-13 16:27:41|russ2000_1768|ESI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.132|189.992|||183.7|189.1|196.8|273.6|534.8|675.1|597.3|735|823.8|921.6|890.5|-865.8|861.8|941.1|480.6|488.6|492.5|501.6|488.5|478.4|459.8|456.7|464.7|454.7|452.6|387|477.5|536.6|550.1|586.6|616.2||
2022-02-13 16:27:43|russ2000_1769|BBX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:43|russ2000_1770|TNDM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2177|2.2573|5.4584|5.5277|7.7762|10.2447|8.065|10.255|13.514|17.888|12.308|15.706|15.716|29.12|20.058|22.985|12.293|28.912|18.977|21.327|27.003|40.295|27.277|34.126|46.264|76.199|65.995|93.255|94.657|108.398|97.926|109.236|123.603|168.065|141.037|172.139|179.627||
2022-02-13 16:27:44|russ2000_1773|RUBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:45|russ2000_1774|MCBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9429|4.5968|4.8462|5.2652|5.6594|6.032|6.5987||7.127|10.515|||11.914|12.688|13.722|13.924|13.69|15.321|15.88|17.172|||19.754|19.714|||20.586|20.896|19.794|20.355|19.866|18.999|19.7|20.142|18.974|17.459|18.119|17.622|16.828|16.921|16.496|19.14|16.163|16.791|15.277|15.398|15.428|5.512|13.108|13.08|16.976|13.41|14.096|14.019|12.701|13.482|13.9|13.588|13.87|14.141|14.22|15.103|15.461|14.286|16.024|15.578|16.528|16.879|16.586|17.159|17.295|17.445|17.576|18.745|19.274|20.334|20.038|20.722|20.702|20.362|19.884|20.574|20.399|23.201|20.653|20.238|19.547|18.172|
2022-02-13 16:27:48|russ2000_1776|AHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.713|184.667|184.667|184.667|160.187|163.255|153.833|160.039|128.494|127.504|126.867|135.483|115.758|121.57|119.132|130.846|112.175|114.486|109.99|57.545|104.834|109.143|92.259|5.702|86.74|69.123|67.473|73.481|64.392|69.261|65.923|73.212|65.436|66.676|66.908|73.088|62.483|66.626|64.78|66.095|60.901|63.089|60.559|64.077|49.453|51.169|49.052|52.613|46.589|47.115|43.057|46.802|40.343|35.415|||||||
2022-02-13 16:27:48|russ2000_1777|LEAP|revenues|0.112903225806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1778|SFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1779|DAVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:50|russ2000_1781|AP|revenues|0|||||71.3|114.6|110|119.7|109.5|115.7|100.5|135.5|101.4|104.2|83.6|91.8|72|77.1|68.2|62.4|68.7|69.6|59.9|64.5|55|60.2|51.4|52.8|58.9|55.8|50.4|52.1|55.4|61.3|49|55.6|49.7|48.3|45.9|46.4|53.6|29.4|23.7|26.9|27.1|29.7|27.6|29.4|33.6|36.5|35|38.7|41.1|40.8|38.5|42|40.8|43.1|41.6|48.3|48.6|46.8|46.1|48.6|49.4|48.9|51.8976|64.011|59.4694|57.0449|51.5599|60.2044|56.1678|56.6207|53.3676|25.687|54.698|57.5242|47.8542|40.3565|49.679|45.495|43.3582|47.8494|46.7866|53.6456|50.9221|51.5067|58.8941|62.347|56.6317|69.1263|68.8895|75.4547|79.0685|78.3673|87.7404|88.74|87.1597|83.1939|97.8398|102.6895|105.9062|88.0875|85.755|74.9789|71.9611|66.482|82.3259|82.858|79.5371|82.165|89.068|94.9712|74.2633|86.5134|73.605|69.956|72.19|77.154|69.624|69.938|64.433|77.055|62.913|69.949|65.409|74.588|65.087|59.973|58.094|55.326|63.578|93.301|82.861|92.126|103.516|110.55|103.886|67.203|106.415|118.371|98.824|95.822|107.494|102.519|90.872|97.019|91.063|74.778|75.674|87.029|86.8|92.428|81.185||
2022-02-13 16:27:55|russ2000_1782|NATR|revenues|0|||||8.3|8.2|8.2|8.6|7.8|7.7|6.9|7|7.3|7.8|7.7|8.3|9|9.5|9.7|9.9|10.6|10.9|11.2|11.8|12.2|12.9|12.8|14.2|14.6|14.6|15|15.9|16.7|17.5|18.5|19.9|21.9|24.7|26.6|27.8|29.8|31.6|32.5|33.3|37.3|38.3|41|44.2|47.1|50.7|53.2|54.6|60.1|63.2|63|62.7|67.8|71.5|71.6|70.1|75.3|77.2|73.5|75.8|72.178|71.639|73.24|77.744|81.426|78.381|77.145|76.56|81.694|81.76|77.944|77.324|75.86|77.92|73.761|34.033|62.663|63.592|73.07|41.729|77.678|80.521|84.521|88.343|86.401|87.04|87.706|90.537|||||93.678|90.536|88.213|94.22|96.451|95.911|92.661|88.211|83.176|84.149|85.529|89.646|86.79|87.143|86.096|89.889|92.844|91.811|91.102|92.056|92.868|92.991|91.232|83.735|96.479|93.675|92.458|87.214|93.467|92.831|93.406|86.663|83.878|81.247|79.586|79.994|82.402|89.366|85.441|83.95|83.098|81.344|89.301|88.286|87.342|91.266|88.828|97.374|91.272|90.724|88.524|91.695|95.926|87.286|100.25|101.743|102.421|108.978|114.746||
2022-02-13 16:27:58|russ2000_1783|BSTC|revenues|0|||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.3|1.8|1|0.6|1.5|1.2|1.3|1|2.1|0.7|1.1|0.4|2.8|0.2|1|0.6|2.7|0.9|1.9|1.4|1.275|1.5|1.3|1.5|1.6248|1.7|2|1.6|1.6619|1.2795|1.7358|1.7667|1.8389|1.439|2.0644|0.5728|1.4555|2.7925|2.1588|0.7944|2.464|0.902|1.5238|0.8309|0.8225|0.7253|0.8079|0.792||||||0.2445|0.3617|0.3496|0.4064|0.3194|0.3662|0.3644|0.8669|0.3604|0.3701|0.3694|0.4144|0.4012|0.4344|0.3493|7.2269|0.3435|1.2216|0.8366|0.7541|2.659|0.8548|1.0041|1.1434|1.8569|5.0088|1.9214|2.6086|2.5867|2.6018|2.4482|3.5083|3.98|3.27|3.1451|4.0347|2.7576|2.6421|3.9973|4.6476|5.6065|4.715|6.2898|6.1389|6.568|6.1802|6.8822|6.6206|7.6906|6.5355|6.5161|6.7015|7.0894|7.8508|8.1681|9.8532|8.1291|8.853|9.4423|11.7634|9.6687|3.9034|||||||
2022-02-13 16:27:59|russ2000_1784|SB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.738|44.46||49.327|51.398|53.409|46.638|46.86|44.271|36.906|36.568|34.274|40.627|40.832|41.287|42.274|41.186|42.531|42.917|44.072|47.015|46.845|46.306|44.227|41.443|41.88|59.172|41.343|37.178|36.516|39.057|32.054|31.842|33.477|29.944|24.7|26.24|27.122|31.71|33.327|35.01|37.317|42.378|43.501|47.019|50.098|52.573|48.285|45.515|50.714|53.247|45.715|48.281|51.933|52.229|62.518|81.578|92.494||
2022-02-13 16:28:01|russ2000_1785|NWHM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8307|||26.6777|18.1391|19.1146|21.1713|24.8031|25.5634|22.5039|28.605|72.985|102.865|45.631|86.977|194.626|85.24|108.864|177.903|322.449|125.023|144.11|157.931|324.102|123.231|155.555|159.114|229.666|118.848|162.749|165.616|222.136|132.033|98.96|||||||
2022-02-13 16:28:02|russ2000_1787|CNBKA|revenues|0|||||||||||||||||||||||||||||||||||||5.6|5.8|6|5.9|5.5|6.2|6.3|6.2|5.9|6.3|6.3|6.4|6.3|6.5|6.5|6.7|6.8|7|6.9|7.2|7.2|7.6|7.6|7.9|8.1|8.5|9.1|9.6|9.2|9.6|9.6|9.703|9.945|10.884|10.757|11.11|11.579|12.034|12.242||13.424|14.678|||13.987|14.152|13.424|13.464|12.71|13.345|13.017|12.746|13.214|13.274||||11.85|12.1|11.724|12.051|12.881|14.525|13.694|13.654|14.133|15.612|15.355|15.462|15.502|16.073|17.31|16.984|17.247|16|17.534|17.462|17.356|18.341|18.38|18.021|19.377|21.325|19.096|18.979|19.733|20.572|20.291|19.984|20.369|20.503|20.65|19.912|21.924|22.446|20.668|21.504|22.899|23.439|21.422|24.365|26.396|25.295|24.952|26.661|26.921|27.373|26.129|27.865|28.247|28.056|28.145|29.511|29.859|31.5||||||
2022-02-13 16:28:03|russ2000_1789|GORO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0015|0.0001|0.0032|0.0029|0.0002||||||||||||||||||9.968|4.786|11.28|20.664|37.781|35.438|36.665|30.7|36.035|28.395|42.311|26.66|29.405|27.409|31.152|33.669|21.052|29.532|28.372|23.273|19.437|21.619|17.403|26.198|21.367|18.259|24.336|21.391|31.122|33.307|32.151|30.768|24.258|28.131|26.578|29.374|40.066|24.283|22.149|12.521|26.435|29.587|27.268|30.836|29.029||
2022-02-13 16:28:05|russ2000_1791|JAKK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|2.4|4.5|4.4|5.2|8.1|15.9|12.7|11|16.1|34.2|23.9|25|36|60.2|62.5|50.7821|50.5777|91.8381|59.0901|59.9619|70.1414|92.7679|61.4378|59.8955|78.9915|102.6398|68.4892|67.7594|73.2902|90.308|84.418|73.986|109.395|206.083|184.802|134.676|127.091|233.5|166.27|107.244|124.041|295.789|238.311|124.062|129.547|318.391|285.085|130.935|145.291|357.824|269.347|108.685|144.809|351.438|198.772|77.345|123.255|348.677|197.991|72.323|131.93|332.419|141.079|73.405|145.359|314.491|133.507|78.069|106.232|310.894|137.73|82.51|124.172|349.362|254.016|114.201|131.106|337.027|163.407|95.809|140.977|302.791|167.026|94.505|119.565|262.413|136.628|93.004|105.781|236.699|132.326|70.826|95.182|280.13|152.511|66.557|78.758|242.29|128.267|83.843|112.352|236.957||
2022-02-13 16:28:08|russ2000_1792|JONE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:08|russ2000_1793|ALIM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.758|0.935|2.084|2.19|2.408|1.741|3.938|5.776|6.901|5.823|5.801|9.557|8.298|10.677|6.618|10.368|9.784|9.142|9.63|10.717|11.137|15.115|12.89|10.855|12.85|17.348|14.535|10.038|12.473|13.774|11.214|21.703|12.153||
2022-02-13 16:28:10|russ2000_1794|USLM|revenues|0|||||||||||||||||||||||||||||||||9.9|9.9|9.9|10|9.4|9.4|20.7|7.8|6|9.1|9.4|7.8|6.8|10.2|10.5|9.4|8.6|11.5|11.1|10.2|8.5|11.6|10.5|9.6|7.8|10.4|7.7|6.504|6.5|8|7.4|6.9|6.9|7.6|9.3|7.737|7.686|8.45|9.344|6.976|8.691|10.812|10.975|9.275|8.977|10.961|10.496|8.728|9.556|11.529|12.849|11.322|12.075|14.752|15.77|28.634|19.772|21.375|20.064|19.874|28.297|31.934|31.708|26.751|29.44|32.209|32.945|30.642|33.235|41.183|38.926|29.012|28.313|29.136|31.613|28.269|33.615|37.926|31.869|29.184|33.066|36.84|39.182|33.494|36.028|36.498|34.116|31.883|31.585|35.172|36.899|30.109|36.691|38.676|39.073|35.401|30.064|32.45|37.029|31.294|33.586|32.88|38.65|34.166|36.153|36.518|36.934|35.239|35.287|39.242|35.272|34.634|37.799|38.954|43.559|37.965|38.44|37.547|43.727|40.99|41.674|49.162|52.311|46.108|
2022-02-13 16:28:13|russ2000_1795|MCHX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7159|5.3563|||7.6019|8.8652|12.2158|15.1213|18.396|21.168|25.6277|29.8042|31.1123|31.7147|32.3261|32.6063|34.2234|34.6656|33.4936|37.008|37.0423|37.3639|37.1575|34.8112|26.5709|21.0811|22.1718|23.4372|24.002|21.3934|24.1948|27.9758|29.08|38.761|39.862|31.023|35.481|34.013|33.691|32.436|34.732|37.578|40.56|34.967|50.496|47.042|47.238|31.227|35.916|35.346|36.852|34.9|35.985|34.412|30.749|28.401|24.375|22.016|22.053|21.847|21.896|20.218|20.006|23.131|26.406|26.341|24.794|-23.052|12.008|12.716|13.803|12.691|12.98|14.006|13.7||
2022-02-13 16:28:15|russ2000_1796|EPM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.2|0.1|0.1|0.5|0.42|0.2||||||||0|0|0||0|0|||||||||||||0.2312|0.3658|0.3789|0.6184|0.5429|0.8309|0.8786|0.609|0.469|0.4265|0.463|0.5085|0.5023|0.6526|0.7447|2.3565|2.915|1.0318|1.1645|0.984|1.17|1.2013|1.2914|1.3592|1.1691|1.1794|2.0171|3.1653|3.8849|4.6467|4.8485|4.5819|4.2915|5.6481|6.0106|5.3997|4.6337|4.3923|4.337|4.3105|4.0048|7.7081|7.0647|9.0637|7.3794|6.6229|5.1067|7.2404|7.5939|8.5298|9.5254|8.8357|8.402|10.9262|10.1512|11.2942|12.3071|11.0481|9.501|10.3734|9.1522|9.3816|7.7126|3.3528|5.5954|5.7682|7.6357|13.7031|18.879||
2022-02-13 16:28:18|russ2000_1797|OLBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:18|russ2000_1799|TRUE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.043|31.223|37.547|40.145|43.93|50.497|56.751|55.471|58.554|65.291|72.405|63.588|61.86|66.427|75.139|74.081|75.757|81.819|82.44|83.133|81.061|87.85|93.586|72.592|85.582|88.075|85.785|84.884|78.917|58.554|77.247|63.96|65.105|65.766|54.966||
2022-02-13 16:28:22|russ2000_1800|TAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0063|0.1143|0.1354|0.0554|3.0863|7.902|10.6818|0.0007|5.1563|7.9019|10.8419|7.0643|6.6986|5.9074|6.8458|8.6135|5.3336|5.3593|14.5549|9.806|6.8146|2.1408|4.3811|1.9945|0.6798|2.5297|2.2896|0.3357|0.3928|0.282|0.1988|0.4167|0.0454|0.5558|0.4446|0.3767|0.7709||0.1656|||||0.034|0.016|1.362|7.425|9.258|11.224|12.392|18.604|18.696|24.986|29.079|31.599|32.038|36.267|37.506|34.428|34.815|37.159|34.044|30.516|32.345|33.922|33.646|41.061|36.077|28.046|25.757|25.053|18.337|15.917|15.566|17.698|16.659|18.672|16.436|12.341|12.675|15.187|16.926|18.198|20.14|15.525|19.041|17.215|14.653|16.471|8.36|6.5|||||||
2022-02-13 16:28:22|russ2000_1801|AE|revenues|0|||||45|31.9|39.3|32.7|29.1|31.1|32.4|33.2|21|14.2|16.2|15.6|15.5|16.6|17.9|16.4|15.6|17.1|18.5|17.2|19.8|23.5|23.6|22.9|24.1|21|29.2|35.7|26.4|28.1|34.1|31.2|26.4|159.8|195|168.9|183.9|185.6|182|143.9|135.7|159.4|197|142.9|161.9|192|208.6|268.9|284.9|384|371.8|456.4|494.1|442|451.9|575.4|416.6|464.6|542.4|550.6|524|766.5|1071|1634|2011.328|1972.378|1753.178|1285.276|1341.95|1270.649|1238.211|-367.5|378.635|492.989|502.72|393.006|473.29|426.967|399.243|421.428|461.315|495.616|550.393|562.146|527.643|542.195|637.007|657.988|488.028|595|624.998|538.577|486.366|569.748|700.295|879.813|965.988|1280.352|1288.322|625.01|340.141|515.07|576.299|511.618|533.785|547.141|502.455|500.4|663.846|777.538|755.995|841.358|877.489|831.474|795.525|871.597|952.435|965.098|1060.34|968.096|949.189|1159.931|1173.97|849.736|555.573|600.558|439.893|348.255|250.531|293.163|256.877|298.969|303.087|315.202|295.311|408.46|387.256|452.417|467.891|442.649|445.168|484.433|450.307|431.339|353.477|152.286|266.904|249.755|325.491|486.744|568.181||
2022-02-13 16:28:27|russ2000_1802|MNTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.65|1.4121|1.059|1.142|3.522||||20.021|20.655|23.138|29.951|26.6|27.257|23.547|26.46|28.542|27.792|14.042|11.848|15.063|14.934|21.97|19.502|24.859|29.544|31.722|37.066|36.942|36.561|42.849|52.496|53.38|56.524|59.566|62.554|57.521|50.179|62.576|68.399|66.197|-22.434|101.042|100.513|84.476|-74.065|47.23|45.745|39.131|41.091|40.119|52.051|56.464|64.478|56.675|63.904|60.938|60.59|54.425|57.379|50.599|53.089|48.733|37.115|36.466|45.184|47.168|60.045|50.935||
2022-02-13 16:28:29|russ2000_1803|FLXN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|2.194|3.797|6.99|9.543|10.564|16.953|21.786|23.654|20.127|15.451|||||||
2022-02-13 16:28:30|russ2000_1804|IVAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||5.4|11.1|12.1|14.4|15.1|20.2|24.6|28.2|31.1|33.8|30.4|38|34.2|35.8|14.7|11.3|11.7|10.27|13.8|7.2|5.892|9.191|11.036|9.93|10.005|9.49|8.414|23.575|6.67|8.385|6.737|11.992|12.015|4.587|7.616|12.076|6.435|17.764|35.029|10.387|10.605|30.418|43.507|52.699|49.62|59.542|54.829|95.884|76.374|72.105|50.604|16.751|33.175|32.132|28.56|16.44|12.308|12.318|19.155|34.2|33.142|68.598|64.627|36.159|17.423|27.585|19.321|18.645|17.315|31.791|16.834|17.483|12.982|16.983|19.115|20.551|17.015|14.715|14.757|19.062|19.885|20.458|18.418|16.398|13.664|14.918|22.559|28.982|30.388|30.963|26.726|24.77|17.974|26.098|19.466|31.576|24.827|22.314|26.299|35.444|18.84|28.842|21.565|28.576|16.241|13.813|14.793||
2022-02-13 16:28:34|russ2000_1805|UFPT|revenues|0|||||||||||||||||||||||||||||||||7|7|7|7.1|7.3|7.3|7.3|7.3|7.5|7.5|7.6|7.9|7.5|8.4|8|8|8.6|8.3|8.4|8.8|8.7|10.1|10.1|10.5|11|11.2|11.4|11.9|10.7|11.3|12.7|12.5|13.5|14.9|14.4396|15.9901|18.2836|19.4159|18.8982|17.894|16.9665|15.4805|13.9351|15.1919|15.5306|16.6485|15.2834|13.727|14.2447|15.3529|16.0562|15.2484|15.9343|16.8274|17.6578|18.2046|18.1919|20.9178|21.6493|23.2035|24.1407|24.534|21.7371|23.3374|22.0126|23.1801|22.9373|25.4651|28.008|28.4561|27.5014|26.0661|21.6078|20.959|27.6202|29.0443|28.7005|29.9575|30.468|31.6405|31.5036|33.501|30.762|31.4775|31.9522|33.6726|31.9668|33.3703|33.697|35.832|34.7|34.994|34.609|34.025|35.406|35.267|33.977|36.499|34.441|33.933|34.503|37.902|37.22|36.506|37.053|37.886|35.684|37.22|42.931|49.019|47.808|50.697|47.328|51.399|49.394|50.261|48.277|42.644|43.299|45.153|48.599|50.655|50.723||
2022-02-13 16:28:37|russ2000_1808|ERII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.015|5.015|5.015|5.014|7.139|9.425|9.425|7.139|9.12|11.961|9.044|21.994|12.646|9.089|9.545|15.734|12.615|13.304|6.921|13.013|10.367|6.632|4.933|6.115|4.756|12.296|10.498|15.082|6.373|8.569|4.868|23.235|3.897|6.407|5.342|14.78|5.864|10.484|12.112|16.253|11.301|13.223|12.274|20.986|14.493|13.914|17.057|23.665|13.807|20.764|22.239|17.705|19.795|22.796|24.85|19.501|21.544|43.608|27.408|26.426|28.94|20.607|20.781||
2022-02-13 16:28:39|russ2000_1810|AGTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.259|0.19|0.116|0.377|0.258|0.515|0.232|0.124|0.705|0.652|0.284|0.713|11.062|12.189|11.997|12.113|11.806|10.933|8.388|8.345|10.315|4.852|3.603|5.416|14.034|5.934|21.318|0.406||2.453||||||0.5|||
2022-02-13 16:28:41|russ2000_1811|DGICA|revenues|0|||||||||||||1.6|1.6|1.6|1.7|7|7.5|7.8|9.5|8.6|8.8|9.2|14.1|13.1|12.9|12.8|12.7|12.6|13|13.5|13.2|14.1|14.4|15|14.9|15.2|15.6|15.6|15.8|18.6|19.6|19.6|19.8|19.4|19.8|20.9|21.6|22|23.3|23.9|32.4|27.9|27.9|28.2|33.7|29.8|30.3|30.9|30.3276|30.9|31.1|31.7|36.9864|40.1|39.8|39.8022|40.0109|40.3573|41.3334|44.2291|44.6618|44.792|46.497|46.366|47.5086|50.034|50.7368|51.0854|51.9473|52.1854|52.8268|54.2858|55.6943|68.0017|70.6924|73.6137|75.4809|78.0791|79.4921|80.5665|81.7096|81.2829|81.8605|82.6197|84.204|83.682|84.6052|85.4408|86.8903|89.7921|93.9709|92.7086|95.8405|95.5016|94.8234|94.8822|101.0551|97.9147|101.5254|103.7503|105.6913|111.5834|117.0545|119.1645|125.1921|124.1736|126.1889|129.0947|130.992|132.7837|134.8321|137.5996|138.9869|139.9298|145.1333|148.6585|151.5832|154.2457|157.6754|159.3934|163.7955|166.0335|169.5414|174.9533|176.8086|178.738|183.1941|185.3124|190.1604|188.6962|195.0022|199.1714|186.2646|214.4189|198.789|198.0099|200.9387|184.9112|198.8998|196.5123|197.4967|197.9699|205.1459|203.1062||
2022-02-13 16:28:44|russ2000_1812|III|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.554|50.693|41.123|37.425|34.299|31.518|32.462|34.465|34.844|33.372|32.19|31.607|40.658|50.253|48.901|44.614|46.282|50.474|46.469|49.52|50.588|55.583|51.371|53.44|48.241|54.888|53.258|53.23|50.539|53.411|51.404|53.886|49.929|60.354|51.929|54.287|66.555|68.038|68.349|66.612|68.877|71.026|67.965|67.901|64.791|67.328|68.143|65.501|63.71|57.394|61.635|66.389|66.571|70.597|71.095||
2022-02-13 16:28:46|russ2000_1814|PCYG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0367|0.0451|0.0051|0.2166|0.1286|0.0225||1.738|1.6519|1.4975|-0.2087|1.4388|0.9806|1.3914|1.5394|1.2006|1.9011|1.5089|1.4192|0.9897|0.9411|0.8059|0.8952|3.6989|1.1137|1.3697|0.9029|0.5859|0.5607|0.4981|0.9474|0.8543|0.4945|1.1495|0.8467|0.5303|0.4541|2.5031|2.4773|2.6894|2.4991|2.9682|2.7179|2.566|2.747|2.4867|2.9524|2.5793|2.5671|2.5096|2.4425|2.7128|2.6589|3.047|2.8999|2.7759|3.0196|3.0885|3.0444|3.3335|3.48|3.3909|3.4443|3.0986|3.5368|3.5803|3.7949|4.2165|4.7856|4.7487|5.1885|4.7122|5.7247|5.2788|6.3206|5.942|5.5652|5.0061|4.6562|4.8001|4.8373|4.6332|5.7674|5.2254|5.1742|6.0225|4.5849|4.5597||
2022-02-13 16:28:48|russ2000_1815|NVTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.088|0.118|0.301|0.31|0.875|1.229|1.801|2.187|3.161|3.955|5.581|6.276|9.236|10.338|14.336|18.148|25.399|27.671|37.306|37.366|45.356|40.553|53.475|56.511|66.285|64.248|46.191|68.728|100.431|103.621|116.312|114.395||
2022-02-13 16:28:50|russ2000_1818|HNRG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.948|1.957|2.003|2.178|1.943|2.852|1.726|1.387|1.579|1.861|2.231|2.08|2.563|2.212|0.221|0.253|0.216|0.229|0.236|0.392|0.369|0.38|0.405|0.492|0.846|0.85|0.368|0.656|3.984|5.823|10.653|9.244|10.211|14.808|17.46|27.719|30.01|25.833|29.518|32.076|35.092|31.571|34.053|27.515|35.994|31.864|43.45|26.69|29.62|32.487|36.152|33.111|33.995|34.149|34.985|34.307|33.016|36.13|64.764|99.992|97.073|95.323|81.332|65.762|75.795|66.274|65.36|71.495|62.555|62.829|73.896|68.922|66.787|56.922|79.055|89.019|85.235|71.113|82.883|78.205|62.483|50.85|65.247|63.504|46.695|55.638|79.822||
2022-02-13 16:28:52|russ2000_1821|SYX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||160.7|149.4|152.9|171.4|218.7|213.7|225.9|253.6|273.5|259.5|259.7|352.7|358.4|330.5|359.8|387.1|421.7|413.8|440.7|478.372|448.87|405.972|409.795|421.466|405.898|363.506|370.636|406.935|412.26|363.771|372.139|403.347|426.461|388.798|405.011|435.466|484.507|433.267|457.984|552.389|537.908|506.142|488.502|582.966|574.908|547.242|575.041|647.974|676.122|647.102|687.317|769.334|724.737|756.035|739.479|812.71|752.268|721.599|753.88|938.248|915.237|805.875|862.705|1005.283|929.867|872.196|900.218|978.36|913.2|849.2|847|934.9|880.6|805.7|791.8|-502.7|873.4|831.1|825.4|-425.7|512.1|454.1|423.3|-146|286.8|297.7|290.2|-121.6|302.5|313|204.4|194.5|212.2|231.2|235.8|217.7|232.2|248.6|243.9|222.2|227.3|242.1|||||||
2022-02-13 16:28:53|russ2000_1822|EGY|revenues|0|||||||||||||||||||||||||||||5.1|5.1|5.2|5|2.7|2.7|2.7|2.8|4.8|4.8|4.8|4.9|5.1|4.3|4|3.6|1.7|2.9|2.3|2.6|0.1|1.7|1.8|0.1|1.9|0.3|||||||||||||||0.289|0.486|0.229|0.275|0.532|0.517|0.396|0.42|0.144|0.328|0.199|9.321|8.549|7.184|9.49|11.262|8.16|11.608|18.253|18.481|23.144|16.599|26.592|18.6|31.237|25.575|25.64|15.873|29.131|24.128|34.828|36.957|42.158|55.354|55.543|16.471|21.258|32.148|29.262|32.63|30.006|33.675|32.604|38.187|46.772|58.547|37.35|67.767|45.286|58.818|37.63|53.553|44.137|29.118|37.74|58.282|28.071|52.098|24.486|23.032|18.239|27.137|17.546|17.523|10.976|18.847|14.635|24.589|24.375|23.488|20.953|19.767|31.307|27.898|28.889|31.925|22.518|29.029|20.171|25.054|21.329|20.779|20.96|14.342|45.651|53.14|63.953||
2022-02-13 16:28:56|russ2000_1825|AIQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:56|russ2000_1826|NSTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.502|5.943|6.035|6.493|5.676|7.218|8.389|10.12|8.751|10.881|12.343|15.618|11.593|13.066|15.693|22.315|14.697|22.627|23.933|25.232|18.063|34.592|27.016|35.233|23.085|24.999|28.616|30.032|27.688|30.345|30.604|36.931|26.605|22.604|31.845|36.262|31.617|33.863|37.15||
2022-02-13 16:28:58|russ2000_1828|TSQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.473|72.479|66.867|75.759|79.161|106.267|94.747|93.717|81.118|117.516|129.568|113.02|94.432|137.157|165.756|24.236|88.404|117.303|111.897|75.454|87.983|105.319|106.007|108.56|93.682|113.088|112.561|112.077|93.433|74.055|95.356|108.494|88.761|107.338|111.28||
2022-02-13 16:28:59|russ2000_1830|DERM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:59|russ2000_1831|CUI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:00|russ2000_1832|MOBL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.821|25.155|26.474|28.124|28.213|31.467|34.917|37.698|33.494|34.757|38.001|43.046|38.007|38.881|41.566|47.728|42.109|43.079|45.507|49.063|43.689|46.129|49.251|54.123|48.082|50.865|52.201|54.088|49.698|58.925|||||||
2022-02-13 16:29:01|russ2000_1833|TTOO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12|0.091|0.055||||0.119|0.188|0.564|1.049|1.011|1.096|0.99|1.084|0.909|0.941|0.956|1.108|1.661|2.311|3.931|2.466|1.792|1.785|1.804|1.677|3.069|2.545|2.552|5.245|7.788|6.956|6.694|7.428||
2022-02-13 16:29:02|russ2000_1834|MSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:02|russ2000_1835|ISRL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:03|russ2000_1836|BPTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0211|0.0065|0.0119|0.02|0.0154|0.0062|0.0184|0.0176|0.013|0.0054|0.0046|-0.0077||||||||||||||||||||||||||||||||||||||0.013||||0.037|||||||||||||||||
2022-02-13 16:29:05|russ2000_1837|PLPC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.863|49.127|44.302|44.008|44.854|41.587|39.393|35.209|39.972|39.473|38.679|39.53|45.884|49.065|48.633|50.772|52.692|55.614|46.726|52.635|56.098|56.439|51.765|56.531|58.072|66.099|68.224|59.865|75.362|73.952|60.563|58.694|59.568|69.132|69.812|68.908|82.137|93.942|93.318|95.088|114.53|108.69|106.096|108.846|111.94|114.206|104.2|98.689|111.716|100.828|98.543|89.925|99.981|102.1|96.179|85.79|87.869|89.046|91.961|78.682|83.22|88.299|86.432|84.569|97.512|99.239|96.892|98.139|108.915|108.413|105.411|97.153|114.842|119.217|113.649|102.852|117.629|127.463|118.505|117.553|133.038|135.38||
2022-02-13 16:29:08|russ2000_1838|ACRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|0.408|0.624|0.329|0.224|0.166|1.675|0.94|0.407|0.548|27.607|0.095|0.071|4.825|0.226|0.181|1.924|15.428|1.73|3.025|4.531|3.366|6.435|3.109|2.659|1.487|0.74|0.343|0.818|0.377|0.613|0.265|0.941|0.608|0.475|0.386|2.924|1.368|0.738|0.511|0.443|1.862||
2022-02-13 16:29:09|russ2000_1841|SHLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:09|russ2000_1844|CTG|revenues|0|||||17.4|18.6|21.9|24.8|26|28.2|29.6|31.9|32.7|35.5|36.5|38.8|39.3|41.1|43.2|46.4|50.4|54.2|56.6|57.6|58.6|59.7|58.8|55.9|59.2|56.5|58.8|69.4|70.7|70.7|70|73.7|75.5|76.3|74.8|76|77.9|74|71.2|72.5|77|78|69|77.6|82.2|84.6|85.6|87|90|91.3|89.4|94.4|94.9|100.1|101.1|111.4|109.7|117.6|116.2|124.338|116.618|125.5|114.5|115.408|95.995|86.468|79.842|92.541|84.763|86.113|77.122|72.215|69.894|67.667|62.149|63.566|62.089|62.377|59.577|61.471|61.447|59.047|57.857|58.771|68.683|72.91|74.805|78.067|83.643|85.765|79.83|78.015|80.016|80.14|80.625|84.504|86.683|94.071|89.131|83.328|74.556|66.58|66.771|67.653|78.489|81.142|84.463|87.313|95.909|98.327|101.119|100.92|103.367|106.705|106.418|107.925|108.495|107.117|100.689|102.735|97.911|100.331|96.76|98.266|97.477|94.744|93.055|84.202|85.85|83.486|78.065|77.492|77.006|75.521|74.039|74.644|82.713|92.667|90.26|93.129|97.238|100.408|97.204|99.32|86.949|89.146|88.648|101.348|97.129|92.164|90.603||
2022-02-13 16:29:13|russ2000_1846|HIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.765|31.857|25.351|43.482|49.866|67.316|44.562|48.424|72.177|86.271|80.893|96.88|98.1|104.609|103.934|104.343|103.195|110.309|104.472|108.192|111.024|128.07|123.01|126.935|128.878|122.633|115.813|119.428|119.887|125.653|136.073|148.464|147.194|144.95|150.013|159.639|161.491|18.205|170.268|181.648|178.935|13.909|136.899|132.709|121.222|125.182|116.12|125.436|123.192|118.988|113.897|112.148|101.935|100.699|98.683|98.257|95.67|83.827|93.308|94.449|88.652|92.115|87.086|101.546|96.604||
2022-02-13 16:29:16|russ2000_1847|QUIK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2|9.2|10.3|11.085|12.216|14.059|14.864|12.203|10.815|8.107|6.565|6.819|7.481|8.36|8.315|8.425|9.401|10.603|11.171|10.794|10.368|11.221|11.944|11.079|12.527|12.77|12.645|10.317|9.333|9.249|8.598|7.744|6.242|8.405|9.025|10.745|11.023|8.743|6.23|5.914|4.552|2.911|3.332|4.279|5.429|6.479|7.333|6.958|5.547|5.737|5.339|4.346|4.13|4.071|3.657|3.086|3.017|5.126|9.066|8.863|11.164|6.836|4.124|5.721|6.159|4.973|4.194|3.63|2.95|2.717|2.809|2.945|3.17|3.026|2.972|2.981|2.764|3.122|3.51|3.233|3.194|2.087|2.158|2.871|2.158|2.196|1.78|2.5|2.24|2.882|3.858||
2022-02-13 16:29:20|russ2000_1850|FRBK|revenues|0||||||||||||||||||||||||||||||||||||||1.2|0.9|0.9|||1.1|1.2||1.2|1.3|1.4|||1.3|1.5|1.5|1.7|2.5|2.5|4.7|2.8|2.8|2.9|5.8|3.7|3.6|3.6|6.4|3.9|4.2|4.105|4.523|4.486|4.975|4.835|5.132|5.317|5.639|7.172|6.933|7.211|6.732|6.365|9.994|8.79|6.907|-1.293|5.139|4.646|5.162|8.37||7.69||||9.03|||8.205|8.265|8.564|8.078|7.887|7.84|8.29|6.12|7.51|7.35|7.297|7.387|8.033|7.988|8.442|8.221|8.547|9.604|11.634|10.87|9.322|10.524|10.007|10.869|10.096|10.968|10.118|10.649|10.529|10.773|10.577|11.967|11.044|11.631|11.596|15.447|13.703|14.628|16.928|15.737|18.115|19.855|20.892|20.158|21.986|23.533|23.196|23.803|23.068|25.4|24.934|23.847|26.052|29.413|31.427|35.22|40.007|36.976|37.606|43.172|
2022-02-13 16:29:23|russ2000_1852|BEBE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6|59.5|46.0472|54.2091|56.6|78.1|52.8946|54.1323|61.9577|92.9939|66.1874|69.697|73.6452|98.7066|70.6107|73.4605|73.842|100.823|68.772|80.112|83.552|112.014|83.637|93.054|103.147|152.581|116.862|136.937|126.155|167.895|132.812|152.211|157.059|196.802|154.354|162.697|161.082|203.329|151.729|171.482|163.26|181.902|127.657|130.179|120.762|131.851|108.791|122.129|115.256|136.209|109.49|132.318|126.272|151.987|121.035|120.551|117.091|135.535|112.905|97.638|109.268|123.261|89.019|103.569|102.156|128.914|92.668|104.259|96.283|122.447|79.939|-298.669||||||||||||||||||6.258|12.579|12.057|12.738||
2022-02-13 16:29:25|russ2000_1853|IHC|revenues|0|||||22.6|18.7|20.8|22.6|21.3|20.9|22.1|20.8|26.3|19.8|16.9|20.8|14.6|13.1|12.9|12.5|24|24|24.1|24.1|27.8|29.1|27.6|28.1|20.7|20.7|22.3|20.1|24|20.3|23|27|23.4|22.9|23|22.1|23.5|26.2|24.8|24.2|27.2|25|23.5|23.09|26.3|27.8|28|-10.873|21.8|21.9|21.7|23.9|24.4|24.9|29.2|28.3|28.3|28.2|26.1|28.014|28.5|27.3|29.926|40.953|30.396|31.084|34.735|34.039|37.537|38.09|36.858|39.105|39.928|45.697|46.986|41.742|42.49|48.086|47.595|29.386|52.432|58.113|58.672|35.954|65.673|68.982|78.435|61.685|86.84|91.469|93.094|70.859|103.399|99.538|100.565|98.821|104.418|89.318|81.934|78.017|98.795|99.983|92.512|63.548|116.35|106.431|107.875|76.602|104.319|105.525|103.659|104.493|102.156|101.443|111.502|112.96|137.882|151.9|141.644|143.618|141.072|136.019|129.752|123.505|133.105|133.015|129.612|124.823|75.895|77.696|78.542|78.871|71.84|82.237|83.752|82.665|88.304|84.888|89.935|87.648|94.182|95.122|95.165|89.979|103.997|56.455|6.845|422.622|124.657|49.33|6.513||
2022-02-13 16:29:29|russ2000_1855|HMTV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2276|17.5439|23.0901|13.495|22.929|23.705|25.876|20.951|29.055|28.781|33.202|29.471|32.618|31.465|36.236|30.971|35.031|33.116|39.407|33.159|35.18|32.173|23.952|29.035|34.791|37.239|46.014|35.11|39.147|35.846|39.284|32.409|34.735|37.172|46.868|37.577|50.46|50.791||
2022-02-13 16:29:30|russ2000_1856|CYTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:30|russ2000_1857|WK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.569|28.132|26.514|27.919|30.129|35.154|33.968|36.268|39.882|44.551|43.011|44.71|46.374|51.904|49.391|52.068|54.506|59.906|59.13|60.873|64.435|69.963|73.484|74.179|80.265|85.801|83.86|88.099|93.834|104.222|105.587|112.693||
2022-02-13 16:29:32|russ2000_1858|MNI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:32|russ2000_1859|ZEUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||93.5|95.5|98.6|94.3|149.1|142.1|132.7|130.7|142.6|146.7|135|135.8|149.5|157.6|145.2|155.8|155.7|152.3|132|136.8|129.4|133.5|125.4|137.2|144.687|138.962|122.548|99.325|117.12|108.707|96.77|82.206|110.239|123.701|116.465|110.967|114.88|113.401|115.85|128.417|187.033|222.773|244.142|240.209|284.558|241.482|208.358|204.812|238.871|256.155|259.917|226.061|259.405|277.413|256.089|236.056|274.875|363.514|335.222|253.634|140.873|122.426|121.599|138.497|221.49|212.756|209.185|215.201|294.381|299|348.547|319.944|382.052|367.365|342.56|291.724|338.064|330.804|303.99|290.473|346.913|386.047|376.617|326.693|345.865|315.251|276.922|237.505|258.349|273.608|268.255|254.904|334.893|356.195|331.442|308.166|375.598|452.917|456.976|429.59|445.919|429.151|384.23|319.74|354.38|248.296|299.921|331.547|463.124|556.077|668.466||
2022-02-13 16:29:35|russ2000_1861|LPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0557|13.7076|9.8704|15.8538|20.3582|32.584|35.3331|35.6425|74.9464|93.2837|85.3352|50.5158|33.6112|35.735|47.5852|41.0255|34.729|44.5456|39.0347|27.6443|40.8075|55.1133|34.4674|61.1655|91.6249|85.4378|95.2018|73.1653|54.7103|88.479|99.5842|62.9507|63.0869|68.5998|
2022-02-13 16:29:36|russ2000_1862|FLKS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1863|FRSH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1864|CSLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.907|2.325|3.609|5.132|8.376|10.533|12.209|14.487|15.951|18.51|19.539|21.315|22.717|23.585|25.501|26.905|27.703|32.632|34.492|37.193|36.479|37.784|40.041|42.1|35.49|35.91|35.461|36.447|39.045|35.5|35.078|37.086|35.059|35.603|34.776||
2022-02-13 16:29:38|russ2000_1865|PZN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.388|33.889|35.298|36.84|||30.012|28.305|25.072|18.015|13.671|14.232|16.813|18.322|19.15|19.388|18.482|20.505|21.788|22.371|19.95|18.936|19.768|18.339|18.861|19.312|20.842|22.132|24.046|28.749|26.401|27.945|29.605|28.56|28.653|29.51|30.772|27.672|25.838|26.435|26.99|29.073|32.044|34.113|36.229|38.909|39.252|38.348|39.58|36.399|37.41|37.843|37.065|38.428|34.679|30.131|33.948|39.861|45.871|50.877|51.622|50.964|
2022-02-13 16:29:40|russ2000_1866|TBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.845|19.866|21.464|22.514|23.58|25.05|23.875|29.414|27.821|27.721|27.47|29.575|36.517|39.752|38.244|43.759|43.683|49.794|51.231|58.202|67.841|71.675|68.849|71.042|72.507|75.074|69.977|74.522|84.872|105.984|97.311|104.178|103.826|118.316|
2022-02-13 16:29:42|russ2000_1867|RBCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.079|4.079|4.079|4.078|4.899|4.899|4.899|6.054|8.188|8.188|9.117|9.545|10.508|11.53|11.758|4.042|2.338|3.205|5.737|8.528|11.516|15.787|20.522|29.537|37.97|43.028|33.637|19.365|10.207|17.003|19.942|20.091|8.307|10.555|11.115|11.536|14.268|14.469|8.036|8.912|8.91|7.106|5.346|2.456|4.287|3.535|7.086|4.722|1.269|1.053|1.345|1.377|1.039|0.801|0.978|1.06|0.92|0.769|0.583|1.254|1.16|1.089|0.892|1.459|0.729|0.848|1.302||
2022-02-13 16:29:44|russ2000_1869|TZOO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.966|2.2112|2.5382|3.1325|3.7136|4.2914|4.7854|5.2009|6.4622|7.2012|9.5072|10.5086|11.2284|12.258|13.384|13.901|16.928|17.358|17.586|17.652|19.74|20.115|19.943|19.113|20.948|21.769|18.6|19.61|22.98|23.638|23.576|23.779|28.518|28.106|27.693|28.467|36.96|37.565|38.661|35.156|39.333|39.36|35.447|37.028|42.177|41.327|37.256|49.874|40.195|36.883|36.307|34.291|39.145|36.792|33.728|14.296|30.828|29.798|26.823|26.813|28.429|26.411|24.687|26.997|30.884|28.075|25.301|27.062|29.16|26.606|23.833|25.326|20.327|7.004|13.787|12.483|14.284|19.079|15.688||
2022-02-13 16:29:47|russ2000_1870|SPWH|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.864|189.015|136.52|155.857|175.059|175.727|132.425|159.468|182.532|165.444|139.158|166.935|192.122|208.549|151.615|189.804|217.161|221.376|156.898|191.493|218.115|243.165|180.059|203.288|223.099|242.682|174.017|211.766|242.466|258.152|246.835|380.989|385.748|438.195|326.992|361.778|401.014||
2022-02-13 16:29:48|russ2000_1871|SIEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.981|9.25|10.228|11.719|10.67|12.116|12.434|14.206|9.929|1.537|1.471|6.244|6.531|6.488|7.489|8.169|9.819|11.065|14.676|17.554|16.875|19.022|17.552|20.525|22.412|23.21|16.932|9.309|15.329|34.132|23.236|20.103|19.62||
2022-02-13 16:29:49|russ2000_1872|PFMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.08|43.244|42.009|42.641|45.878|54.821|53.4|55.974|49.363|69.155|76.808|59.976|58.624|57.419|39.64|39.695|38.559|41.262|38.506|41.054|38.279|38.074|31.195|33.812|33.109|35.907|29.744|33.289|57.021|31.336|27.581|39.73|34.876|35.83|35.903|43.823|45.888|33.785|36.228|40.036|31.39|32.842|28.582||
2022-02-13 16:29:51|russ2000_1873|TRXC|revenues|0|||||||||||||||||||||||||||||0.4|0.4|0.4|0.3|0.4|0.5|0.8|0.6|1.3|1.2|1.1|1.2|1|1.3|1.3|1.6|1.3|1.1|5.1|2.3|3.3|3.8|1.9|3.2|0.7|2.8|10.4|6.9|17.4|6.7|2.4|3.8|3.4|3.4|2.4|2.7|2.8|2.8|2.576|2.069|4.917|6.398|8.041|6.617|5.561|5.568|5.37|3.917|2.358|3.331|3.728|2.354|0.158|0.013|0.025|0.035||||||||||||||||||||||||||0.002|-0.002|||||||0.009|0.531|0.374|0.329|0.521|0.362|0.219|0.093|0.113|0.061|0.134|||||||1.466|0.053|1.946|1.584|0.183|3.398|4.767|6.389|5.422|7.524|2.181|3.639|2.024|0.687|0.6|0.655|||||||
2022-02-13 16:29:52|russ2000_1875|GAIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|8.1|10.2881|17.8734|12.5584|11.386|13.63|23.0136|17.6715|22.0187|23.9457|35.1012|24.2835|24.0674|25.7936|37.2617|22.972|20.3518|23.5334|34.7465|23.775|17.031|21.023|34.828|26.324|21.706|30.139|64.323|51.752|43.161|51.786|72.781|58.458|52.361|70.318|81.806|65.173|57.217|60.285|74.497|55.923|60.475|74.439|87.636|62.183|56.426|72.328|83.331|54.812|50.709|73.333|44.837|47.333|45.446|42.983|-8.52|36.679|31.897|36.128|50.759|37.611|32.451|41.256|-100.564|37.638|3.285|3.501|3.567|3.83|4.198|4.462|4.757|5.784|6.558|7.522|8.426|9.138|10|10.942|11.917|12.467|13.164|13.66|14.688|14.511|16.153|17.537|18.626|18.896|19.443|20.405||
2022-02-13 16:29:55|russ2000_1876|PRGX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||10.7|13|16.2|16.1|15.6|18|22|21.8|21|25.9|29.6|70.1|33.1|38.9|68|44.7|64.437|71.7|91.3|0.278|63.894|76.683|101.973|12.527|73.77|79.192|74.69|86.373|110.286|118.297|116.116|118.598|96.593|95.023|88.221|95.864|87.649|90.406|85.137|87.41|75.147|78.162|66.415|72.428|65.538|55.141|54.83|100.409|57.03|53.315|53.207|63.817|48.263|49.648|49.182|48.613|39.252|45.471|45.321|49.539|41.329|45.507|46.9|50.345|50.718|50.704|51.751|49.944|51.649|51.658|52.087|53.109|45.101|50.205|53.403|29.559|37.901|41.981|42.988|38.682|32.985|36.995|33.365|34.957|31.233|35.291|35.137|39.183|33.569|38.51|42.467|47.074|36.721|42.102|43.32|49.633|38.804|41.974|42.29|46.69|36.839|39.011|||||||
2022-02-13 16:29:56|russ2000_1877|ENZ|revenues|1||||0.9|0.8|0.9|1.2|1.5|1.9|0.6|1.6|0.8|2|2.9|2.1|2.2|2.2|2.2|2.1|2.2|2.4|2.4|2.2|2.2|2.4|5.3|4.9|4.7|4.8|5|5.1|4.6|4.9|5.3|5.2|5|5.4|4.8|5.5|5|4.8|4.7|5.2|4.5|4.9|8.3|8|7|8.2|8.4|8.6|8|8.6|9.4|8|7.7|8.9|10.3|9.3|10.3|10.7|10.1|10.5|11|12.193|10.582|11.6|11.6|12.579|14.2736|13.859|13.876|13.937|19.8409|13.386|11.827|15.021|13.7811|17.356|13.112|11.64|10.659|10.273|11.028|11.765|8.579|10.301|11.235|11|10.868|10.165|10.116|9.63|9.916|10.442|10.594|13.96|17.91|19.447|18.226|18.949|21.176|21.064|20.916|23.061|24.531|25.165|23.186|23.788|24.945|25.652|23.734|25.827|26.816|25.753|24.973|25.949|26.41|25.63|22.21|22.598|23.27|24.134|22.928|23.978|24.907|24.824|23.092|23.986|25.697|25.177|24.56|26.433|26.603|26.284|26.26|27.089|25.453|26.876|26.152|25.23|22.755|21.26|19.327|19.662|20.921|20.207|19.384|16.903|19.527|28.655|31.466|32.797|24.813|26.519||
2022-02-13 16:30:00|russ2000_1879|NNVC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:04|russ2000_1880|CIDM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.013|1.454|1.421|1.408|2.043|2.329|2.211|2.185|2.739|3.516|3.971|3.902|2.751|9.418|5.576|9.965|14.224|17.345|18.146|19.466|21.48|21.892|20.57|21.849|22.71|12.337|16.208|17.538|19.68|15.609|19.35|15.117|16.087|15.361|18.041|21.028|19.793|17.695|20.904|22.609|21.779|19.644|18.537|19.242|34.885|31.664|22.857|23.721|31.276|27.63|22.828|27.704|30.708|23.209|22.475|23.88|24.445|19.594|15.24|16.278|18.492|17.673|13.078|13.744|14.643|12.069|9.803|10.241|11.512|7.735|6.018|7.182|9.954|8.265|15.015|10.103||
2022-02-13 16:30:07|russ2000_1882|LWAY|revenues|0|||||||||||||||||||||||||0.3|0.3|0.3|0.2|0.3|0.4|0.4|0.4|0.6|0.6|0.6|0.5|0.6|1.2|1.5|0.6|0.7|0.7|0.7|0.8|0.8|0.8|0.9|1|1|1.1|1.2|1.3|1.3|1.4|1.4|1.3|1.4|1.5|1.5|1.6|1.6|1.7|1.7|1.7|1.8533|2|2|2.0076|2.2728|2.2872|2.2836|2.3331|2.6364|2.7497|2.6622|2.6394|2.8879|3.0026|3.075|3.2468|3.3086|3.7759|3.8371|3.9563|3.9351|4.0021|4.1386|4.2434|4.6569|5.0726|5.1946|5.2076|6.003|6.3674|7.4566|7.8936|9.0222|9.7153|9.8175|10.1742|11.1222|11.5234|11.2403|10.5755|13.7361|14.4794|15.4339|10.2683|14.8891|14.2854|14.593|14.7324|17.3039|18.1979|17.7016|16.767|19.3972|20.5534|20.6197|20.781|24.387|23.0779|23.7925|26.2666|29.1317|29.5654|30.1102|30.1527|29.622|29.821|29.599|29.545|32.57|31.131|29.99|30.188|32.117|31.733|28.786|26.257|28.742|27.096|24.48|23.032|24.615|23.153|22.729|23.165|25.388|25.014|26.039|25.585|29.376|29.162|29.553||
2022-02-13 16:30:12|russ2000_1884|MPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.318|39.426|28.806|30.139|38.323|47.193|41.551|35.614|50.107|51.951|44.903|47.019|61.83|64.775|63.129|62.684|72.586|77.566|65.032|56.873|69.957|71.739|64.002|55.68|64.976|67.869|52.481|58.947|65.542|55.734|31.582|22.764|13.25|8.188|7.011|10.99|24.493|31.677|24.027|20.814|27.148|29.098|22.254|27.937|37.849|38.454|38.494|34.153|44.283|42.235|41.989|39.786|47.702|47.975|37.932|37.441|50.644|59.498|47.038|49.881|63.665|65.066|55.361|57.238|71.04|71.484|59.201|65.591|77.536|87.006|72.012|62.062|83.053|88.696|72.212|48.175|59.119|40.818|68.778|71.11|78.375|67.259|75.843|76.537|
2022-02-13 16:30:17|russ2000_1886|NICK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.7091|1.8|1.9|2|2.237|2.2|2.5|2.7|3.1185|2.9|3.2623|3.6|4.1748|4.0263|4.3496|4.4206|5.0005|4.6309|4.9478|5.0091|5.6304|5.3157|5.5851|5.4291|6.047|6.06|6.1451|6.3851|6.9103|7.2767|7.8337|8.5407|9.1809|9.1604|10.2387|11.1072|12.1703|11.3289|11.6067|11.7302|12.0435|12.1706|12.5777|12.6145|12.7201|13.1191|13.5054|13.2543|13.2236|13.6937|14.1577|14.365|10.1203|14.9521|15.7319|15.9954|21.9309|15.4053|15.9741|15.9031|28.3407|19.0265|18.9812|19.3672|19.1099|19.9041|19.2564|19.4184|19.0601|19.6716|20.4893|20.1978|20.0972|19.815|20.335|20.697|20.829|20.653|20.525|19.867|20.421|19.734|18.887|17.941|17.201|16.219|17.018|14.437|14.121|14.153|13.287|13.087|13.053|12.502|12.54|13.032|11.966|11.406|11.451|9.627|
2022-02-13 16:30:30|russ2000_1887|SAMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.88|12.907|12.759|14.144|13.685|14.472|14.737|17.157|16.72|17.226|17.817|17.709|17.428|18.546|19.953|19.211|19.263|19.337|20.47|21.192|21.951|22.091|22.845|24.471|24.331|24.577|24.932|24.833|22.572|23.897|27.845|27.838|28.365|24.021|27.182|28.415|31.237|33.101|33.461||
2022-02-13 16:30:31|russ2000_1892|NYNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:32|russ2000_1893|ONE|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4602|70.9488|86.9817|94.3836|66.7531|102.8142|130.2411|139.6222|93.7557|138.322|161.7415|188.8185|112.6166|126.9197|105.375|144.1542|101.8624|143.3182|||||
2022-02-13 16:30:33|russ2000_1896|SHOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:33|russ2000_1898|GFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.399|29.852|28.65|32.675|31.653|42.601|34.455|37.751|35.219|39.146|38.485|43.459|43.465|44.897|43.322|50.58|52.793|48.107|56.154|55.185|53.389|63.352|63.835|64.967|65.746|65.629|65.673|90.057|80.442|88.707|69.386|65.29|63.786|83.267|66.469|72.329|62.798|72.327|68.464|73.339|76.917|92.13|84.421|93.834|97.792|97.993|86.209|96.212|89.897|92.109|89.97|84.503|||||||
2022-02-13 16:30:33|russ2000_1903|STRL|revenues|0.152944804194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.324||5.745|5.547|4.631||5.76|23.79||29.682|33.99|32.52|38.125|41.698|49.311|41.376|16.621|32.309|34.743|40.221|37.317|39.413|57.228|61.163|61.634|56.48|60.01|68.743|64.115|68.888|71.275|77.714|88.343|84.926|106.728|114.148|109.272|94.866|120.375|103.929|71.677|86.157|116.865|118.874|137.997|99.242|128.498|159.427|113.989|98.425|168.709|205.283|158.089|111.035|133.35|185.935|125.916|134.538|194.806|189.275|153.612|117.682|177.425|176|152.488|126.567|189.582|205.629|168.345|153.416|246.412|304.219|253.911|222.492|268.734|291.266|255.175|223.949|264.086|291.699|346.544|296.688|400.038|383.458|347.228|315.316|401.666|463.449|||
2022-02-13 16:30:36|russ2000_1904|CCS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.717|41.291|41.494|63.631|49.671|79.853|91.961|140.908|156.438|189.054|182.732|206.265|184.096|259.642|253.413|297.289|228.316|291.824|379.716|523.944|401.846|531.892|561.729|651.946|533.057|619.95|590.362|792.542|602.609|776.444|794.361|987.778|1008.569|1042.912|958.032|1206.802|
2022-02-13 16:30:38|russ2000_1906|AINC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.312|3.913|3.02|8.043|13.118|14.489|14.496|16.878|13.409|18.152|16.538|19.508|13.013|19.639|19.255|29.666|48.168|54.811|41.565|50.976|63.32|63.466|56.889|107.575|133.842|45.598|55.868|62.12|63.933|88.34|102.355||
2022-02-13 16:30:39|russ2000_1911|ICD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.257|9.784|11.604|13.141|13.549|14.661|19.123|23.014|22.306|21.082|21.344|23.686|22.455|15.155|14.464|17.988|20.236|21.285|23.445|25.041|25.627|25.754|28.439|62.789|60.358|52.879|45.073|45.292|38.494|21.381|10.224|13.319|15.542|19.817|24.035||
2022-02-13 16:30:40|russ2000_1912|AMBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:40|russ2000_1913|OFLX|revenues|0.0265273311897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.04|11.693|14.428|13.268|15.265|15.265|17.116|17.315|17.908|19.283|19.068|17.331|19.202|18.266|19.711|16.423|16.378|17.699|12.984|10.093|10.124|11.328|12.595|11.691|10.715|11.648|12.821|11.498|13.387|13.69|15.618|14.548|14.256|16.786|18.426|16.382|18.892|19.988|21.86|16.589|19.872|23.837|24.921|20.973|21.636|24.556|26.113|20.626|23.84|23.942|25.643|25.607|23.805|24.923|27.464|25.397|26.847|27.199|28.87|26.788|26.809|28.03|29.733|25.266|21.818|27.087|31.625|30.863|31.966|31.725|||
2022-02-13 16:30:42|russ2000_1914|KIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.64|1.326|0.515|1.236|1.104|1.401|0.603|39.567|||||||
2022-02-13 16:30:43|russ2000_1918|PRKR|revenues|0|||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.3|0.3|0.2|0.2|0.5|0.3|0.3|1|1.6|1|1.5|3.2|2.4|2|2.1|4|2.9|1.8|2|2.6|3.1|2.3|2.5|2.6|3.0695|2.3338|2.74|3.0218|5.5814|4.6213|1.9866|2.6578|2.319|2.352|3.026|3.0241|2.2806||1.7602||||0.2958|0.0638|0.0625|0.0187|0.172|0.1224|0.4301|0.2715||||||0.0895|0.1941|||||||||0.0644|0.0637||||||||||||||||||||||0.0055|0.0053|0.0594|0.004|4|||||0.1|0.077|0.038|0.013|0.007|0.01|0.025|0.035|0.004|||||||0.144||
2022-02-13 16:30:46|russ2000_1919|TRUP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.842|19.842|22.134|24.011|25.64|28.09|30.312|31.868|33.31|35.587|37.865|40.201|42.699|45.832|48.359|51.34|54.729|58.275|63.118|66.545|69.76|73.392|78.164|82.64|86.978|92.199|99.276|105.483|111.301|117.92|130.12|142.687|154.685|168.26|181.667||
2022-02-13 16:30:47|russ2000_1923|AMRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.091|20.803|23.725|17.989|13.655|12.702|24.225|29.729|37.174|32.002|36.276|41.539|29.469|19.263|19.108|5.854|7.869|10.849|7.004|15.397|6.041|9.307|16.341|11.585|7.872|7.843|8.591|9.847|8.811|9.599|26.544|22.238|12.98|25.679|24.197|64.814|17.859|15.059|14.315|16.371|14.374|62.694|34.953|40.536|29.13|30.005|34.258|79.744|176.859|52.316|47.866||
2022-02-13 16:30:49|russ2000_1925|DRNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.253||||||||||0.184|||||0.162|-0.162||||1.03|1.545|1.545|1.545|1.541|3.107|5.682|8.035|7.08|34.028|40.448|||||||
2022-02-13 16:30:49|russ2000_1927|PTIE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:50|russ2000_1928|MDLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.429|15.312|15.996|17.225|20.765|18.187|25.48|20.536|5.431|15.979|17.571|21.326|18.88|18.164|13.996|16.434|16.562|18.041|14.396|15.151|14.397|12.565|13.769|12.882|11.536|10.653|7.872|8.577|||||||
2022-02-13 16:30:50|russ2000_1929|CARA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.973|1.018|0.973|0.178|0.96|1.125|0.914|0.489|0.874|2.44||0.007|0.079|||0.911|||||2.874|5.062|5.533|4.382|5.208|5.785|4.511|8.093|5.634|9.266|112.089|1.935||20.272||
2022-02-13 16:30:51|russ2000_1930|ATNM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.622|0.266|0.233||
2022-02-13 16:30:53|russ2000_1931|GNCA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.536|0.259|0.228|0.224|0.02||||0.308|0.121|0.115|0.213|0.221|0.235|||||||||||||||||0.906|0.453||||1.641||
2022-02-13 16:30:54|russ2000_1932|FSAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6452|23.3833|23.7674|23.4051|25.3149|31.4844|24.9586|24.3983|25.4892|22.9201|19.0477|23.1515|0.8243|80.0896|15.6385|15.8798|0.0073||||||||||||||||||
2022-02-13 16:30:54|russ2000_1934|FIVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.115|20.283|21.091|23.643|24.274|24.685|25.869|28.274|30.274|30.274|32.287|36.033|38.015|38.886|40.982|44.207|47.014|47.727|50.081|55.403|58.905|61.12|65.304|72.335|74.538|77.436|83.769|92.263|95.088|99.792|112.143|127.885|137.882|143.782|154.328||
2022-02-13 16:30:55|russ2000_1935|AKBA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.535|20.865|28.52|41.283|90.559|45.93|48.793|53.169|59.85|72.666|100.803|91.977|69.555|88.478|90.142|59.988|56.699|52.304|52.913|48.756||
2022-02-13 16:30:57|russ2000_1937|RYI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1420.9|1072.9||743.1|777.2|741.1|871.5|1020.2|1031.7|972.1|1187|1289|1218.8|1035|1121.6|1090.6|962.2|850.3|891.1|906.9|859.8|802.5|874.4|931.5|947.9|868.4|868|840.4|790|668.8|702.6|739.8|735.1|682.2|814.5|875.4|864.2|810.6|941.3|1057.1|1250|1160|1230.8|1204.9|1104.4|961.5|1010.3|771.8|831.5|853|1147.3|1419|1575.1||
2022-02-13 16:30:58|russ2000_1939|MIND|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.6|2.1|2.2|2.3|2.1|3|7.3|5.5|10.7|10.1|15.727|15.5|7.7|9.8|5|1.645|0.6|2.4|5.944|4.108|4.197|3.753|8.539|7.073|8.067|7.67|4.373|7.387|2.036|4.04|0.676|5.868|3.929|7.275|5.335|8.206|6.393|4.738|7.031|7.638|7.002|9.815|10.134|14.115|10.959|12.741|11.095|23.014|15.399|17.205|20.803|18.534|17.495|14.548|16.235|10.605|12.677|14.53|17.36|16.5|15.155|19.973|19.735|26.502|21.278|28.02|37.034|34.631|23.08|18.573|28.401|27.291|20.895|20.275|23.647|25.732|19.545|22.906|14.963|17.142|7.554|15.681|11.442|11.731|8.663|8.057|12.548|18.433|10.836|8.644|10.363|7.613|8.35|14.651|12.328|9.857|6.82|8.175|8.88|3.187|5.086|6.541|6.401|4.194|6.807|8.347||
2022-02-13 16:31:02|russ2000_1940|GALT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:05|russ2000_1941|SFBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.038|16.312|17.335|18.37|18.247|19.83|21.027|23.153|24.007|25.333|26.408|27.687|28.698|30.054|31.234|31.934|33.024|34.916|36.325|34.288|40.114|43.641|45.6|41.736|47.614|49.738|52.709|48.784|56.598|60.372|63.186|62.024|66.851|69.463|71.928|73.127|73.722|75.863|79.215|82.078|84.314|90.267|93.254|99.963|100.828|104.266|104.346|108.515|
2022-02-13 16:31:06|russ2000_1942|SALM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.52|22.7|23.1|26.246|24.4|26.824|29.811|39.891|32.051|35.992|35.321|41.511|37.415|41.455|40.699|46.506|40.627|45.662|44.462|46.327|45.103|50.152|49.659|48.724|49.95|53.386|52.976|51.923|52.563|58.065|57.911|57.734|55.23|58.768|56.882|61.245|54.05|57.459|54.428|56.553|48.659|50.492|49.224|50.838|43.834|48.411|46.339|67.874|45.571|48.55|47.817|76.228|54.284|57.626|56.719|60.55|55.628|60.136|58.476|62.694|62.344|68.637|69.608|65.947|61.856|67.293|67.491|69.147|64.575|67.779|71.272|70.695|64.98|66.112|65.433|67.211|63.795|66.272|65.528|67.188|60.469|64.68|64.116|64.633|58.25|52.871|60.641|64.477|59.353|63.782|65.983||
2022-02-13 16:31:09|russ2000_1944|AJX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.37|6.381|8.522|8.703|8.628|7.239|9.49|9.135|9.819|8.951|10.056|9.221|9.391|10.374|11.112|10.13|10.314|16.259|9.861|9.975|9.567|4.787|6.25|14.606|7.558|8.343|8.216||
2022-02-13 16:31:10|russ2000_1947|ARDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.556|7.291|6.593|8.488|8.55|9.137|7.598|6.339|5.883|18.143||||||||||42|2.32|0.03|0.172|0.085||0.018|3.013|2.25|1.213|1.836|2.713|1.809|6.582|1.313|1.173||
2022-02-13 16:31:12|russ2000_1948|EYES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4519|0.3137|0.2357|0.5637|0.6567|0.6115|0.6094|1.5204|1.7|2.661|2.227|2.362|1.053|1.037|1.18|0.715|1.009|2.236|1.61|3.109|0.976|1.907|2.246|1.767|1.128|1.282|0.472|0.497|||||||||
2022-02-13 16:31:13|russ2000_1949|NES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.803|8.277|11.235|-23.495|8.605|11.626|1.939|8.701|18.231|39.167|47.768|51.671|54.959|90.769|93.05|17.893|130.647|134.977|131.804|128.388|128.014|126.862|139.643|141.763|119.112|92.427|76.528|68.632|46.975|33.978|35.441|35.782|39.223|41.538|||49.669|48.948|49.656|49.201|42.627|45.24|43.098|37.273|37.942|24.466|23.796|24.083|23.665|24.774|24.786||
2022-02-13 16:31:14|russ2000_1950|VCYT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.224|4.457|4.384|5.068|5.594|6.838|7.476|8.677|9.838|12.199|11.218|11.908|12.335|14.042|13.55|14.675|18.603|18.257|16.432|18.406|17.519|19.596|20.041|22.751|23.466|25.75|29.529|30.136|30.973|29.73|31.122|20.704|31.121|34.536|36.703|55.105|60.37||
2022-02-13 16:31:15|russ2000_1951|ATEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.581|30.131|39.826|42.2|45.745|45.132|43.428|45.202|44.017|47.536|50.778|53.954|53.804|57.13|55.068|61.295|63.934|53.973|62.005|55.517|49.183|60.713|60.502|61.825|50.29|49.189|52.833|60.316|53.764|52.5|56.608|62.655|54.843|59.168|65.36|70.671|
2022-02-13 16:31:17|russ2000_1952|PATI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.794|29.511|31.591|31.9|33.569|32.102|31.717|29.737|31.099|30.329|29.371|29.048|31.362|30.391|28.758|27.393|28.104|27.91|27.901|27.979|29.404|28.781|28.054|27.008|27.526|26.128|24.809|23.527|19.011|21.366|20.228|19.728|20.855|20.457|20.571|
2022-02-13 16:31:18|russ2000_1953|OHRP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:18|russ2000_1956|NL|revenues|0|||||||||||||||||214.8|214.8|214.8|214.8|373.5|393.8|364.5|-124.9|243.5|268.5|249.5|239.4|227.7|230.6|221|227.3|225|217.2|202.4|195.6|226.1|235.6|232.3|199.5|198.5|221.4|202.1|183.3|201.8|237.1|225.2|223.8|250.9|283.5|255.3|234.2|240.4|263.2|248.5|99.1|204.4|252.8|210.3|208.1|222.6|241.6|221.5|208.9|201.569|232.568|242.3|231.6|231.009|251.126|242.309|197.875|226.06|225.403|213.778|154.427|207.352|234.815|234.061|378.533|252.973|266.971|295.465|266.348|306.843|342.036|46.234|46.574|46.843|45.73|47.134|46.643|47.029|50.143|48.812|44.139|43.551|45.229|46.389|42.514|40.52|43.708|43.909|37.365|28.476|29.239|29.411|28.999|32.8|34.384|35.74|-26.786|34.777|35.241|35.736|-25.94|20.428|22.147|21.281|19.34|21.453|24.039|24.209|22.344|25.781|26.848|26.473|24.744|27.891|28.918|26.505|25.68|27.075|27.107|28.404|26.334|29.948|30.002|26.993|25.092|28.413|32.385|30.029|27.39|31.176|33.73|29.703|29.633|32.311|23.8|28.426|30|35.924|36.253|34.556||
2022-02-13 16:31:22|russ2000_1959|EOX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:22|russ2000_1960|MBII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.999|1.509|0.738|2.894|2.73|4.5|1.346|-0.13|2.704|3.134|2.2|1.098|2.056|3.357|2.475|1.913|2.669|5.049|3.634|2.69|4.154|6.476|4.219|3.318|4.324|5.752|5.425|5.719|8.716|6.997|6.966|6.694|9.65|12.178|8.828|7.718|11.038|12.598|9.856||
2022-02-13 16:31:24|russ2000_1961|ADMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.583|0.241|0.161|40.11|0.176|25.154|0.215|30.301|0.226|0.398|0.768|0.524|0.175|0.222|0.138|0.037||0.002|0.001|0.568|2.553|7.565|10.613|13.315|11.665|12.691|13.933|16.348|14.481|18.794|||||||
2022-02-13 16:31:24|russ2000_1963|MPO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:24|russ2000_1965|TIPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.288|6.124|6.216|4.834|3.791|6.618|7.022|6.139|5.059|4.993|3.855|3.959|3.59|3.7|22.7676|3.521|3.474|3.517|3.964|3.975|0.638|21.016|22.682|22.016|18.458|28.073|-44.804|10.866|9.64|20.326|39.481|89.063|101.028|120.868|81.372|130.738|132.161|132.16|111.364|146.189|139.245|144.936|149.434|148.072|152.709|172.668|152.377|183.903|183.474|189.185|208.568|129.671|199.194|224.041|261.823|294.688|300.045|286.991||
2022-02-13 16:31:27|russ2000_1966|AKAO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:27|russ2000_1968|HIVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:28|russ2000_1970|XXII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1667|0.2491|0.6094|-0.2366|||0.0157|0.0031|||0.0525|7.2259|0.4475|0.0161|0.0644|0.0009|0.6161|2.307|2.6675|2.9314|3.0191|2.8277|3.0976|3.3356|2.2315|3.8972|4.5309|5.9407|6.116|6.9149|6.2602|7.1349|6.294|5.815|6.462|7.262|7.058|6.435|7.31|7.308|6.806|8.371|7.811||
2022-02-13 16:31:30|russ2000_1971|CRCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:30|russ2000_1974|SPKE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.296|65.481|69.899|82.414|105.976|65.94|68.217|82.742|101.803|70.243|91.267|94.84|110.546|109.381|158.094|168.676|196.307|151.436|215.536|234.776|286.688|232.251|258.475|228.514|242.706|177.749|207.087|186.183|166.681|128.536|||||||
2022-02-13 16:31:30|russ2000_1977|ASPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.747|9.499|||12.289|13.861|||||||17.005|22.978|21.88|24.231|22.363|26.615|25.437|27.984|23.5|30.096|31.539|37.384|32.821|27.718|29.56|27.639|23.002|25.069|27.198|36.362|23.074|21.671|23.937|35.679|27.912|29.533|35.425|46.505|28.419|24.641|24.195|23.018|28.097|31.67|30.38||
2022-02-13 16:31:32|russ2000_1978|RVLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:32|russ2000_1979|SIF|revenues|0|||||14.2|16|13.2|15.3|15.4|15.5|13.1|14.1|16.6|16.8|13.8|14.1|15.2|17.1|16.8|18.3|17.5|16.2|14.6|16.4|16.8|15.4|13.4|15.6|18.7|18|15.9|16.8|17.5|15.9|15.1|16.1|14.8|13.8|12.9|14.2|13|12.9|11.8|16.4|15|15|30|16|17.4|17.7|17|18.3|22.1|23.1|21.9|23.8|27.1|30|27.9|29.9|30.9|32|30.4|29.5|30.3|30.535|25.159|25.3|28.182|26.097|26.514|25.185|27.726|27.676|25.046|20.338|20.747|20.167|18.781|17.424|18.43|22.574|21.511|20.839|22.794|23.015|20.745|19.081|19.843|20.822|-6.883|19.82|18.553|18.78|17.769|19.136|21.52|24.022|22.577|23.061|26.099|27.333|24.898|23.537|25.941|23.548|20.862|21.302|19.886|19.481|22.601|21.396|26.804|28.875|30.282|24.726|30.143|27.278|20.753|27.445|28.004|28.672|31.88|26.652|29.044|30.999|32.958|20.08|24.615|28.717|35.889|27.161|29.075|31.004|31.881|31.473|31.302|30.167|28.516|24.251|27.794|28.681|30.486|29.067|27.392|24.873|31.123|26.207|30.537|27.777|29.052|25.078|24.866|25.33|24.317|19.247|
2022-02-13 16:31:36|russ2000_1981|VTNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.174|0.064|0.086|0.065|0.02|||||||||||||||||||||0.0143|0.0443|0.0352|||||||24.3951|8.3506|7.8571|5.2655|12.0354|13.5458|13.2731|15.8708|13.2904|15.7067|20.3089|27.7909|30.3013|31.3392|34.8279|31.2932|36.1956|32.2565|33.2548|35.1114|46.8306|46.7704|47.3497|72.0796|76.9035|62.5721|37.6843|49.1197|39.2626|20.8758|14.1326|24.4284|28.4619|31.0559|34.7706|36.9128|32.4705|41.3452|41.3682|46.9178|50.6329|41.8017|39.3207|43.6573|37.7993|42.5883|36.2034|21.3741|16.2493|104.5679|58.084|65.1949|28.9745||
2022-02-13 16:31:39|russ2000_1989|GLRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.556|5.458|3.843|2.567|2.632|2.019|1.784|1.198|1.235|1.119|0.945|||||||||||||||||||||
2022-02-13 16:31:41|russ2000_1990|ARCW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9696|2.9011|7.089|7.521|8.099|7.968|7.294|7.579|8.006|7.951|8.532|8.086|6.115|6.877|8.928|7.261|7.233|9.952|9.495|-20.232|8.076|1.691|2.041|1.918|1.549|1.824|1.837|1.26|1.581|2.089|1.986|2.392|1.894|1.727|2.27|1.379|1.087|1.226|1.089|1.001|1.142|0.942|0.968|0.913|0.823|0.854|0.629|1.007|0.929|1.314|13.481|17.404|18.248|19.507|18.4|19.942|20.93|23.654|28.698|27.106|27.864|28.837|23.631|23.837|24.885|21.771|25.712|27.009|24.2|22.148|19.085|17.428|21.046|22.459|20.566|20.907|19.856|-1.268|||||||||||
2022-02-13 16:31:44|russ2000_1991|QRHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0013|0.0078|0.0108|0.0174|0.0336|0.0322|0.0343||0.3135|0.402|28.8986|37.8904|38.16|42.5143|46.9811|46.7982|40.0086|42.3302|43.5678|44.2324|45.7709|46.8437|46.1574|45.0394|42.5398|41.3706|31.9306|22.5054|24.6959|27.9286|25.9202|25.2607|26.649|25.4454|23.9254|22.9593|25.3318|21.9692|23.7012|27.6578|35.102|36.8581|37.3667||
2022-02-13 16:31:46|russ2000_1992|PFIE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8611|0.9261|0.7887|0.468|0.6215|0.7741|0.6392||0.3851|0.2626|1.5022||||2.1459|1.589|1.3577|0.6698|1.2273|2.6364|1.3788|0.7716|2.137|2.6964|2.4289|2.6837|4.5225|5.069|3.65|3.6773|4.3796|3.5411|5.2893|7.1816|9.3425|9.5308|9.3372|13.1448|15.7209|12.5167|9.7969|6.8772|8.0973|7.5543|4.5437|3.974|4.9908||7.8245|9.465|10.0502|10.9467|12.1697|11.3398|11.4999|10.6052|10.8331|10.124|9.9058|8.1185|7.4471|4.3595|4.0001|5.6519|5.0923|6.0343|6.9432||
2022-02-13 16:31:48|russ2000_1993|SPDC|revenues|0||||||||||||||||||||||||||||||||||||||||||17.2|17.2|17.2|-36.2|20|28.3|42.7|28.6|26.2|38.5|57.1|36.6|39.6|48.2|69.6|43.3|39.8|48.6|69.4|38.8|53.1|54.9|74.7|27.7|57.751|67.4|99.1|60.865|55.166|78.378|119.465|61.19|54.485|67.676|116.04|65.616|69.978|88.87|116.887|81.081|73.084|106.166|153.039|138.248|127.306|144.401|182.876|142.032|141.288|158.13|214.841|101.298|132.171|158.893|195.424|158.302|137.022|143.715|217.547|160.188|142.025|170.296|171.58|147.09|123.416|113.491|125.846|133.017|98.792|120.476|147.325|124.304|104.016|106.568|153.497|-356.303|91.272|104.132|178.284|-319.188|22.016|28.562|32.576|23.925|22.06|23.067|38.257|36.624|34.371|31.331|33.45|||||||||||||||||||||||||
2022-02-13 16:31:51|russ2000_1995|HEAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2141|0.0958|0.2494|0.1749|0.087|||0.0018|0.0773|0.0648|0.0597|0.0344|0.0748|0.1087|0.1554|0.2118|0.087|0.0679|38.288|22.296|33.325|92.267|19.689|22.612|35.887|84.559|24.028|29.362|38.384|82.204|14.352|19.112|35.975|79.696|40.886|60.805|74.427|111.319|44.846|41.33|46.723|101.764|35.007|79.68|112.494|132.912|93.053|78.564|85.307||
2022-02-13 16:31:53|russ2000_1998|TSRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:53|russ2000_2_0000|AAXN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2063|1.5376|1.2793|2.8301|2.3669|2.7358|1.9228|2.8173|3.4016|4.184|6.0894|10.7804|13.1366|16.322|18.9475|19.2338|10.2042|13.2067|11.6756|12.6077|13.8936|16.2252|18.3115|19.2875|15.3018|25.8634|28.5334|31.0286|22.4865|21.1013|22.8595|26.3982|24.6048|21.8334|23.3105|34.5029|23.8439|19.1205|21.0841|22.8815|23.1169|21.1981|24.3831|21.3299|25.6414|28.2224|28.773|32.1162|30.434|32.175|35.197|40.025|36.185|37.175|44.349|46.816|44.762|46.713|50.376|56.041|55.53|58.756|71.882|82.077|79.242|79.643|90.262|94.651|101.215|99.226|104.836|114.791|115.81|112.362|130.837|171.851|147.162|141.259|||||||
2022-02-13 16:31:54|russ2000_2_0001|ABEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0|0.001|0.014||0.001|||0.211|0.01|0.011|0.011|0.116|0.263|0.091|0.677|0.393|0.683|0.011||0.02|0.068|0.185||||||||||||0.006|0.051|0.038|0.132|0.047|0.074|0.041|0.063|0.144|0.104|0.102|0.105|0.127|0.147|0.15|0.15|1.041|0.498|1.837|0.69|0.871|1.006|1.224|0.467|0.189|0.162|0.208|0.247|0.236|0.234|0.258|0.282|0.285|0.215|0.235|0.214|0.184|0.256|0.186|0.217|0.219|0.215|0.531|0.276|1.709|0.482|||||||7|3|||||
2022-02-13 16:31:55|russ2000_2_0002|ABR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5606|8.6342|11.2601|13.667|15.1828||14.6463|16.428|22.4097|17.3208|18.2298|24.9218|34.3543|62.3153|33.9883|30.2294|24.1329|24.0405|23.2423|24.145|67.3539|2.8411|-5.2914|58.558|10.4462|0.4361|10.2715|-8.3324|9.6619|10.3561|14.3464|4.2669|16.9002|18.211|17.9979|18.7669|22.0604|22.8332|22.3847|21.5451|24.437|23.4214|26.0864|20.7586|21.4633|29.9108|21.0546|23.5943|19.0987|32.9296|47.5383|61.6644|60.42|58.792|66.279|71.101|71.387|68.334|83.532|107.826|74.26|83.959|95.003|96.164|40.849|108.499|118.875|165.908|128.988|139.941|139.498||
2022-02-13 16:31:58|russ2000_2_0003|ABTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.749|13.27|19.636|20.681|21.608|22.233|22.338|23.161|24.683|24.9|25.469|26.584|28.457|29.019|28.535|29.621|29.964|48.172|47.892|49.416|47.726|47.926|47.75|52.409|53.759|56.921|57.434|58.869|60.265|60.558|
2022-02-13 16:31:59|russ2000_2_0004|ABUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7975|5.753|4.2774|1.8536|2.478|3.983|1.472|2.2814|3.254|3.0654|4.4847|2.419|2.1973|10.0603|6.6563|4.469|4.5511|4.0093|4.369|3.5722|3.5591|3.0967|3.7094|2.132|2.844|2.963|7.527|4.43|1.811|4.362|4.35|4.682|3.44|4.065|11.089|0.603|0.309|0.774|-0.195|0.235|1.039|6.892|2.534|1.436|1.244|1.587|1.678|0.679|0.653|3.061|1.618|1.491|1.514|1.523|2.386|2.113|2.329|3.34||
2022-02-13 16:32:01|russ2000_2_0005|AC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.904|4.552|4.895|7.678|4.567|4.59|4.69|8.995|4.517|4.964|5.451|16.295|4.987|5.095|5.248|11.585|4.703|4.796|4.666|8.614|4.652|4.821|2.754|13.994|2.962|2.067|1.945|12.009|2.325|2.489|2.112|13.998|
2022-02-13 16:32:03|russ2000_2_0006|ACBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.299|10.489|10.214|12.598|11.223|19.408|23.287|24.204|23.356|-5.147|23.11|25.474|23.768|2.659|20.6|21.229|21.552|21.232|22.76|22.83|22.753|23.246|23.402|23.974|24.222|25.66|26.907|29.244|29.378||
2022-02-13 16:32:04|russ2000_2_0007|ACIA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.012|47.244|57.846|65.419|68.547|84.489|116.192|135.304|142.427|114.667|78.898|104.998|86.603|72.941|65.003|94.814|107.133|105.216|111.183|119.591|128.673|125.626|135.215|||||||
2022-02-13 16:32:04|russ2000_2_0008|ACMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.904|14.345|5.66|8.763|4.891|17.192|9.743|20.873|23.179|20.848|20.479|29.01|33.427|24.608|24.348|39.049|47.665|45.562|43.732|53.864|67.013||
2022-02-13 16:32:05|russ2000_2_0009|ACNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.285|6.494|6.586|6.34|6.469|6.536|6.64|6.993|7.13|7.304|7.366|7.411|7.808|7.093|8.564|8.708|7.825|7.23|7.99||8.554|8.269|8.511|8.467|8.681|8.927|||8.739|8.733|8.742|9.17|9.412|9.589|10.169|8.99|10.781|10.768|11.096|10.821|11.191|12.108|11.376|12.514|11.284|11.35|11.196|12.277|11.456|11.633|11.513|11.609|11.479|11.478|11.131|11.227|11.019|11.812|11.395|11.558|11.634|12.295|12.048|12.035|11.879|12.392|12.486|12.568|12.548|13.359|17.492|17.102|17.274|18.408|18.538|18.823|18.605|19.79|19.986|19.206|21.621|23.238|23.378|24.765|23.238|24.525|23.274|22.893|
2022-02-13 16:32:08|russ2000_2_0010|ACRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.684|0.999|1.118|3.676|1.118|1.772|1.263|0.886|0.983|1.095|1.407|2.046|1.449|1.58|1.777|1.824|1.659||
2022-02-13 16:32:09|russ2000_2_0011|ADES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.267|1.605|1.514|1.477|1.54|1.774|2.841|2.262|2.172|2.474|3.115|3.267|3.649|3.306|4.448|4.085|3.904|4.942|5.601|4.801|4.003|3.847|5.033|3.31|4.867|4.758|3.735|6.597|3.867|1.937|7.509|8.968|8.467|7.026|13.232|24.591|18.22|52.511|74.353|-128.768|68.314|58.93|74.593|-188.551|0.983|3.174|9.072|3.693|21.757|14.895|12.885|13.202|22.357|8.951|15.71|3.625|9.144|27.331|5.098|3.791|3.899|4.273|5.147|10.626|19.329|15.577|19.133|16.047|12.263|11.483|19.471|18.36|21.097|19.633|28.854||
2022-02-13 16:32:11|russ2000_2_0012|ADMA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0044|0.2301|0.3603|0.5233|0.7929|0.7433|1.1073|0.424|1.5606|1.5003|1.3659|1.4887|1.5031|1.3099|1.8524|2.5122|2.1239|2.2717|2.9379|3.3275|2.6289|3.3994|4.7294|12.0029|4.042|4.6566|4.2303|4.0564|3.5286|6.5609|7.2225|12.037|10.1997|7.7876|10.2764|13.9561|16.0486|17.8306|20.6806||
2022-02-13 16:32:12|russ2000_2_0013|ADRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:13|russ2000_2_0014|ADSW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.9|368.4|353.8|330.4|355.2|361.3|349.6|333.8|358.2|360.6|352|347.4|383.1|392.7|384.4|364.7|398.1|400.6|394.8|384|419.1|419.5|400.5|386.7|380.3|||||||
2022-02-13 16:32:13|russ2000_2_0015|ADVM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.15|0.03||0.03|0.135|0.204|0.203|0.203|0.203|0.953|0.96|0.265|0.307|0.395|0.488|0.462|0.463|0.463|0.461|0.216|0.493|0.833|0.07|||0.25||||||7.5||||
2022-02-13 16:32:14|russ2000_2_0016|AFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2|275.8|259.4|326.6|322.6|280.1|284.4|323.7|313.4|-211.4|265.2|297.3|308.5|-166.9|164.3|201.2|208.9|153.8|141.7|177.7|165.6|141.3|138.7|145.6|156.6|143.9|148.9|168.1|168.5||
2022-02-13 16:32:15|russ2000_2_0017|AGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.239|0.464|0.38|0.313|0.388|0.38|0.411|0.549|0.089|0.045|0.069|1.665|0.056|0.037|0.024||
2022-02-13 16:32:16|russ2000_2_0018|AGFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.245|66.769|32.796|17.729|||28.411|18.385|61.2|51.673|32.73|16.389|60.772|54.135|38.351|18.42|68.698|53.316|38.94|21.183|48.972|60.97|33.023|19.982|52.77|51.868|38.992|21.924|49.178||
2022-02-13 16:32:17|russ2000_2_0019|AGLE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.427|1.073|1.585|0.859|1.373|1.149|1.247|0.982|1.479|1.261|1.482|1.51|2.378||||||||||||13.696|1.399||
2022-02-13 16:32:18|russ2000_2_0020|AGS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.296|38.105|40.096|40.235|42.618|41.208|42.745|47.774|50.08|56.44|57.661|64.856|72.822|75.526|72.095|73.042|74.509|79.377|77.786|54.313|16.788|49.284|46.622|55.359|66.837|67.277||
2022-02-13 16:32:19|russ2000_2_0021|AIMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:19|russ2000_2_0022|AJRD|revenues|1.64341085271|||||690.7|709.5|757.1||762.6|752.3|879.4||755|807|923||450|416|451||475|473|531||528|425|532||458|463|506||500|480|580||500|452.2|523.8||492.3|482.1|529.2||467.7|374.4|496.2||461.9|431.4|450.6||378|360.9|407.8||403.5|393.5|-172||431.9|284|289||304|256|255||271|260|277||410|356|367||303|266|317||101|98|947||124|116|145.4||145|133.6|204.8||167.2|158.3|167.2||192.3|198.5|203.8||194.7|172.5|198.5||183|201.4|240.1||234.1|210.7|226.3||229.9|226.2|252.2||249.9|244.9|298.2||286.6|367.5|480.3||404.5|421.2|444.4||457.8|441|486.5||408.4|463.8|532.2||459.6|484.1|528.2||467.2|498.8|437.9||485|481.8|523||512.4|527.7|556.5||556.9|545.3|||
2022-02-13 16:32:22|russ2000_2_0023|AKCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:23|russ2000_2_0024|ALBO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001||-0.001|11.202|0.73|0.237|0.571|0.57|1.25|1.385|6.431|1.549|1.912|2.131|2.716|1.966|2.428|3.664||
2022-02-13 16:32:25|russ2000_2_0025|ALDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:26|russ2000_2_0026|ALEC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.059|4.92|7.109|6.503|9.145|5.605|6.917|2.696|6.001|7.171|3.17|5.904|4.853|4.11|6.568|182.413||
2022-02-13 16:32:26|russ2000_2_0027|ALLK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:27|russ2000_2_0028|ALLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.345|0.044|0.049||
2022-02-13 16:32:28|russ2000_2_0029|ALNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:29|russ2000_2_0030|ALRM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.851|42.078|42.832|45.551|46.011|51.949|54.007|56.921|59.043|64.423|67.846|69.794|74.194|85.988|89.962|88.793|92.756|104.488|111.848|111.402|112.335|121.66|127.88|140.488|151.939|141.637|158.851|165.576|172.498|188.857|192.324||
2022-02-13 16:32:30|russ2000_2_0031|AMAL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.107|39.255|38.35|39.816|42.899|47.589|47.759|48.19|48.205|49.416|50.026|53.807|51.821|53.713|53.869|49.526|48.873|50.572|53.572|
2022-02-13 16:32:31|russ2000_2_0032|AMEH|revenues|0.36844613918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0265||||0.01|0.0098|0.4798||0.5012|0.5809|0.617||0.8029|1.0397|1.0191||1.0397|1.0937|1.432||1.6318|1.6495|1.9652||2.4466|2.593|2.6052||4.0945|11.6653|7.6425|9.5875|10.2041|11.3696|10.6597|11.8153|12.3717|14.6227|15.6749|14.7585|41.5755|40.4833||123.7147|122.2335|166.9179|101.8159|94.689|128.646|154.78|177.295|163.899|163.912|178.392|176.023|174.386|173.528|225.894|||
2022-02-13 16:32:32|russ2000_2_0033|AMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.036|119.036|119.036|160.686|173.956|191.235|203.445|207.047|199.765|183.364|171.463|159.617|161.265|153.368|156.083|158.3|156.842|160.689|166.883|221.429|254.265|261.176|282.728|283.534|283.944|293.912|300.267|285.899|293.593|312.691|315.014|295.902|249.595|199.14|166.357|144.698|143.294|149.282|176.313|201.023|215.805|220.602|229.006|222.053|226.412|235.786|243.912|247.841|252.12|253.943|257.095|248.658|240.881|250.913|264.584|279.649|327.51|350.144|382.859|402.552|468.002|473.729|472.636|487.858|495.169|489.803|494.406|509.076|522.489|558.108|526.842|528.635|532.441|535.177|567.597|586.892|602.461|608.351|551.631|631.271|885.945|857.445|877.8||
2022-02-13 16:32:35|russ2000_2_0034|AMOT|revenues|0|||||5.4|5.9|7.7|9.4|8.4|12.8|12.2|10|10.2|9.7|9.2|12.1|11.5|12.9|10.7|13.2|9.5|12.6|11.6|13.3|13|11.5|11.8|12.3|13.2|13.9|11.3|12.1|12.4|15.7|15|17.8|18|19|15.2|19.1|17.3|-5.9|10.1|10.9|10.9|11|9.4|10.4|9.4|10.6|7.5|9.7|8.3|9.9|8.8|10.4|9.4|11.3|9.5|11.1|9.8|10.8|9.1|10.5|10.6|11.5|8.9|11.2|11.767|13.31|11.333|13.166|11.313|-14.624|3.646|10.659|8.02|-15.429|8.02||9.176|9.736|9.838|10.684|11.248|15.104|18.042|18.344|18.455|18.913|18.043|18.891|21.199|22.155|20.308|19.106|21.986|20.405|20.901|21.267|23.312|23.549|21.538|17.568|15.295|13.94|14.98|17.025|17.422|19.998|22.031|21.14|26.724|28.862|27.331|28.024|26.847|26.836|24.316|23.969|25.143|25.352|24.876|50.131|60.435|62.069|65.28|61.898|59.58|60.479|61.534|50.841|63.675|65.835|61.04|55.343|61.354|60.335|64.968|65.355|76.576|79.981|80.092|73.962|93.896|92.63|96.633|87.925|92.382|86.661|94.653|92.998|101.677|101.537|103.509||
2022-02-13 16:32:38|russ2000_2_0035|AMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:39|russ2000_2_0036|AMRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.871|254.733|293.369|275.189|413.787|476.487|497.528|446.12|404.642|378.283|397.328|498.533|464.662|519.294|510.034|493.105|535.075|528.593||
2022-02-13 16:32:40|russ2000_2_0037|ANAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.154|3.705|4.097|4.882|4.538|4.054|4.866|5.85|3.214|2.754||7||3|||5|||5||3|15|||60|11.247|30.027|20.89||
2022-02-13 16:32:41|russ2000_2_0038|AOBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:41|russ2000_2_0039|APLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.646|250||0.623|5.65||
2022-02-13 16:32:42|russ2000_2_0040|APPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.834|11.594|13.024|13.219|15.848|18.425|20.305|20.399|23.211|26.203|28.162|28.01|32.126|35.877|37.903|37.897|42.34|47.24|50.126|50.365|57.091|63.624|67.935|67.362|72.495|81.043|84.086|72.432|78.921|89.04|95.809||
2022-02-13 16:32:43|russ2000_2_0041|APTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8783|2.6336|0.8135|2.6349|2.861|3.2433|3.7521|5.3356|7.6687|8.7523|9.7215|11.2401|12.0652|13.1827|20.0484|21.3445|24.0888|29.9557|33.9165|41.7358|45.8539|53.5373|58.9919|66.561|70.89|74.9|81.653|90.37|96.389|104.232|106.28|111.506|113.852|120.203|124.866|130.882|122.98|126.452|121.883|115.7|118.706|111.012||
2022-02-13 16:32:45|russ2000_2_0042|APTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.145|1.428|1.205|1.184|2.464|2.128|0.943|1.039|0.89|0.925|0.936|0.918|0.818|0.49|0.257||1||||
2022-02-13 16:32:46|russ2000_2_0043|AQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:46|russ2000_2_0044|AQST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.436|11.142|27.146|12.195|23.411|13.928|13.267|16.824|12.643|11.129|12.418|16.419|8.765|21.675|8.26|7.149|11.122|15.345|13.287||
2022-02-13 16:32:47|russ2000_2_0045|AQUA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.408|279.872|299.901|311.142|356.508|297.051|333.69|342.475|366.326|323.002|348.628|360.343|412.468|346.105|351.663|347.827|383.861|322.193|346.564|369.681|425.991|366.268|
2022-02-13 16:32:48|russ2000_2_0046|ARA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.826|149.906|149.323|161.501|167.946|174.211|172.131|185.567|192.955|216.127|177.025|185.992|187.711|178.274|186.299|205.952|205.719|207.806|191.762|213.252|211.429|206.079|193.182|205.148|||||||
2022-02-13 16:32:48|russ2000_2_0047|ARCH|revenues|0|||||||||||||||||50|52.5|58.9|58.5|66.3|64.4|63.1|60|76.6|80.2|73.5|86|90.2|112|98.6|106.5|113|107.2|112.1|111.8|110.8|144.6|160.7|163.6|138.2|135|113.8|111.4|137.5|154.7|157.4|160.5|156.6|151.6|158.6|240|143.3|191.5|143|325|166.6|196.2|329.5|342.5|312.8|350.8|421.4|413.8|417.097|391.7|378.3|369.2|354.17|338.392|355.837|343.385|375.368|364.333|349.239|373.539|367.199|374.674|399.533|332.153|327.39|403.078|354.276|374.93|403.49|422.778|527.776|553.125|600.464|633.797|654.716|619.795|634.553|637.476|610.045|618.357|571.349|598.745|599.151|644.399|699.35|785.117|769.458|729.881|681.04|554.612|614.957|725.472|711.874|764.295|874.705|835.394|872.938|985.528|1198.673|825.9|1039.651|965.685|975.17|867.034|737.37|766.332|791.269|719.386|735.971|713.776|742.18|745.192|677.005|644.462|688.544|563.249|428.106|420.298|550.305|575.688|600.975|549.866|613.538|560.244|575.295|592.349|633.18|650.963|555.183|570.222|619.467|549.48|405.232|319.521|382.261|360.578|357.543|450.389|594.412||
2022-02-13 16:32:50|russ2000_2_0048|ARGO|revenues|0|||||||||||||4.2|4.2|4.3|4.3|8.7|10.3|10.7|10.2|10.8|9.5|11.8|10.9|9.8|10.1|9.8|8.2|8.3|10.1|8.3|9.6|11.2|11.8|13.5|12.5|14.3|16.1|14.3|16|18.3|19.3|24.6|37|34.8|29.5|34.9|35.3|30.3|30.9|30.1|36|25.7|23.2|24.6|24.9|31.7|33.3|29.9|33.1789|29.3|26.9|28.1|26.0082|29.4|41.2|40.3|64.7002|48.9438|51.2309|47.8844|50.8581|60.17|52.7651|29.071|59.963|64.985|55.308|86.462|99.911|91.522|93.79|76.726|467.96|76.509|74.704|95.611|457.376|89.98|90.082|82.662|523.476|90.531|25.206|242.3|243.1|234.4|241.5|258.7|265.4|258.1|299.2|351.4|340.7|369.5|403.8|380.5|391|372.3|362.4|333.3|320.3|297.2|336.4|308.1|326.2|320.2|327.8|334.8|343.9|344.7|369.9|360.2|402|360.3|371.8|378.9|437.7|385.6|374.2|382|383.3|368.6|379.8|418.2|414.4|428.8|446.4|439.1|453.5|432.1|468.8|500.6|395.4|508.5|493.9|489|488.4|433.5|448.4|473.4|523.2|522.3|543.3|529.6||
2022-02-13 16:32:53|russ2000_2_0049|ARL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.117|52.258|78.367|45.685|49.761|-70.486|31.831|61.301|40.82|-33.788|34.769|55.91|77.784|-133.24|78.075|10.036|48.056|-110|46.378|51.66|54.002|-28.234|44.224|43.129|44.172|20.633|41.748|43.446|41.655|43.115|44|45.388|46.367|41.946|45.5|44.389|41.495|36.298|40.242|36.548|32.406|8.089|27.918|29.306|29.109|-5.514|28.044|27.284|27.771|0.166|20.35|20.402|19.53|22.94|19.159|19.5|19.326|21.426|23.156|24.241|27.826|28.965|29.205|30.834|30.067|29.557|31.822|31.587|31.807|31.005|31.083|31.607|33.409|53.85|11.929|11.84|11.407|24.636|13.13|14.741|11.937|19.218|11.828|11.103|10.494||
2022-02-13 16:32:56|russ2000_2_0050|ARLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.803|79.194|104.887|124.774|100.638|110.948|131.174|122.158|57.88|83.598|106.116|122.413|65.45|66.632|110.236|114.836|82.556|98.571|111.149||
2022-02-13 16:32:57|russ2000_2_0051|AROC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.76|38.812|60.014|98.839|140.361|174.308|177.379|187.941|151.464|154.582|164.584|154.588|152.227|175.682|170.167|190.708|184.874|191.884|192.676|193.636|207.684|181.128||229.068|218.716|415.804|450.676|239.363|334.587|744.602|853.376|740.089|773.376|756.258|791.899|703.212|677.968|679.706|654.715|576.308|643.822|625.623|571.43|618.479|644.068|689.82|671.809|615.241|630.735|718.704|829.566|809.896|835.906|775.584|-1558.614|643.008|739.27|723.832|-1146.957|252.873|255.062|248.863|241.31|213.295|204.145|195.849|193.78|189.885|197.982|197.853|208.935|212.04|226.87|232.372|233.159|236.159|238.39|244.949|245.987|249.697|220.316|205.631|199.326|195.431|195.615|195.166||
2022-02-13 16:32:59|russ2000_2_0052|ARQL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:33:00|russ2000_2_0053|ARVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6689|2.5723|4.1086|3.3999|3.3753|3.4402|4.0165|4.0165|30.0502|4.8933|6.2396|5.7477|7.5968|2.2177|5.5394|5.5444|9.2848||
2022-02-13 16:33:01|russ2000_2_0054|ASIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.229|367.441|335.874|315.865|299.83|308.418|323.953|259.323|376.704|361.441|366.66|370.389|359.238|400.459|368.653|386.634|314.895|345.215|310.633|326.65|302.713|233.022|281.91|340.273|376.383|437.682|446.495||
2022-02-13 16:33:02|russ2000_2_0055|ASMB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6844|2.3593|2.6596|3.3157|3.565|3.218|4.286|3.735|3.885|3.08|4.231|4.766|4.081|39.376|34.611|1.037|||6.254||
2022-02-13 16:33:03|russ2000_2_0056|ASRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.1|0.2|0.1|0.1|0.2|0.2631|0.1153|0.1|0||0.3764|0.5856|0.3819|0.4323|0.6374|0.838|1.2087|0.9893|0.6217|0.6106|0.1399|0.289|0.387|0.1186|0.3645|0.1118|0.1197||0.0641|0.0187|0.0187|0.4285|0.795|3.1631|1.3422|2.213|0.959|5.037|3.8288|3.608|52.86|5.285|5.701|6.315|14.111|8.715|9.872|11.608|23.014|13.234|15.36|24.419|20.127|20.859|83.101|21.218|16.522|12.132|16.835|14.11|33.282|26.59|26.174|29.963|37.46|40.609|76.544|67.732|51.485|194.601|32.203|94.504|104.856|111.171|104.78|116.682|110.524|123.911|90.447|100.457|95.413|94.407|128.404|63.274|77.493|42.599|57.929|57.203|55.147|59.226|20.917|20.617|34.565|30.176|26.839|25.373|25.472||
2022-02-13 16:33:07|russ2000_2_0057|ASUR|revenues|0.446736174071||||||||||||||||||||||||||||1.3|1.3|1.3|1.4|1.1|1.7|3.1|5|5.7|6.3|7.2|6.9|5|6.3|8.8|11.4|10.4|13.2|14.6|15.9|15.2|18.3|21|136.6|22.9|24.3||49.8||44.1|46.023|44.2||45|47.7|36.9||36.116|40.789|35.1||31.44|-76.551|24.53||18.729|-64.877|8.466||22.317|-3.617|12.531||17.107|7.63|3.849||0.816|4.547|6.359||1.153|0.878|3.647||2.538|4.359|9.096||20.978|9.288|1.875||2.707|2.866|2.792||2.402|2.429|2.321|2.46|2.625|2.542|2.406|2.357|2.434|2.502|3.648|4.153|4.205|5.659|5.948|5.975|6.296|6.47|6.732|6.527|6.548|7.03|7.101|6.332|7.159|6.654|6.761|6.722|9.664|9.44|9.716|10.727|12.88|15.527|15.308|19.304|21.767|23.458|-0.903|20.41|17.274|17.854|17.612|18.947|14.115|16.015|16.43|19.802|17.168|17.981|||
2022-02-13 16:33:10|russ2000_2_0058|ATGE|revenues|0|||||||||||||||||||||||38.5|40.8|39|35.4|39.3|41.5|39.7|36.2|40.2|41.7|40.5|40.7|41.5|46.9|47.3|43.5|44.2|49.1|50|48.5|49.8|55|55.1|51.5|51.7|59|59.4|57.2|59.5|66.6|68.2|64.5|69|81|80.9|76.4|80.1|89.9|92.5|89.4|93.9|107.8|110.016|95.131|118.3|133.2|129.854|108.321|130.448|150.045|148.967|146.248|154.632|166.675|164.814|161.46|163.269|172.548|169.367|174.395|189.236|198.806|196.8|200.043|188.396|194.522|201.93|195.814|196.78|209.869|220.206|212.658|219.215|235.604|245.825|232.829|250.318|273.737|290.973|276.805|303.717|369.615|391.882|396.239|431.11|473.012|504.385|506.674|521.428|551.463|562.73|524.643|519.038|524.049|540.807|487.889|479.92|500.666|503.825|479.964|450.913|491.269|496.117|485.073|462.044|484.88|489.83|473.189|441.413|456.203|474.221|-291.761|449.892|333.958|332.675|212.249|293.143|308.211|310.07|48.853|236.939|253.961|258.703|264.24|254.613|266.172|271.487|259.729|268.241|234.396|280.654|280.374|348.327|371.198|
2022-02-13 16:33:13|russ2000_2_0059|ATHX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.723|0.86|0.798|0.792|0.776|1.278|0.259|0.37|0.436|0.484|0.869|1.74|1.871|1.996|1.078|2.99|2.435|2.354|1.236|2.463|2.27|0.623|2.024|0.084|0.194|0.087|0.39|0.044|0.036|0.075|0.131|0.106|0.049|0.039|10.104|15.124|0.136|0.15|0.828|1.26|0.449|0.179|0.955|0.749|19.346|2.218|1.424|1.441|4.193|-0.368|0.251||0.077|0.085|1.27|||4.792||
2022-02-13 16:33:15|russ2000_2_0060|ATKR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.401|432.586|432.367|437.814|358.375|353.046|395.724|416.239|337.591|372.791|397.745|395.807|414.558|445|498.014|477.567|452.028|469.309|493.491|501.71|447.448|455.654|384.899|477.42|511.082|639.543|853.658|923.731|840.801|
2022-02-13 16:33:17|russ2000_2_0061|ATNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.629|5.193|5.616|5.113|4.581|4.595|13.994|14.873|37.836|11.565|18.428|21.271|25.307|22.197|19.364|34.361|46.935|40.172|35.476|21.808|41.025|21.923|32.297||
2022-02-13 16:33:18|russ2000_2_0062|AUBN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|2.5|2.8|2.6|3|3.1|2.9|3.1|3.2|3.3|3.3794|3.5|3.7278|3.9|4|4.0274|3.9913|4.2099|3.7043|6.2281|4.5137|4.5406|4.513|5.064|4.9536|5.201|4.7441|5.0601|5.6453|4.9104|4.6751|5.2164|5.0985|5.3215|5.9477|5.4188|5.2671|5.5112|4.7749|5.103|5.192|5.216|5.1179|5.143|5.436|5.412|5.55|5.694|5.788|6.33|4.26|4.436|5.782|5.821|5.908|7.127|7.48|6.935|4.025|5.903|6.408|6.172|5.97|9.865|7.126|7.276|7.113|6.796|7.303|6.702|6.401|6.026|6.334|6.465|6.561|6.844|6.955|6.726|6.725|6.531|6.685|6.671|6.228|6.725|6.894|7.229|7.119|7.137|7.156|7.213|7.389|7.78|7.482|7.558|8.738|7.447|7.433|7.242|7.591|7.119|7.085|6.97|7.056|
2022-02-13 16:33:21|russ2000_2_0063|AVEO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6079|3.67|5.096|5.917|6.036|10.881|15.622|6.222|11.957|133.614|26.554|3.585|1.096|0.86|1.877|1.018|15.531|0.323|0.324|0.323|0.323|15.289|1.846|0.873|0.116|0.134|0.134|15.158|3.598|1.203|0.193|0.992|0.127|2.532|0.351|4.614|0.082|1.026|0.433|2.467|1.483|1.611|0.703|25.717|0.764|0.784|0.749|3.6|0.886|1.92|7.556|15.173||
2022-02-13 16:33:22|russ2000_2_0064|AVID|revenues|0|||||||||||||||||||||||||||||||||||||7.3|11|16|17.6|19.8|26.3|31|35.8|37.5|45.1|54|67|83.9|98.4|114.4|110|92|109.1|114.7|113.2|108.2|122.9|116.5|123.7|108.7|112.9|116.2|144.6|111.3|116.353|113.3|111.7|108.696|119.959|121.292|126.144|118.133|109.434|102.281|104.789|92.009|106.094|107.832|112.784|112.177|113.317|119.09|127.328|127.374|139.886|147.374|174.971|166.001|160.051|204.42|244.971|218.07|222.226|231.233|239.049|218.898|225.326|226.826|258.52|198.266|222.863|217.066|206.706|151.629|150.543|152.119|174.679|155.956|162.16|165.059|195.347|165.753|161.783|164.698|274.653|159.151|165.476|150.607|160.469|136.071|141.345|138.893|147.103|134.982|124.644|142.429|128.196|119.586|109.767|137.436|138.806|143.547|134.069|119.019|115.295|104.107|102.373|105.265|107.258|97.937|98.615|104.046|112.684|103.319|98.701|93.461|116.307|86.453|79.281|90.431|104.301|94.364|94.876|101.64||
2022-02-13 16:33:25|russ2000_2_0065|AVLR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.965|50.891|55.268|58.035|61.377|63.879|69.919|76.923|84.97|91.299|98.525|107.627|111.443|116.487|127.879|144.76|153.601|169.067|181.167||
2022-02-13 16:33:26|russ2000_2_0066|AVNS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.8|415.9|419.5|431.3|410.7|413.5|408.5|439.4|394.2|389.3|389.5|-664|384.8|400|397.5|-616.1|145.7|149.1|150.5|166.3|156.4|160.9|165.1|169.9|164.2|172.2|171.4|189.8|180.4|163.7|185.7|185|180.7|186.4|184.1||
2022-02-13 16:33:27|russ2000_2_0067|AVRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:33:28|russ2000_2_0068|AVYA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332|1348|||1372|1419||||||||||||||||||||958|875|804|803|790|604|672|692|735|738|709|717|723|715|682|721|755|743|738|732|760||
2022-02-13 16:33:29|russ2000_2_0069|AX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.337|2.527|2.677|2.877|2.813|2.892|2.715|2.803|2.881|3.096|3.248|3.41|3.763|5.684|7.542|-0.112|8.783|8.775|13.68|12.925|19.796|18.819|13.433|15.224|16.502|17.4|17.378|22.747|22.072|24.191|26.548|29.246|31.185|33.036|35.871|35.086|38.37|40.875|45.219|50.124|54.808|59.031|65.572|68.917|79.391|92.873|86.17|84.512|93.061|111.727|92.059|93.89|101.312|140.208|104.025|102.822|109.612|154.172|121.934|122.831|127.767|177.978|143.812|160.925|160.359|156.278|155.289|169.339|172.677|
2022-02-13 16:33:31|russ2000_2_0070|AXGN|revenues|0|||||||||||||||1.2|1.2|1.2|1.1|1.4|1.4|1.4|1.6|1.5|1.7|1.6|1.6|1.9|7.5|10.4|-13.1|1.7|2|2.1|2.2|2.1|1.9|2|2.1|2.1|1.9|2.3|2.9|3.1|2.5|2.3|2.8|2.9|3.7|4.2|3.3|3.5|3.3|3.8|2.6|3|3|3|3.3|3.6|3.3|3.3|2.7|2.9|3.1|3.2|3.1|3|3.3|3.9348|4.3531|4.1889|3.412|4.1718|3.5118|3.7486||1.5145|1.583|2.0139|1.7406|1.6457|1.6244|||||1.065||0.0813|0.0392|0.0687|0.2542|0.0923||0.0344||||||0.021|0.0051|0.014|0.0326|0.0421|0.6103|0.0242|24.2347|0.0195|0.0033|0.8007|0.8086|1.1216|1.2255|1.1408|1.3616|1.6534|2.0125|1.9808|2.0449|2.1429|2.8623|2.9575|2.9847|3.1383|4.2142|4.6713|4.7936|4.9513|6.4173|8.1537|7.8088|8.1118|10.3819|11.2052|11.4091|12.2411|15.1681|16.0463|16.9706|17.26|20.584|22.66|23.433|23.285|26.701|28.564|28.162|24.261|22.116|33.428|32.495|31.037|33.58|31.204||
2022-02-13 16:33:35|russ2000_2_0071|AXNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.128|||0.012|0.201|0.494|1.077|1.488|1.309|9.946|26.296|15.213|35.243|34.783|34.373|45.869|46.913||
2022-02-13 16:33:36|russ2000_2_0072|AXTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7|13.5|13.9|8.374|18.897|20.8|20|15.672|22.265|28.944|33.132|38.167|40.103|41.272|22.783|15.371|16.777|19.194|11.726|8.503|12.657|8.519|8.529|9.13|9.776|9.524|8.531|7.623|6.634|6.032|6.153|7.717|8.471|10.355|12.547|13.072|12.526|13.639|14.474|17.564|19.634|19.932|17.863|15.646|7.654|13.055|16.819|17.836|18.641|23.177|26.809|26.866|24.566|30.031|28.305|21.219|23.486|25.153|20.808|18.927|22.38|23.831|20.521|18.603|19.345|21.449|23.138|19.567|20.064|21.01|18.371|18.057|18.713|20.495|21.872|20.269|20.616|23.557|28.168|26.332|24.419|27.12|28.626|22.232|20.208|24.797|19.841|18.41|20.723|22.134|25.469|27.035|31.35|33.735|34.576||
2022-02-13 16:33:39|russ2000_2_0073|AYX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.394|19.972|22.462|24.962|28.545|30.319|34.155|38.588|50.329|51.502|62.589|89.15|76.02|82.043|103.397|156.45|108.831|96.233|129.717|160.527|118.759|120.07|123.501||
2022-02-13 16:33:40|russ2000_2_0074|BATRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|131|109|18|5|176|185|20|28|182|200|32|22|208|212|34|22|11|110|35|16|216|234||
2022-02-13 16:33:41|russ2000_2_0075|BATRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|131|109|18|5|176|185|20|28|182|200|32|22|208|212|34|22|11|110|35|16|216|234||
2022-02-13 16:33:42|russ2000_2_0076|BBGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5|22.5|22.5|26.1214|22.7868|27.0809|28.0328|28.2531|25.8427|30.2142|28.6808|30.4084|24.8725|28.351|28.7938|32.6981|24.5196|28.4731|29.3569|32.1327|26.0686|30.9591|31.7717|33.4055|28.6362|33.0115|32.0513|30.5949|27.0793|32.2055|31.0568|34.8487|30.7759|34.8358|33.2857|34.9857|29.3674|31.0391|30.5712|30.471|22.5639|23.6046|24.416|26.1629|21.8449|24.9334|24.2067|26.9864|23.0521|25.5142|23.9751|25.1572|23.2986|24.791|24.7145|27.4365|24.8125|26.8556|13.7269|15.0277|12.9554|14.141|13.0474|18.5621|24.2508|27.0243|26.2643|28.4072|27.4549|27.7774|27.729|53.704|53.7406|61.0134|58.9021|58.5234|55.1536|61.6253|65.1471|75.5686|57.6876|65.6587|66.1147|72.0931|57.6504|30.3831|49.6497|68.4606|48.212|59.5747|62.9029|70.7366|
2022-02-13 16:33:44|russ2000_2_0077|BCBP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.222|2.427|2.617|3.013|3.269|3.525|||3.943|4.204|4.188|4.463|4.729|4.979|4.735|4.599|4.462|4.473|4.623|4.11|4.925|5.043|5.404|5.449|5.102|4.578|5.247|5.387|4.983|4.995|21.081|-2.988|10.205|10.311|9.576|11.548|11.579|3.937|7.516|11.444|12.201|12.449|12.353|13.151|13.364|14.282|12.304|13.896|13.796|15.483|15.507|15.79|15.352|14.869|15.127|15.835|16.918|17.085|17.207|18.157|19.826|21.553|21.932|22.33|22.562|22.193|22.143|21.097|19.461|19.099|23.467|26.495|25.512|26.513|25.93||
2022-02-13 16:33:46|russ2000_2_0078|BCML|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.665|2.1797|||6.411|-1.2677|||||7.22|11.274|13.075|12.82|14.14|14.662|14.677|15.504|16.911|18.42|19.824|21.716|22.456|22.123|20.712|21.209|20.251|20.12|21.622|21.769|
2022-02-13 16:33:48|russ2000_2_0079|BFST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.872|10.371|11.11|10.66|11.864|13.29|11.774|13.062|16.235|16.982|17.183|19.608|21.431|24.412|22.18|22.883|23.015|34.291|40.785|51.499|45.384|53.719|43.237|44.272|
2022-02-13 16:33:49|russ2000_2_0080|BGSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7806|35.2357|47.8659|43.7961|39.0377|42.8299|48.0076|42.9354|40.8841|49.7814|60.1708|66.6975|59.551|62.615|67.4073|64.2789|56.8437|68.7739|71.2817|75.7008|66.8555|70.9454|77.0621|71.9999|68.7761|73.8579|79.3643|72.3153|74.0674|62.6063|71.5187|69.6984|67.7117|74.3915|82.352||
2022-02-13 16:33:50|russ2000_2_0081|BH|revenues|0||||||||||||19.4|24.5|20.5|20.5|20.1|25.7|21.2|22.4|21.8|26.7|22.1|22.1|22.5|28.9|24.3|23.2|24|30.4|25.2|26.2|27.1|32.9|27.9|27.5|27.8|36.2|30|31.4|29.3|38|31.4|33.7|34.3|45.7|38.9|40.4|39.6|54.7|45.4|47|47|65|55.9|54.8|54.3|77.1|64.2|67.1|63.4|89.7|71.2|71.5|78.6|102.386|87.0884|83.5583|88.6|117.797|97.8076|103.7526|96.5634|135.8131|106.468|106.3464|101.0863|140.7675|108.9178|108.2428|102.0548|149.6722|121.6814|124.7175|114.473|163.79|130.627|144.802|126.527|186.823|147.854|145.708|138.741|197.657|150.4|152.024|147.266|202.151|153.586|151.139|136.396|190.487|144.293|138.885|131.677|189.029|146.349|161.681|149.358|199.116|160.912|162.558|158.722|211.026|170.861|168.34|166.39|223.684|175.773|174.36|166.511|225.21|184.602|179.499|172.339|234.574|193.229|193.669||205.828|221.956|218.443|215.225|208.242|219.113|216.732|205.989|203.393|212.954|214.234|209.223|202.225|208.739|203.582|195.348|181.859|168.343|160.216|158.42|135.7|96.502|101.835|99.646|94.288|90.787|||
2022-02-13 16:33:53|russ2000_2_0082|BHB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|5.2|5.9|5.6|5.3|5.5|6|6.2|5.4|5.6|6.6|6.404|5.852|5.944|6.532|6.455|6.071|5.85|6.905|6.835|6.156|6.267|7.056|6.42|6.684|6.562|6.738|6.397|6.71|5.635|7.81|6.848|6.414|7.303|7.454|7.103|7.091|6.793|||5.66|7.254|8.176|7.742|8.341|8.464|9.352|7.466|9.544|10.212|10.348|9.199|10.266|9.832|10.222|9.745|10.631|10.109|11.34|8.202|10.629|10.84|11.613|11.231|11.143|11.265|11.796|12.064|12.578|13.057|13.082|12.425|13.244|13.277|13.605|13.687|14.664|14.996|14.371|13.692|27.318|30.367|30.438|30.012|29.396|30.113|29.595|29.714|27.932|28.949|30.088|31.91|32.984|34.3|34.767|40.085|33.67|32.259|36.932|34.973|
2022-02-13 16:33:56|russ2000_2_0083|BHR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.086|63.342|60.96|55.108|61.806|83.967|84.784|76.751|77.789|92.837|90.759|88.16|99.797|112.432|99.651|93.977|97.296|116.092|108.119|92.556|102.489|121.118|108.846|98.945|128.513|118.516|118.884|121.701|117.52|12.895|44.754|51.805|83.848|97.11|116.177||
2022-02-13 16:33:57|russ2000_2_0084|BHVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.151|9.698|17.664|35.114|43.823|92.933|135.74||
2022-02-13 16:33:58|russ2000_2_0085|BJ|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2946.828|3167.527|3084.245|3555.989|3061.697|3307.105|3221.663|3416.882|3143.136|3345.842|3229.404|3472.325|3797.605|3954.13|3731.669|3946.613|3868.222|4177.155|4264.087||
2022-02-13 16:33:59|russ2000_2_0086|BL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.661|24.474|26.561|29.026|32.196|40.251|38.181|41.981|45.424|50.017|51.284|55.454|58.734|62.316|64.129|69.664|74.925|80.258|82.598|83.272|90.157|95.71|98.856|102.122|109.402||
2022-02-13 16:34:00|russ2000_2_0087|BLBD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.018|262.653|307.624|131.333|191.208|323.055|286.414|136.66|208.651|332.604|312.687|162.549|216.628|314.186|331.613|154.926|211.642|308.774|343.532|153.217|255.412|189.181|281.411|130.434|164.698|196.659|192.204||
2022-02-13 16:34:01|russ2000_2_0088|BLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.58|382.79|397.65|398.057|358.46|403.761|427.888|426.471|414.024|431.589|453.102|444.135|441.363|474.458|489.044|501.401|491.444|605.969|647.289|639.547|619.33|660.112|682.33|662.35|653.228|646.099|697.223|721.487|742.798|834.255|845.757||
2022-02-13 16:34:03|russ2000_2_0089|BMCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.939|246.492|255.833|252.134|248.726|314.653|328.468|318.309|279.983|344.586|354.06|332.869|292.826|357.287|416.471|510.162|727.418|797.547|821.204|747.574|757.7|886.375|881.012|840.881|834.202|998.461|990.264|859.521|825.405|946.375|964.249|890.564|920.879|979.896|||||||
2022-02-13 16:34:03|russ2000_2_0090|BNED|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.113|301.318|225.741|751.702|521.554|274.001|238.983|755.864|518.423|294.759|239.237|770.671|521.624|342.83|355.711|886.861|603.391|357.654|337.484|814.766|548.008|334.385|319.657|772.228|502.292|256.886|204.014|595.485|411.613|222.778|240.794|626.977||
2022-02-13 16:34:04|russ2000_2_0091|BOCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.554|3.534|3.559|3.6157|3.588|3.422|3.34|3.663|3.059|3.502|3.929|4.118|3.977|4.168|4.32|4.3795||4.581|4.842|5.2396|5.398|5.409|5.64|5.9143||6.186|5.958|5.9583|5.825|6.079|6.167|8.4759|5.985|5.763|5.991|6.2315|7.265|10.693|10.35|10.749|11.459|11.508|14.326|1.772|12.117|12.142|9.493|9.188|9.804|9.896|10.534|11.467|9.33|9.311|9.47|9.213|8.537|10.326|8.619|9.434|9.223|9.476|9.263|8.991|9.253|9.654|10.235|10.575|11.205|11.17|11.66|12.151|12.327|12.542|13.07|13.626|14.061|14.595|14.728|14.335|13.878|14.738|15.319||||||
2022-02-13 16:34:05|russ2000_2_0092|BOLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:05|russ2000_2_0093|BOMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3492|0.3641|0.5135|0.9943|1.0422|1.2935|1.8699|1.9949|2.385|2.7646|2.8229|2.9898|5.3935|8.8152|9.1107|10.1396|10.8228|11.316|11.4102|11.4926|11.6068|11.2339|13.205|14.1799|14.4981||
2022-02-13 16:34:06|russ2000_2_0094|BPMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.652|2.687|3.426|4.635|6.856|7.065|6.16|7.691|5.84|5.89|8.068|1.628|0.954|41.439|1.095|1.033|0.73|5.11|9.139|51.533|6.167|8.343|745.118|34.106|21.576|27.295|24.188||
2022-02-13 16:34:07|russ2000_2_0095|BPRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.111|10.193|9.714|10.006|9.728|9.996|11.095|11.146|10.681|10.894|10.649|10.907|10.696|11.092|11.842|11.205|11.993|12.875|14.052|14.736|15.618|16.753|17.429||
2022-02-13 16:34:08|russ2000_2_0096|BRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0681|0.9973|1.5298|3.0185|2.9788|3.0601|3.0748|3.226|7.765|9.556|9.816|9.036|10.469|11.56|15.208|16.634|18.399|20.577|23.945|28.183|28.666|30.154|36.572|41.871|44.959|47.877|50.011|51.466|52.437|53.547|52.522|56.241|53.033|54.589|55.986|55.802|53.835|53.796||
2022-02-13 16:34:10|russ2000_2_0097|BRT|revenues|0|||||2.3|1.6|1.7|1.6|2|1.9|2.2|2.7|3|2.7|2.6|3.9|4.6|5.3|6.3|7.3|7.6|8|9.2|8.5|8.5|8.5|9|8.2|8.1|8.6|6.6|6.6|5.1|5.4|3.6|4.2|3.5|3.4|4.1|4.3|4.9|4.8|4|4.5|5.6|6|5.937|6.4|4.9|4.3|4.433|3.7|3.5|3.3|3.156|4|4.5|3.5|5.255|4.7|5.1|3.8|-3.303|3.193|4|3.6|-0.027|3|2.779|2.857|2.299|4.468|3.325|3.461|1.833|4.985|4.152|3.716|3.645|4.193|3.514|3.765|2.482|3.669|4.599|4.886|5.429|5.806|5.735|6.021|8.153|7.4|8.121|10.106|11.861|12.745|10.994|10.544|8.617|7.508|5.303|5.135|4.671|4.88|3.1|2.06|2.113|1.881|2.027|2.345|1.882|2.452|5.697|5.344|4.388|3.154|3.687|5.555|-2.503|7.91|10.146|12.038|1.568|14.078|15.157|17.768|14.81|19.777|19.123|19.79|23.659|22.326|26.019|24.287|25.889|25.64|24.883|26.861|28.387|28.349|29.651|30.154|31.481|31.439|7.13|7.287|6.422|6.922|6.924|6.816|7.313|7.049|7.099|6.961|7.714||
2022-02-13 16:34:14|russ2000_2_0098|BRY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.76|112.353||131.928|144.125|161.941|153.186|141.778|142.79|149.163|163.673|128.036|75.72|101.313|100.983|147.705|154.902|174.278||
2022-02-13 16:34:15|russ2000_2_0099|BSET|revenues|2||||86.7|97.6|95.5|118.3|91.7|104.9|101.3|110.7|99.5|102.6|104|115.5|107.6|124.3|116.4|126.7|114|112.9|111.8|127.4|108.7|119.1|112.4|119.7|105.5|114.5|108.5|107.2|89.3|97.8|101.4|113|106.4|114.5|120.5|132|120.3|128.9|121.2|133.4|121.7|134.6|125|129.3|123.6|119|119.2|129|112|111.3|109|118.5|109.8|113.2|110.3|113.6|98.3|98.3|98.1|102.8|99.809|103.659|88.8|102.5|94.981|92.366|91.155|88.902|82.553|73.765|71.29|78.068|84.788|80.904|78.367|79.428|77.614|76.866|79.433|82.944|76.568|80.355|78.585|80.146|80.752|83.063|82.743|88.65|86.489|87.663|77.56|76.502|73.42|75.432|70.497|76.035|81.599|74.862|70.159|61.678|57.811|57.718|57.67|59.523|52.891|57.845|58.527|65.991|64.264|66.261|59.417|63.266|60.968|67.454|64.438|76.812|79.849|81.223|77.152|83.062|75.647|85.185|85.186|94.72|92.807|111.553|111.011|115.555|106.873|106.667|104.712|113.786|105.892|114.125|114.261|118.225|110.272|116.98|112.956|116.647|120.841|108.19|109.419|113.637|112.12|63.801|91.559|118.383|113.673|124.059|118.906|129.896||
2022-02-13 16:34:18|russ2000_2_0100|BSIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.7|248.3|269.4|260.3|260|266.5|160.6|213.5|161.8|163.4|149.6|156.5|170.8|186.6|196.2|218.8|223.2|249.2|249.7|233.9|230.1|214.5|207.2|207.1|197.8|207.4|146.7|122.6|127.5|339.8|131.2|133.3|117.9||
2022-02-13 16:34:20|russ2000_2_0101|BSVN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.923|9.835|8.632|10.125|9.925|10.12|10.792|10.576|10.878|11.109|10.938|11.762|12.23|11.935|12.899|12.65|14.244|13.856||
2022-02-13 16:34:21|russ2000_2_0102|BW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.892|327.379|402.016|444.556|397.155|437.485|419.977|502.678|404.116|383.208|410.955|222.662|391.104|306.231|356.87|330.256|253.176|291.337|294.963|222.912|231.936|248.115|198.644|180.416|148.554|135.397|132.513|149.853|168.248|202.86|159.96||
2022-02-13 16:34:22|russ2000_2_0103|BWB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.671|13.558|15.048|15.432|15.15|16.384|17.448|18.299|17.765|19.272|19.881|21.04|21.821|23.319|22.836|25.827|26.403|27.891|30.083|30.441|
2022-02-13 16:34:23|russ2000_2_0104|BWFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.369|7.772|7.477|7.117|7.915|7.83|8.352|10.604|10.493|11.595|12.128|12.076|12.07|12.732|13.277|13.689|14.214|14.639|14.685|15.455|15.038|15.015|15.105|15.068|15.581|14.931|14.563|13.93|14.358|14.214|14.222|14.925|16.611|18.019|19.161|19.753|
2022-02-13 16:34:25|russ2000_2_0105|BXC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1509.581|1207.627|1351.619|1486.976|1454.217|1329.259|1376.606|1378.95|1203.578|940.249|957.114|1081.99|1015.888|778.918|716.76|834.669|726.756|501.514|407.111|423.526|449.363|366.108|431.05|540.781|464.69|367.897|390.604|500.81|472.898|390.687|354|517|497|439.842|503|604.6|557.9|486.3|444|532|549.8|453.7|455|516|518|429|474|509|476.049|421.657|428.608|474.001|479.318|433.608|437.487|892.952|859.776|672.635|638.701|706.448|678.665|613.454|662.07|698.776|871.063|865.419|1025.469|1307.913|970.842||
2022-02-13 16:34:27|russ2000_2_0106|BXG|revenues|0||||||4.6|4.6|4.6|4.6|6.2|10.7|7.3|9.1|11.2|25.1|20.7|19.9|23.4|35.1|24.7|24.3|30.9|42|35.4|24.1|30.9|42|25.7|25.5|23.9|26.6|16|15.3|15.6|18.4|13.1|14.9|15.2|20.1|15.8|13.9|15.6|20.2|16.6|20.2|23.5|27.2|21.3|27.5|24.6|35.4|25.5|33.1|30.2|28.1|28.1|29.3805|35|47.6|49.3|56.003|64.4|68.4|63.8|61.166|71|75.3|54.205|53.72|74.375|77.936|57.546|19.848|71.813|81.5|66.853|83.723|82.818|82.818|121.286|80.882|106.843|128.407|129.476|107.144|152.211|190.141|181.468|134.651|191.136|204.173|154.196|147.105|165.95|207.569|153.586|146.658|170.972|206.313|201.842|139.352|151.603|179.786|124.593|78.314|90.126|111.392|88.069|52.092|76.538|71.413|47.596|65.217|80.373|88.186|75.341|75.256|95.825|104.548|94.917|||||||||||||||157.934|199.914|140.181|165.148|173.913|156.622|146.219|173.109|180.296|151.583|143.555|168.355|181.651|152.236|134.927|48.452|||||||
2022-02-13 16:34:28|russ2000_2_0107|BXMT|revenues|0|||||||||||||||||||||||||||||||||1.5|1.4|1.5|1.3|1.1|1.3|1.2|1||1.1|0.9|1|||||0.8|0.7|0.8|0.7|1.1|0.6|1.1|0.6|0.1|0.3|1.9|3.5|8.1|13.7|13.1|12.4|17.193|13.7|||13.935|14.38|13.503||11.893|13.054|15.094||8.225|13.605|13.086|4.118|6.481|8.194|11.901|9.061|6.435|7.056|9.899|13.678|16.451|14.336|14.547|22.266|15.65|21.186|||22.735|29.274|22.348|41.07|21.18|27.51|20.042|11.58|5.794|13.423|16.209|2.528|13.253|10.022|5.554|-62.366|2.85|2.291|24.169|-84.221|-4.832|5.054|13.784|40.539|0.679|8.711|14.91|18.303|20.243|33.909|32.263|42.467|56.722|54.561|86.95|81.954|77.71|91.93|85.641|71.844|71.843|72.473|78.555|80.175|85.436|103.746|105.152|102.15|106.071|106.478|101.916|109.711|100.636|107.129|114.961|109.45|109.152|113.951|117.424|173.939|
2022-02-13 16:34:32|russ2000_2_0108|BY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.048|26.198|24.906|37.647|41.539|42.062|41.874|43.076|43.419|51.324|62.764|64.329|60.3|66.538|70.6|65.715|60.295|63.722|73.356|71.891|70.81|77.284|77.123|78.388|
2022-02-13 16:34:33|russ2000_2_0109|CADE|revenues|0|||||||||||||||||||||||||17.4|17.4|17|17.6|18.2|18.7|19.4|19.4|20.8|20.9|21.1|22.9|23|22.5|28.7|29.2|29.6|29.4|30.8|29.3|29|30|33.4|34.8|37.1|37.7|38.3|55.7|45.2|47.3|48.2|70.9|49.2|51.5|50.9|95|60.9|67.4|67.5|181.5|75.403|72.808|102.923|107.145|108.002|77.007|104.134|92.851|109.548|112.915|111.17|123.746|127.359|126.901|121.929|120.164|145.16|129.984|140.928|125.119|129.522|135.1|125.285|127.403|141.048|130.739|136.604|145.976|148.699|150.821|145.632|146.741|157.027|166.89|165.81|164.971|176.301|183.109|173.035|153.998|177.694|191.418|174.211|176.852|175.214|166.415|179.43|184.227|177.748|185.056|170.13|172.824|177.97|171.209|173.799|171.762|169.396|174.322|162.755|167.542|168.04|172.919|174.891|169.958|179.388|181.623|174.023|175.018|175.886|180.842|184.263|187.362|185.48|185.608|186.521|184.46|217.012|214.584|213.751|211.912|216.774|226.349|242.031|245.471|244.026|261.828|265.855|255.762|260.725|282.125|265.964||
2022-02-13 16:34:37|russ2000_2_0110|CAI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.953|15.222|-23.439|14.513|14.034|17.455|18.87|17.651|20.642|22.124|22.728|17.576|16.661|15.709|15.318|15.193|17.363|20.119|25.224|27.31|28.239|32.962|36.243|39.407|39.725|44.939|49.854|50.959|52.987|53.898|54.561|54.264|55.312|59.203|58.81|58.492|59.366|66.117|65.692|66.966|71.642|78.472|77.274|81.506|82.692|90.161|61.558|95.374|96.586|106.693|106.846|111.108|80.748|107.57|100.167|105.022|75.725|||||||
2022-02-13 16:34:37|russ2000_2_0111|CAL|revenues|1||||396.4|394|356.5|424.9|362.1|340.9|324.6|372.4|368.3|339.6|313.3|379||392.2|390.3|447.1|448.8|396|392.7|455.2|462.7|436.6|428|472.7|483.3|438.7|435.7|452.9|436.5|422.3|417|454.9|433.7|437|415.3|489|449.8|463.9|456.6|526.5|150.8|427.2|404.5|406.9|332.2|357.4|342.9|406.9|348.7|355.8|390|420.3|359|391.8|378.8|433.9|362.702|402.3|383.6|412|342.007|396.826|410|429.1|358.031|394.269|419.147|462.945|408.936|436.138|442.079|462.361|415.27|446.738|456.255|486.318|452.132|446.444|458.384|493.433|433.847|491.832|458.657|514.825|476.49|523.283|551.48|617.676|599.618|575.538|579.319|676.812|639.261|566.348|576.571|645.546|571.444|554.491|569.219|631.657|520.995|538.74|511.621|625.635|565.972|597.718|585.756|716.093|604.524|619.555|620.59|713.788|480.833|598.179|564.897|695.985|618.735|588.656|621.706|702.788|599.963|591.162|635.877|729.277|615.393|602.283|637.834|728.639|608.674|584.733|622.937|732.23|639.488|631.509|676.954|774.656|702.465|632.142|706.612|775.829|720.263|677.754|752.485|792.375|698.948|397.184|501.448|647.48|570.959|638.636|675.531|784.156||
2022-02-13 16:34:41|russ2000_2_0112|CARG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.136|60.764|67.035|76.24|82.989|90.597|98.575|110.296|119.125|126.09|135.27|145.031|150.462|158.153|157.689|94.737|147.472|151.553|171.368|217.748|222.915||
2022-02-13 16:34:42|russ2000_2_0113|CARO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:42|russ2000_2_0114|CARS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.939|||150.073|154.24|152.489|156.65|162.295|161.672|153.174|156.624|159.899|156.565|159.957|168.512|169.312|164.346|154.198|148.207|152.09|152.187|148.094|102.009|144.392|153.008|153.295|155.53|156.553||
2022-02-13 16:34:43|russ2000_2_0115|CASA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.226|72.729|66.625|94.259|117.962|89.074|68.722|71.506|67.825|35.486|52.101|81.816|112.893|83.623|83.35|105.747|120.526|104.277|92.73|99.219||
2022-02-13 16:34:44|russ2000_2_0116|CASI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.3|1.1|1.1|1.2|1.4|1.2|1.2|1.3|1.5|1.444|1.329|1.8|0.4176|0.7267|0.8669|0.8542|1.224|0.884|0.7575|0.091|0.1295|0.0599|0.3092|0.3456|0.4618|0.5135|0.286|0.2585|0.5175|0.098|0.1394|0.1427|0.1339|0.0252|0.5795|1.2496|4.0637|||3.0232|3.8712|||3.5203|3.8754|||3.5013|3.9759|||3.6683|1.6157||||3.6932||0.0089||1.932||||0.6693||||||||0.0237|0.0237|0.024|||||||||||||||||2.787|1.344|3.406|2.671|4.242|4.822|5.736|7.162|8.112||
2022-02-13 16:34:47|russ2000_2_0117|CATC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.523|11.061|11.137|11.149|11.376|11.565|12.019|12.851|11.45|11.805|12.467|9.065|11.8|11.494|11.703|11.316|11.498|11.884|12.302|11.971|12.188|12.807|13.475|12.714|12.661|13.718|||||||||||16.342|16.367|16.823|16.832|16.851|16.612|17.429|17.756|17.866|17.903|18.604|18.364|18.867|19.264|19.69|19.691|19.804|20.217|21.135|21.178|21.288|21.575|22.616|22.349|23.331|23.698|25.1|24.448|24.218|27.921|31.417|31.541|31.218|37.761|45.895|44.884|42.255|43.287|43.536|43.227|
2022-02-13 16:34:49|russ2000_2_0118|CBAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.793|||5.207|||||||||||||||||
2022-02-13 16:34:50|russ2000_2_0119|CBFV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.581|4.724|4.831|4.736|4.865|4.952|7.439|9.145|8.927|9.036|8.739|9.064|8.887|8.555|9.066|8.865|8.858|8.942|9.25|9.462|11.014|11.919|12.437|12.196|12.373|12.617|12.832|11.865|12.282|11.974|12.98|12.372|11.296|10.681|12.584|
2022-02-13 16:34:52|russ2000_2_0120|CBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3032|0.2996|0.3383|0.2387|0.6061|0.5894|0.9983|25.3437|2.0512|2.842|3.1263|3.5564|4.276|5.1558|4.1354|6.5179|6.141|2.83|12.663|3.428|19.518|20.902|21.798|23.495|38.994|20.743|18.955|18.945|22.857|33.645|0.768|0.59|3.536|||0.093|0.087|0.036|0.025|0.127|0.06||0.109|0.109|0.109|0.109|0.109|0.071|0.271|0.111|0.318|0.318|0.006||||||||16.366|1.658|0.893|2.031|1.467|1.132|2.299||
2022-02-13 16:34:54|russ2000_2_0121|CBLK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:55|russ2000_2_0122|CBMG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0178|0.4088|0.0154|0.0173||1.0304|-1.0427|||0.05|||||1.7417||0.028|0.003|0.2545|0.0786|0.1948|0.004|-0.0038|||0.0954|0.1095|0.0611|0.1181||0.3853|0.6034|0.657|0.6249|0.6202|0.4885|0.0716|0.01|0.0578|0.0984|0.0629|0.1068|0.0687|0.051|0.0773|0.0704|0.0257|0.0493|||0.2907|||||||||
2022-02-13 16:34:55|russ2000_2_0123|CBNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.917|15.606|18.463|18.461|18.732|18.632|18.836|22.458|25.405|25.331|23.222|29.725|39.516|52.666|38.395|40.991|44.656|43.288|
2022-02-13 16:34:57|russ2000_2_0124|CBTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.879|28.986|30.09|29.207|29.973|31.27|31.242|32.333|34.314|34.986|37.28|36.821|41.602|38.69|37.503|36.547|35.067|35.731|36.042|36.201|34.509|36.811|34.91|
2022-02-13 16:34:58|russ2000_2_0125|CCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.706|8.244|8.735|8.707|8.885|9.516|10.394|11.489|11.751|12.318|12.815|13.385|14.035|15.513|16.938|19.173|20.299|22.131|24.224|35.346|
2022-02-13 16:34:59|russ2000_2_0126|CDLX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.421|26.881|32.812|31.406|39.266|32.713|35.57|34.582|47.819|35.988|48.73|56.419|69.293|45.509|28.222|46.079|67.082|53.23|58.853|64.984||
2022-02-13 16:35:00|russ2000_2_0127|CDMO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.7|0.8|0.1|3|0.1|0.1|0.1|-0.1|0.2|0.2|0.1|-0.099|0.1|0.1|0.1|-0.099|0.001|0.001|0.001||0.104|0.001|0.156|0.563|3.125|0.125|0.125|0.391|0.474|0.621|0.512|2.314|0.372|0.858|0.229|1.855|0.504|2.183|1.353|0.919|0.208|0.556|1.528|0.901|0.421|0.684|0.363|2.24|1.625|1.892|1.675|0.901|1.517|1.941|6.826|7.867|6.75|6.896|9.877|4.42|3.209|4.671|2.883|2.729|5.655|4.232|3.281|2.065|4.251|6.139|7.039|4.254|4.688|7.354|3.885|6.474|5.496|6.3|5.677|9.308|9.671|9.523|6.709|18.454|5.609|23.37|10.747|17.904|27.077|12.782|6.819|6.943|12.589|10.178|13.781|17.055|15.254|18.313|13.585|12.55|25.392|21.064|21.806|27.606|30.754|26.109||
2022-02-13 16:35:04|russ2000_2_0128|CDNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.981|5.457|5.805|5.855|5.924|6.776|6.654|7.952|7.216|7.129|7.151|6.648|6.562|10.735|12.475|10.86|11.584|12.046|12.191|12.503|14.053|17.823|21.184|23.509|25.982|31.454|33.811|35.821|38.38|41.801|53.369|58.644|67.4|74.188|75.589||
2022-02-13 16:35:06|russ2000_2_0129|CDXC|revenues|0.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1989|1.069|1.1787|1.4471|1.3427|1.4331|1.5549|1.9376|2.0339|1.5624|2.0326|2.5392|1.938|1.8276|1.8078|1.785|2.6706|3.6322|3.5226|2.3346|2.7069|2.7182|2.4013|3.0741|3.8562|4.1397|4.2432|5.261|6.1014|6.2873|0.2352|7.3319|8.8296|3.9373|4.4528|3.368|4.218|6.084|7.531|6.567|7.803|8.12|9.067|10.048|11.101|12.053|13.089|14.345|15.287|14.18|15.445|14.683|17.699|17.308|||
2022-02-13 16:35:08|russ2000_2_0130|CDXS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.704||||8.374|||18.598|19.41|19.198|20.062|24.238|25.7|24.48|27.113|29.811|31.034|26.055|33.282|33.493|31.136|22.909|26.341|7.912|11.481|6.974|3.943|9.525|7.074|6.57|7.472|14.191|6.798|6.018|17.401|11.586|7.996|16.002|14.87|9.969|7.971|10.347|9.984|21.723|14.042|13.538|16.946|16.068|15.583|12.319|21.906|18.65|14.67|14.967|18.385|21.033|18.032|25.453|36.769||
2022-02-13 16:35:09|russ2000_2_0131|CDZI|revenues|0||||||||||||||||||||||6.6|6.7|6.7|6.7|4.5|4.6|4.6|4.6|0.2|0.3|0.3|0.3|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1|0.443|0.1|0.6|0.5|0.341|0.1|4.7||4.8|25.7|52.9|16.657|5.5|22.6|45.6|32.844|6.56|26.193|60.644|21.832|7.936|26.928|55.376|17.505|15.3|20.371|48.683|8.048|7.75|23.063|64.28|19.157|3.046|0.097|0.019||0.011|0.009|0.012|0.015|0.015|0.015|0.015|1.152|0.252|0.157|0.037|0.168|0.352|0.005|0.006|0.063|0.017|0.016|0.247|0.712|0.029|0.019|0.138|0.622|0.003|0.004|0.274|0.742|0.457|0.04|0.121|0.401|0.031|0.006|0.287|0.038|0.004|0.004|0.182|0.111|0.004|0.011|0.305|0.016|0.018|0.038|0.227|0.021|0.075|0.108|0.12|0.109|0.108|0.108|0.111|0.11|0.108|0.109|0.112|0.111|0.109|0.111|0.11|0.111|0.114|0.148|0.139|0.14|0.139|0.141|0.142||
2022-02-13 16:35:12|russ2000_2_0132|CEIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.983|270.067|281.626|344.838|341.616|336.324|316.113|327.359|384.117|404.8|313.355|370.518|356.982|371.182|321.444|325.95|275.1|121.296|214.292|268.774|330.76|303.222|292.016|335.036|
2022-02-13 16:35:14|russ2000_2_0133|CELC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:14|russ2000_2_0134|CELH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1703|0.4454|0.6814||0.2414|0.3764|0.5085|0.5192|0.5334|1.0001|0.4355|0.6209|0.9714|1.1661|1.343|2.3874|2.3369|4.1034|1.7693|0.1033|2.2059||||||||||||||||4.649|4.6559|3.6524|4.2606|3.6786|6.1718|6.6577|6.2529|6.0004|10.2369|10.7858|9.1409|12.06|9.2983|16.5653|14.6804|14.4856|16.1219|20.4238|24.1151|28.1849|30.0372|36.8391|35.6645|50.0349|65.0733|94.9091||
2022-02-13 16:35:16|russ2000_2_0135|CENT|revenues|0|||||||||||||||||||||||||||||||||||||97|127.3|61.3|36|90.6|132.8|68|43.3|110.1|157.1|91|63.3|117.9|153.8||78.1|117.9|227.6|131.9|100.1|236.3|320.4|184.1|138.8|356.2|502.2|296.13|228|447.105|529.14|327.35|219.1|382.944|452.384|296.433|213.259|322.807|343.068|242.611|210.659|290.693|335.609|240.819|211.936|330.509|345.115|257.441|222.35|358.985|374.431|310.76|265.576|378.854|413.193|323.021|292.731|401.332|506.694|420.774|317.398|485.66|466.778|401.309|313.785|484.688|492.937|413.976|292.542|476.425|482.162|363.171|269.236|441.936|465.486|346.99|281.719|485.724|484.303|376.906|302.066|466.903|533.808|397.236|292.497|498.169|494.13|368.837|290.521|501.611|437.987|374.238|307.32|497.602|459.446|386.369|359.812|541.249|514.544|413.412|419.498|569.924|574.592|490.464|442.011|613.094|657.943|502.314|461.99|673.701|706.575|540.744|482.828|703.229|833.483|675.969|592.23|935.252|1037.075|739.127|661.398|
2022-02-13 16:35:20|russ2000_2_0136|CFFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|5.3|5.2|6.1|||7.1|6.3|6.5|5.6|5.762|6.068|6.236|6.115||7.906|8.55|10.4896|8.305|9.327|11.11|14.1466|14.067|15.742|15.467|13.8853|12.627|14.806|15.202|15.348|14.591|15.82|17.689|16.257|15.546|17.389|17.107|17.47|15.708|17.403|17.182|17.032|16.273|17.728|18.412|17.046|20.493|22.095|21.458|22.155|19.098|21.238|22.226|23.751|21.025|21.759|23.127|13.41|23.3|21.144|23.079|22.724|22.073|24.111|23.224|23.849|23.725|24.916|24.434|24.3|23.873|24.689|25.324|25.183|24.866|27.808|27.173|26.671|26.021|27.49|27.054|26.652|26.614|27.228|27.515|25.088|26.75|28.439|28.453|26.77|26.867|31.302|36.867|40.678|34.138|33.961|32.963|31.012|
2022-02-13 16:35:23|russ2000_2_0137|CHCT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.836|3.24|4.556|5.166|6.196|6.443|7.392|8.007|8.93|9.444|10.895|11.429|12.402|12.537|12.189|13.441|14.316|16.259|16.833|17.936|18.28|19.344|20.124|21.395|22.688|23.254||
2022-02-13 16:35:24|russ2000_2_0138|CHMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.713|8.9285|9.0171|9.2968|8.8613|9.6534|10.1909|8.9312|9.4876|9.9446|8.7812|9.2367|9.7407|9.7635|9.8941|9.8118|9.6968|9.7355|9.4761|10.6167|8.9492|9.4367|9.6742|9.691|9.3191|9.8023|9.9346|9.8021|9.9222|10.6541|10.8824|11.1062|11.7624|11.9026|12.1725|12.7722|12.0687|12.6998|13.0718|13.267|12.7676|13.5198|12.9853|14.7573|12.8937|16.1951|16.2394|15.5091|16.7415|15.3474|15.5596|15.5935|15.596|15.611|15.651|16.589|16.848|17.335|17.143|24.187|17.388|17.798|17.391|17.819|18.514|17.996|18.313|17.986|18.225|18.806|19.764|19.989|20.206|20.158|22.198|20.129|19.896|19.997|19.927|20.077|19.482|20.484|20.907|21.996|21.173|22.281|22.606|22.362|
2022-02-13 16:35:27|russ2000_2_0139|CHMI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.534|1.87|0.666|4.078|1.209|-1.002|12.562|-3.997|11.313|-6.254|1.806|7.096|29.283|25.793|-0.802|8.218|23.57|40.066|17.326|30.992|-39.701|-23.331|-28.458|-5.358|8.978|-56.269|-12.567|0.634|10.878|28.094|-9.768|-0.317||
2022-02-13 16:35:28|russ2000_2_0140|CHRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.965|74.404|118.911|168.959|155.529|195.723|186.002|-136.367|163.258|120.936|121.113|-160.646|51.277|52.304|63.116|65.68|52.107|63.518|84.161||
2022-02-13 16:35:29|russ2000_2_0141|CIO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3279|3.3843|4.4089|6.8324|5.8655|7.982|8.393|9.999|10.522|11.259|11.634|14.615|17.543|16.274|16.092|18.791|21.303|25.399|25.157|24.75|31.181|31.534|30.236|33.547|34.167|37.12|41.171|38.946|39.061|40.122|39.617|41.261|39.84|39.516|39.964|44.889||
2022-02-13 16:35:30|russ2000_2_0142|CISN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:31|russ2000_2_0143|CIVB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5435|5.604|5.9657|6.9839|6.038|6.155|6.478|7.34|6.344|7.971|8.45|8.349|8.4|8.281|7.948|7.945|7.547|7.816|7.929|8.582|9.974|9.606|9.508|9.597|9.368|9.5|8.744|9.32|8.836|9.309|9.043|9.893|12.214|12.705|12.963|12.574|12.254|12.265|12.495|13.262|12.492|12.897|12.97|13.158|13.04|12.679|13.103|11.953|13.264|12.86|12.607|12.474|13.048|12.451|12.827|13.062|14.586|13.446|13.493|13.409|15.034|15.406|15.359|15.196|17.374|16.94|15.996|15.475|17.776|17.254|16.912|18.046|20.17|18.948|18.826|25.226|27.625|26.3|25.333|26.399|28.544|28.598|28.254|30.645|32.425|32.21|30.265|29.663|
2022-02-13 16:35:34|russ2000_2_0144|CIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8|27.4|27|28.5|32.1|39.7|38.7|41.6|55.2|54.97|55.9|59.8|66.067|65.136|63.045|59.046|59.583|53.371|51.484|46.984|48.569|51.017|48.839|18.246|51.02|49.706|52.534|20.706|43.576|46.246|46.234|46.575|46.843|45.73|47.135|46.641|47.029|50.143|48.812|44.139|43.551|45.229|46.389|42.514|40.52|43.708|43.909|37.365|28.476|29.239|29.411|28.999|32.8|34.385|35.74|-26.786|34.777|35.241|35.736|-25.94|20.428|22.147|21.281|19.34|21.453|24.039|24.209|22.344|25.781|26.848|26.473|24.744|27.891|28.918|26.505|25.68|27.075|27.107|28.404|26.334|29.948|30.002|26.992|25.092|28.413|32.385|30.029|27.39|31.176|33.73|29.703|29.633|32.311|23.8|28.426|30|35.924|36.253|34.556||
2022-02-13 16:35:37|russ2000_2_0145|CJ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:37|russ2000_2_0146|CLAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3|10.5|11.9|10.94|11.401|11.3|8.8|6.742|7.006|10.085|13.543|3.413|4.84|6.195|3.124|3.514|3.941|2.544|1.516|1.033|0.053|0.025|0.025|0.026|||1.106|||||||||||||||||||||||7.744|33.946|34.222|39.058|28.338|42.04|36.339|46.419|31.915|48.742|18.247|51|29.162|44.181|27.16|44.432|34.422|44.07|45.959|41.881|30.053|39.256|44.076|38.207|29.142|39.441|41.399|41.556|30.68|45.774|52.677|53.267|45.881|55.686|57.307|61.218|46.994|60.203|61.022|53.555|30.014|64.491|75.947|75.331|73.309|108.971||
2022-02-13 16:35:39|russ2000_2_0147|CLBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.911|40.536|||41.662|43.547|46.425|45.873|49.781|48.421|47.618|51.831|56.136|57.093|62.879|64.233|68.638|65.335|72.471|66.226|67.933|
2022-02-13 16:35:40|russ2000_2_0148|CLDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.485|64.456|67.258|84.344|79.596|89.828|94.569|108.3|103.459|112.979|118.988|144.515|187.468|196.711|198.292|211.72|210.46|214.336|||||||
2022-02-13 16:35:41|russ2000_2_0149|CLNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.29|42.666|42.693|38.315|90.549|115.768|131.084|135.962|140.019|145.496|133.069|130.743|119.172|103.769|||||||
2022-02-13 16:35:41|russ2000_2_0150|CLPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8|21|21.726|22.205|24.836|24.238|25.263|25.358|26.008|27.323|26.868|27.3|27.948|27.881|27.652|28.446|29.44|30.627|31.315|31.158|30.04|30.337|30.651|30.671|30.631||
2022-02-13 16:35:42|russ2000_2_0151|CLSD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.505|0.005|0.005|0.005|0.005|0.13|0.155|0.055||||0.03|0.045|0.045|0.141|1.942|4.097|0.354|3.432|0.011|0.034|0.78|3.074||
2022-02-13 16:35:43|russ2000_2_0152|CLUB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:43|russ2000_2_0153|CLXT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.106|0.116|0.105|0.072|0.055|0.223|0.044|0.186|0.011|0.196|0.027|0.002|0.157|0.408|2.967|3.763|2.377|2.307|5.241|13.926|4.402|11.88|7.762||
2022-02-13 16:35:44|russ2000_2_0154|CMRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.157|94.927|89.024|89.8|88.64|85.687|85.961|94.318|99.886|101.99|100.031|96.045|94.886|95.193|91.536|100.03|110.134|112.549|114.898|123.505|124.726|120.866|120.85|123.219|124.033|122.276|120.274|119.525|118.256|110.134|105.524|105.017|101.274|100.618|92.754|90.577|90.913|106.153|112.974|117.036|123.631|124.468|121.404|111.869|107.903|119.143|126.725|166.77|216.226||
2022-02-13 16:35:46|russ2000_2_0155|CNCE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.223|5.873|17.441|0.681|1.413|1.613|1.235|4.418|1.31|1.306|53.409|1.709|10.305|0.056|0.071|0.026|0.021|0.02|0.015|143.844|0.012|10.479|0.002|0.011|0.013|1.005|0.049|0.01|0.013|0.007|6.387|1.501|0.007|0.005|32.017|0.543||
2022-02-13 16:35:48|russ2000_2_0156|CNNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.9|303|275.3|295.5|281.3|304.5|292.4|302.3|293.5|259.3|262.3|272.2|257|278.5|173|102.6|139.7|170.4|171.9|202.4|186||
2022-02-13 16:35:49|russ2000_2_0157|CNST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:49|russ2000_2_0158|CNTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|1|1.7|0.4|0.8|0.9|1.3|1.1|1.1|1.2|5.2|4|4.5|5.1|5.6|4.4|4.3|4.9|5.4|4.859|5.193|5.6|6.7|6.084|5.834|5.514|6.454|9.1|7.926|7.393|7.901|10.916|6.892|7.429|7.885|11.555|7.381|7.553|8.278|8.218|8.164|8.848|9.676|9.077|9.228|8.908|11.212|5.905|9.474|12.853|16.978|17.972|21.144|22.673|24.724|-9.415|13.53|13.873|21.861|-11.345|11.999|11.884|13.724|12.131|14.137|14.94|15.984|15.631|17.115|18.002|18.146|17.603|17.569|17.791|18.723|17.746|17.991|28.348|28.826|29.424|29.11|31.555|28.123|31.258|30.405|37.875|33.526|31.931|33.227|35.201|34.526|36.28|36.398|37.33|41.048|39.294|40.62|39.648|43.564|45.104|45.613|52.445|52.935|67.237|87.656|36.103|95.706|84.802|72.415|92.185|116.61||
2022-02-13 16:35:53|russ2000_2_0159|CNXN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6|174.3|169.1|237.8|225|231.833|282.1|341.935|333.799|358.241|404.876|335.462|301.775|296.386|312.885|273.636|237.12|291.188|341.039|322.15|283.527|321.568|349.42|358.376|327.635|335.335|351.265|339.599|323.851|350.71|371.124|398.612|380.478|408.094|415.213|431.866|398.18|441.122|456.47|489.607|423.724|449.399|441.444|439.113|326.221|377.262|403.052|463.121|408.262|477.546|532.827|555.563|461.926|512.561|575.646|553.162|498.763|542.569|561.294|556.247|505.423|557.287|580.356|578.572|559.76|633.244|639.57|630.765|581.259|627.622|680.769|684.323|572.394|676.165|708.485|735.548|670.594|749.792|729.23|762.267|624.895|706.57|658.504|709.52|632.921|741.076|729.41|716.627|711.85|550.002|652.752|675.687|636.892|704.161|751.368|800.174|
2022-02-13 16:35:56|russ2000_2_0160|COLD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.562|372.914|379.451|389.501|401.72|391.141|394.667|402.01|415.817|393.079|438.46|466.182|485.984|484.069|482.522|497.458|523.678|634.795|654.707|708.808||
2022-02-13 16:35:57|russ2000_2_0161|COLL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.408|1.303|2.172|3.56|11.95|10.794|63.749|73.061|70.176|73.427|74.516|75.04|72.942|74.203|76.511|78.058|79.176|76.271|87.721|82.942|78.843||
2022-02-13 16:35:58|russ2000_2_0162|COOP|revenues|0||||||||||||||||||||||||||47.5|46.5|38.8|50.8|56.5|60.2|60.3|64.4|68.9|79.1|85.3|85.3|93.5|96.9|107.8|135.1|182.5|172.5|183.3|171.8|169.4|169.3|168.3|165.9|166.3|172.1|2397.6|344|358.4|222.2|4054|392.4|841.5|766.8|2439.9|1324.7|1419.1|1672.5|1382.8|1479.3|1512.818|1489.2|1479.4|1507.774|1592|1544.907|1650.185|2109|2478|2679|2401|3204|3308|3299|2787|4400|3512|3473|3208|4414|2688|3004|2811|3298|3115|3213|3766|3755|3638|3517|3596|3622|3792|3393|3410|3744|2857|||||||||||||9.103|12.996|9.872|10.125|7.843|5.156|4.589|-0.378|4.354|3.912|3.363|2.579|2.113|2.156|9.189|-80.844|10.9|12.708|57.497|24.395|-14.885|1847.993|19.67|-23.305|406|437|588|444|||250|399|618|740|278|618|863|988|1267|574|860||
2022-02-13 16:36:01|russ2000_2_0163|CPLG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.272|225|227|180|196|233|234|199|208|219|215|170|146|72|107|86|97|138|142||
2022-02-13 16:36:02|russ2000_2_0164|CPRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.489||||||||||||||||||||||||||||||||0.5|12.4484|28.8379|30.8974|30.1226|29.137|29.605|29.317|31.0148|30.205|36.365|35.954||
2022-02-13 16:36:05|russ2000_2_0165|CRBP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1705|0.3643|0.3966|0.3966|0.7426|0.3757|1.2937|0.3502|0.7963||0.9504|0.8536|1.0909|1.9273|1.8857|29.0946|2.5898|2.5735|1.7621|0.2863|1.2306|0.6582|0.6478|0.1366|0.0973||
2022-02-13 16:36:06|russ2000_2_0166|CRD.B|revenues|0|||||46.6|46|47.1|46.1|51.1|52.5|53.8|56.3|58.8|60.9|62.4|61.5|65.9|65.2|68.2|65.8|72.3|73|74.7|74.2|80.4|91.6|98.7|103.3|110.6|109.8|114.3|114.5|128.8|136.3|136.5|136.3|142.9|141.4|150|163.4|148|146.4|144.3|137.6|148.8|147.8|149.1|142.1|148.6|150.9|151|157.1|161.6|157.6|154.9|159.5|166|182.6|178.9|164.9|166.1|170|165.1|166|172.621|169.827|168.251|191.201|177.432|184.436|180.117|170.189|179.455|186.527|181.412|218.877|180.401|186.856|175.912|231.95|176.873|186.627|184.084|220.426|184.736|186.533|217.508|222.885|199.643|206.781|206.62|242.123|221.672|209.767|222.333|246.608|263.024|256.231|265.97|266.485|274.673|289.266|291.332|280.645|250.283|271.643|268.857|257.419|252.053|255.986|278.11|324.652|304.108|314.082|308.219|284.953|287.346|319.016|324.246|335.53|307.126|326.128|313.456|306.72|289.358|307.053|314.91|305.642|306.616|324.416|309.984|300.504|290.908|297.669|295.387|293.624|279.53|283.972|286.666|313.541|290.387|293.209|264.863|274.52|256.377|267.846|265.842|257.562|246.046|242.875|261.669|265.605|262.155|276.545|297.562||
2022-02-13 16:36:09|russ2000_2_0167|CRNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.045|0.832|0.64|0.528|0.442|0.657|0.548|0.781|0.367||0.505|0.321|0.071||||||||
2022-02-13 16:36:10|russ2000_2_0168|CRVS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:11|russ2000_2_0169|CSTE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.394|66.045|74.151|67.081|67.346|75.44|77.556|76.222|76.444|88.977|94.32|96.813|94.414|116.064|123.284|113.64|107.811|127.527|136.816|127.361|116.914|142.348|144.306|134.975|136.411|148.914|154.682|148.14|136.058|149.243|147.689|142.881|128.197|141.071|142.839|133.867|126.557|99.037|123.922|136.896|146.032|163.462|163.341||
2022-02-13 16:36:13|russ2000_2_0170|CSTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0517|10.7559|11.327|11.769|13.317|13.135|12.066|13.237|14.215|13.255|13.936|14.352|14.761|24.103|21.737|24.04|23.944|22.301|22.535|28.498|34.46|34.079|32.196|32.915|34.615|34.126|
2022-02-13 16:36:14|russ2000_2_0171|CSWI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.798|68.094|60.871|64.071|88.909|83.744|70.918|23.345|84.107|80.131|65.257|76.425|89.299|84.422|69.036|83.465|89.578|91.612|77.488|91.477|102.333|101.324|83.716|98.498|90.964|104.94|89.932|133.369|161.266|155.585|136.286|
2022-02-13 16:36:15|russ2000_2_0172|CTMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.915|1.861|1.742|2.043|1.939|1.988|2.223|3.094|3.454|6.272|11.653|8.752|24.144|27.073|14.184|21.338|12.509|11.471|29.485|9.013|10.712|8.279|49.593|16.608|17.788|16.373|15.971|16.288|17.587||
2022-02-13 16:36:17|russ2000_2_0173|CTSO|revenues|0.0525600362483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0053|0.0041|||||||||||||||||||||||0.0361|0.0502|0.083|0.6053|0.6043|0.3713|0.2915|0.8807|0.8792|1.0622|1.0247|1.1623|0.8737|0.7231|0.9639|1.3436|1.761|1.8102|2.2223|2.4117|3.0836|3.1135|3.5662|3.8243|4.6467|4.9247|5.7554|5.743|6.0808|5.1916|6.2325|6.095|7.4303|8.7073|9.7949|10.5466|11.9558|10.5988|12.0241|9.7604|||
2022-02-13 16:36:19|russ2000_2_0174|CUE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.172|0.449|0.3306|0.37|1.055|0.984|1.0493|0.9|1.075|0.704|0.4753|1.553|2.739|2.395||
2022-02-13 16:36:20|russ2000_2_0175|CULP|revenues|1||||31.3|35.8|30.9|33.7|32.6|34.2|31.8|39|39.7|40.2|39.5|47.1|43.7|49.9|42.3|45.6|40|45.1|41|45.9|42|48|39.2|43.9|39.7|46.8|41.7|46.7|38.8|46.9|40.8|49.1|44|57.4|45.8|50.7|48|56.3|46.6|54|67.2|77.2|66.3|78.4|77.8|85.4|72.4|90.7|86.5|102.2|90.5|105.2|97.5|105.7|99.5|122.9|118.5|135.8|110.7|128.2|112.1|132.2|115.9|129.5|113.2|129.379|101.878|110.981|95.88|101.87|86.463|96.4|90.618|109.093|86.008|83.573|79.292|90.893|73.676|82.731|76.561|85.148|67.849|75.406|69.06|74.183|62.34|67.006|61.035|70.718|62.585|59.04|55.712|73.196|65.23|64.336|60.482|63.998|59.321|52.263|44.592|47.762|45.478|49.716|53.98|57.243|55.912|48.879|51.652|60.363|60.27|58.013|60.45|75.71|69.184|65.56|63.695|70.375|70.141|70.589|72.389|74.043|76.06|73.991|81.269|78.846|80.185|76.956|78.466|77.253|80.682|75.343|76.169|77.35|79.533|80.698|85.31|78.184|71.473|77.006|77.226|55.62|70.719|69.55|68.518|47.379|64.464|76.851|79.341|79.064|83.047|74.561||
2022-02-13 16:36:24|russ2000_2_0176|CURO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.838|184.337|188.517|186.359|185.352|223.284|193.977|215.058|204.096|233.595|256.273|246.029|234.423|267.057|271.447|253.8|156.197|157.544|176.468|170|157.22|175.84|176.265|
2022-02-13 16:36:25|russ2000_2_0177|CUTR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.018|11.025|12.449|11.58|12.265|12.703|16.093|15.147|17.57|18.95|23.953|20.757|24.395|25.059|30.481|23.257|23.873|28.143|26.453|21.618|24.754|19.11|17.897|14.43|11.665|12.171|15.416|13.749|12.217|12.092|15.216|11.621|14.895|15.232|18.542|15.727|19.591|19.426|22.533|15.967|19.56|16.828|22.239|16.189|17.724|18.726|25.499|19.071|22.563|23.085|30.042|22.423|27.477|30.281|37.875|29.299|36.389|38.173|47.632|34.125|42.553|40.573|45.469|36.026|47.774|46.117|51.795|32.239|26.369|39.132|49.943|49.668|58.589|57.384||
2022-02-13 16:36:27|russ2000_2_0178|CVCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.33|3.49|3.532|3.7786|3.738|3.987|||4.144|4.33|4.44|4.312|4.708|4.365|4.663|5.169|5.892|6.369|6.62|6.947|7.022|7.193|7.399|7.938|7.127|7.246|7.261|7.392|7.087|7|7.405|8.265|10.223|10.149|10.262|9.323|9.32|9.377|9.466|6.933|9.377|9.391|9.544|8.947|9.24|8.977|9.856|8.654|8.89|8.52|12.07|10.878|11.797|11.693|11.637|11.683|12.027|12.861|11.762|12.143|12.992|13.368|12.801|14.608|15.149|17.539|15.735|17.057|17.713|17.732|18.006|18.002|18.279|20.159|19.442|17.304|22.066|17.25|17.803|19.608|19.192|19.883|20.105|21.228|
2022-02-13 16:36:30|russ2000_2_0179|CVIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:30|russ2000_2_0180|CVLY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|||2.8|2.7|3|3|3.1|3.3|3|3.132|3.1|3.2|3.4|3.21|3.356|3.308|3.197|3.1|3.358|3.524|3.634|3.749|3.665|3.461|3.96|4.215|4.261|4.293|4.699|4.193|4.403|4.357|4.699|5.091|5.138||5.451|-9.949|5.979|5.922|||||6.799|7.102|7.012|6.946|6.752|6.878|6.919|7.774|7.899|8.857|8.921|9.771|9.714|9.456|9.521|9.875|10.399|9.96|10.358|10.78|11.045|11.285|10.981|11.144|11.345|11.864|11.951|12.014|12.609|13.149|13.833|13.743|14.129|14.286|15.053|15.38|15.694|16.357|16.526|17.2|17.808|18.464|18.274|19.326|19.421|18.911|18.431|19.568|19.223|19.371|18.401|18.151|18.881|19.602|19.63|19.042|19.782|20.134|
2022-02-13 16:36:33|russ2000_2_0181|CVNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.951|86.526|98.844|106.827|159.073|209.365|225.379|265.053|360.422|475.286|534.921|584.838|755.234|986.221|1094.854|1103.587|1098|1118|1544|1826.565|2245|3336|3480||
2022-02-13 16:36:34|russ2000_2_0182|CVTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:34|russ2000_2_0183|CWBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:35|russ2000_2_0184|CWCO|revenues|0|||||||||||||||||||||||||||||||||||||916|1275.4|916|916.1|1275.4|1275.4|1275.4|-3821.1|1346.8|1346.8|1346.8|-4035|1.5|1.5|1.5|1.4|1.8|1.5|1.5|1.4|1.9|1.9|1.8|1.5443|2.2|2.2|1.9|1.8877|2.2|1.9212|1.9212|1.8938|2.5631|2.3794|2.3848|2.2368|2.8572|3.0009|2.6483|2.7417|3.1848|3.2919|2.9151|2.7629|4.0187|4.7504|5.0041|5.3114|6.3377|6.4094|5.2791|5.2553|6.0575|6.5529|6.2044|7.3725|9.2436|9.627|10.0104|9.3483|12.7346|11.9644|11.9195|17.4584|14.2916|17.8426|17.2046|16.3402|15.8641|15.455|13.5261|13.1744|14.6773|12.6995|11.6998|11.632|13.9066|14.8359|12.8067|13.6053|16.7287|16.2308|15.8401|16.6511|16.5552|16.5694|15.4386|15.259|16.3486|16.9318|17.0211|15.2576|14.6661|14.4857|14.6056|13.3588|14.0348|15.3792|14.3854|14.0569|15.6771|15.2832|16.5722|11.8345|14.5547|15.0641|18.0533|18.0478|16.9885|18.3053|15.8892|17.6106|20.7257|19.0872|17.6663|15.1489|17.1033|16.7015|16.4131||
2022-02-13 16:36:38|russ2000_2_0185|CWEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|42|47|42|53|82|126|126|140|173|184|331|200|235|256|239|234|283|272|246|221|288|269|231|225|307|292|229|217|284|296|235|258|329|332|280|237|380|351||
2022-02-13 16:36:40|russ2000_2_0186|CWEN.A|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|42|47|42|53|82|126|126|140|173|184|331|200|235|256|239|234|283|272|246|221|288|269|231|225|307|292|229|217|284|296|235|258|329|332|280|237|380|351||
2022-02-13 16:36:42|russ2000_2_0187|CWH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.821|1007.066|961.966|601.964|796.031|1065.259|988.804|666.213|881.635|1279.026|1235.602|883.567|1058.661|1441.477|1309.486|982.393|1064.769|1474.347|1387.972|964.931|1027.273|1606.745|1678.753|1133.82|1557.781|2061.807|1916.574||
2022-02-13 16:36:43|russ2000_2_0188|CWK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1461.3|1700.6|1709.3|2052.7|1767.7|1974.3|2076|2401.9|1903|2121.7|2118.8|2607.5|1895.4|1743.6|1931.6|2273.1|1923.8|2248.3|2332.9||
2022-02-13 16:36:44|russ2000_2_0189|CYCN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.628|1.398|1.481|1.014|0.749|0.4|0.133|0.062|3|0.348||
2022-02-13 16:36:45|russ2000_2_0190|CYRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1225|0.0237|0.0112|-0.0051|0.0185|0.0082|0.0279|0.0125|0.0055|0.0324|0.0097|0.0359|0.0134|0.006|0.0092|0.0065|0.0137|0.0085|0.0207|0.0751|0.1515|0.1244|0.0996|0.1001|0.1238|0.1107|0.1443|0.1769|0.1913|0.2336|0.3072|0.3685|0.488|0.5798|0.7573|0.8348|0.9366|0.825|0.9752|1.1985|1.4311|1.437|1.4586|1.5555|1.9176|1.9768||2.7122|2.9174|3.0027|3.322|4.0232|4.627|5.2854|5.6909|6.6529|8.4636|9.5833|9.2422|9.774|9.389|11.172|48.361|53.284|56.191|56.693||
2022-02-13 16:36:47|russ2000_2_0191|DBI|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.403|262.444|231.683|281.806|276.211|302.24|283.804|316.487|301.302|332.219|329.052|356.997|348.718|367.38|332.52|366.264|357.175|391.355|348.15|385.846|369.49|444.621|402.648|449.537|415.12|489.269|468.45|503.588|476.31|530.747|513.684|558.572|512.218|592.734|594.254|601.362|562.063|632.976|572.267|598.947|587.096|669.872|640.177|655.486|627.206|665.52|672.036|681.267|658.944|696.616|681.472|692.038|683.012|710.992|719.513|712.102|795.268|833.003|837.545|873.289|855.952|933.826|829.62|482.783|489.714|652.87|609.352|703.155|817.335|853.467||
2022-02-13 16:36:49|russ2000_2_0192|DCPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|||0.062|7.09|15.449|19.486|25.156|23.573|23.22|24.199|
2022-02-13 16:36:50|russ2000_2_0193|DFIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.4|308.9|231.6|238.6|240.1|298|224.4|221|267.3|290.2|222.6|224.8|255.2|290.6|216.9|200.3|229.6|258.9|195.9|190.3|220.7|254|209.5|210.3|245.3|267.5|247.7||
2022-02-13 16:36:51|russ2000_2_0194|DLTH|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.566|110.131|56.807|51.677|55.296|140.377|68.632|65.823|67.008|174.653|83.687|86.226|83.729|217.805|100.207|110.653|106.701|250.541|114.244|121.963|119.768|259.649|109.917|137.375|135.531|255.96|133.419|149.127|145.277||
2022-02-13 16:36:53|russ2000_2_0195|DNLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.641|1.648|1.195|125.676|4.205|4.197|13.604|4.672|3.604|5.847|9.393|316.815|7.923|22.939|5.285||
2022-02-13 16:36:53|russ2000_2_0196|DOMO|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.246|25.903|28.302|30.073|31.945|34.267|36.844|39.408|40.798|41.66|44.766|46.171|48.561|51.131|53.645|56.843|60.062|62.825|65.081||
2022-02-13 16:36:54|russ2000_2_0197|DOVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:54|russ2000_2_0198|DRRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.541|0.998|1.101|0.973|1.399|1.687|1.841|1.596|1.624|1.772|1.783|2.006|2.581|3.2|2.95|3.104|3.385|3.08|3.365|4.023|5.354|8.819|8.622|5.776|5.211|6.108|5.134|5.441|5.726|13.432|4.932|6.585|6.438|6.303|6.634|7.726|6.16|4.877|8.378|4.878|7.666|7.313|8.116|8.496|8.604|7.833|8.115|8.935|41.185|4.796|3.828|3.262|4.153|3.918|2.966|4.289|6.293|4.581|4.258|4.269|4.773|4.441|4.743|5.167|3.608|3.157|3.743|3.517|4.567|4.319|20.746|19.538|3.488|3.413|8.036|0.338|4.131|3.985|10.763|6.195|1.595|24.498|1.81|2.208|2.212|2.303|2.165||
2022-02-13 16:36:57|russ2000_2_0199|DS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.501|12.307|18.457|20.764|22.238|23.511|28.441|31.215|34.427|31.653|36.983|37.975|42.273|40.729|47.778|43.782|45.361|48.834|49.24|71.509|50.631|58.301|31.445|49.757|19.417|-66.075|49.388|61.621|19.119|25.435|32.7|37.698|28.531|-57.615|68.465|63.839|42.691|26.942|50.013|30.267|281.847|27.699|53.672|57.256|53.675|-9.761|101.139|136.184|99.959|-45.745|71.019|108.736|87.118|28.983|62.158|84.484|83.162|69.076|59.141|81.36|81.691|70.402|66.66|91.004|87.419|69.286|53.952|71.615|74.682|71.815|61.135|32.1|66.465|60.287|61.091|73.879|76.366||
2022-02-13 16:37:00|russ2000_2_0200|DSKE|revenues|0.0110741971207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.881|170.357|174.148|150.416|160.434|197.323|231.322|257.221|327.6|376.9|461.6|447|433|450.6|450.4|403|391|351.7|375.8|335.6|333.9|404|424.6|394.3||
2022-02-13 16:37:02|russ2000_2_0201|DWSN|revenues|0|||||||||||||||||||||||||||||||||||||||||0.6|1|3.5|4.8|4.5|5.4|7|6.1|5.7|5.7|5.5|4.9215|4.6|2.2|2.6|2.24|2.3|4.7|4.2|4.7076|4.3|5.5|5.5|1.6735|||||0.3585|1.4398|2.5893|2.0682|0.8822|2.5735|3.5454|3.1001|2.9179|1.6544|1.1262|0.5638|1.6018|2.8354|2.0999|1.931|2.9709|4.7832|6.8727|5.4574|5.7537|7.194|7.9866|9.9176|14.7937|14.8948|17.9522|20.1196|18.6083|21.7178|24.2078|25.8619|22.4707|18.6204|21.5537|24.125|36.0109|22.5911|16.0832|15.7467|30.2938|22.4808|22.8437|32.7005|50.2473|30.2155|31.0134|39.5524|67.0454|30.384|41.8347|57.0532|63.2044|31.4872|21.115|18.7279|48.8014|18.2368|26.0949|50.802|73.722|43.335|62.498|55.13|47.055|28.086|28.122|34.377|42.366|31.64|45.108|37.418|49.88|36.158|40.448|27.67|51.164|24.076|36.976|33.557|38.979|29.499|8.738|8.884|11.748|0.193|1.914||
2022-02-13 16:37:05|russ2000_2_0202|DZSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5245|26.2132|50.1406|46.7037|-25.7256|1.4512|90.3077|17.075|20.534|22.24|23.289|21.033|21.027|27.006|28.102|27.563|30.445|40.615|53.205|52.686|54.214|43.138|44.306|43.146|44.085|41.604|46.613|43.033|40.069|32.02|31.038|24.103|30.346|36.016|36.036|31.082|33.255|33.683|31.016|29.572|31.294|30.204|33.432|27.062|30.835|29.198|28.29|28.379|30.048|31.515|32.306|28.609|32.422|29.436|48.927|27.122|27.493|22.591|45.857|25.34|34.252|31.24|59.472|52.112|59.941|66.438|68.623|59.504|76.257|71.914|74.673|74.089|83.664|71.524|77.605|47.48|70.532|93.947|88.681|81.031|82.7|88.412||
2022-02-13 16:37:08|russ2000_2_0203|ECOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1169|0.1766|0.2832|0.2347|0.0812|0.3932|0.151|0.3676|0.4096|0.6227|0.683|0.6749|0.7338|0.753|1.0808|0.9283|1.2038|1.2695|1.4871||
2022-02-13 16:37:09|russ2000_2_0204|EDIT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.67|0.792|0.805|3.388|0.962|0.898|0.682|3.097|6.282|3.667|3.927|7.372|14.519|6.119|2.069|2.33|3.848|12.284|5.723|10.749|62.841|11.419|6.499|0.379|6.197||
2022-02-13 16:37:10|russ2000_2_0205|EEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.796|64.974|100.526|30.404|135.7|74.1|100.4|31.5|142.2|78.4|103.1|57|137.4|103|75.6|44.9|99.7|7|8.5|12.2|12.9|15|76.5||
2022-02-13 16:37:11|russ2000_2_0206|EGAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.388|2.4|3.303|6.288|12.058|13.837|13.42|14.122|8.04|10.167|5.91|6.312|5.671|5.823|5.223|5.367|4.573|5.09|5.22|4.72|4.721|5.187|4.678|5.842|5.223|6.009|6.134|5.198|6.003|5.683|5.393|5.394|6.471|8.125|8.819|6.692|8.139|9.589|6.581|8.91|7.975|8.312|6.943|6.647|13.086|9.476|8.915|12.588|10.384|10.836|11.507|10.636|10.723|14.737|15.46|17.969|15.682|17.665|18.026|18.889|20.704|18.903|19.232|17.074|16.476|18.986|16.291|17.622|14.745|14.999|13.85|14.621|14.575|15.398|15.745|15.589|15.701|17.704|17.004|16.824|17.19|18.155|18.354|19.03|19.063|19.233|19.743|20.248|21.451|23.093|
2022-02-13 16:37:14|russ2000_2_0207|EGLE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6159|21.1376|24.3126|23.7901|24.1054|28.3588|28.3939|26.9085|28.338|33.9557|35.6125|36.686|37.2232|51.5532|59.9625|55.9777|53.0213|41.5518|42.024|54.2437|65.6128|72.8256|72.3539|86.6928|76.4054|80.3234|70.0109|52.6164|48.5372|46.8547|42.803|72.2224|44.2401|38.9784|46.9986|45.7954|42.3801|29.846|31.0896|26.3312|22.6574|29.1275|25.7409|21.2783|25.5904|35.7882|41.8359|45.8551|53.6312|62.7109|74.5874|79.3706|74.9387|69.0927|86.6922|77.3896|69.3913|74.1104|71.4864|74.3783|57.3918|68.1823|75.1811|96.5722|129.8506|183.3927||
2022-02-13 16:37:16|russ2000_2_0208|EGRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4831|2.4808|5.075|4.6401|5.492|5.0048|5.7919|2.8108|5.6|36.309|6.002|5.736|18.181|29.591|40.918|37.833|81.141|76.793|50.108|63.021|46.785|46.626|59.296|51.337|56.054|49.785|56.702|41.147|48.258|46.02|41.938|49.928|49.916|41.249|48.124|39.853||
2022-02-13 16:37:17|russ2000_2_0209|EIDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.691||||||||||
2022-02-13 16:37:17|russ2000_2_0210|ELF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.783|65.436|52.673|44.147|56.312|76.435|60.574|55.856|71.865|81.593|65.92|59.055|63.889|78.571|66.141|59.764|67.615|80.76|74.712|64.527|72.35|88.562|92.671|97.047|91.855|98.118|
2022-02-13 16:37:18|russ2000_2_0211|ELOX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0||0||0|||0.125||0.075|0.01||||||0.0042|0.0125|0.0125|0.0875|0.0125|0.0125|0.0125|0.0125|0.0354|0.0063|0.0813|0.1812|0.0063|0.0313|0.3713|0.0063|0.0792||0.2||0.075|||0.14||||||||0.2|||||||0.1||||||0.0375|0.0375|0.0375|0.0375|||||||||||||||||||||||||
2022-02-13 16:37:20|russ2000_2_0212|ELVT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.0241|89.507|||133.7|130.722|126.78|153.92|169.019|156.367|150.471|172.851|193.443|193.537|184.377|201.48|84.322|189.504|150.374|164.296|164.137|162.467|117.991|94.164|90.724|89.733|84.54|112.835||
2022-02-13 16:37:21|russ2000_2_0213|EML|revenues|0|||||17.9|19.5|19.4|16.5|19.4|19.9|18|18|17.8|17.8|17.8|18.3|20.8|21.9|19.5|0.8|18.6|18.4|18.2|18.2|19.4|18.8|16.7|17.2|18.4|16.8|15.1|15.1|15.4|15|14.4|11.8|15.4|15.8|14.8|14.1|14.5|15.6|15.1|14.5|15.7|16.6|17|16.7|17.7|16.7|14.4|13.6|14.5|15.4|13.7|14.3|15.9|16.9|16.7|17.8|18.4|17.4|18|16.8|19.4|20.1047|18.2|17|20.2144|20.3246|24.6952|22.958|22.7163|20.6901|20.5512|18.9072|20.3337|21.2917|20.0407|19.6843|21.5907|21.5911|21.8641|23.2607|24.5652|25.298|25.4945|24.7725|26.2676|27.4213|27.2048|28.2136|27.8602|29.6692|31.2064|49.7297|52.3172|34.1755|36.0277|33.7607|32.9189|36.0987|34.5509|32.31|28.4325|28.0876|28.1311|28.0143|30.9546|32.5777|33.9587|32.6395|33.1886|35.5202|36.0899|38.0573|40.4959|41.5596|39.6441|35.8097|34.6922|39.248|34.2561|34.262|35.8491|34.7798|35.8034|34.3931|36.8768|37.0377|36.2395|34.4139|33.1017|36.8833|33.4783|34.1449|36.0433|58.0447|56.0079|54.1436|59.445|60.8609|57.3574|56.6122|60.8831|61.4399|60.6926|68.7269|65.3256|39.5078|55.7056|93.3436|73.0979|61.2476|63.8769||
2022-02-13 16:37:25|russ2000_2_0214|ENFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:25|russ2000_2_0215|EOLS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.311|13.167|19.447|10.496|7.806|17.661|20.577|12.241|26.098|26.677||
2022-02-13 16:37:26|russ2000_2_0216|EPC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.9|402.8|491.4|558.7|355|346.6|437|567.7|339.7|389.9|442.4|572.4|362.6|594|703.5|811.7|592.9|651.9|756.2|875.9|629|691.2|793.7|882.4|629.5|734.9|830.1|959.2|730.9|800|875|1189.9|951|1066.7|1123.4|1042.5|880.4|997.5|1079.4|1176.7|935.1|1076.8|1059.7|1177.1|1035.3|1234.5|1198.8|1198.1|1101.8|1124.1|1143.2|1192.5|1095.9|1111.5|-951|1113.9|1062.4|1130|-694.1|537.1|651.1|672.9|560.1|495.1|611.2|645.1|610.6|485|611|637.5|564.9|468.3|608.1|620.6|537.4|457.1|546.7|609.2|528|454|523|483.9|488.8|451.1|519.3|573.7|543.2|463.3|
2022-02-13 16:37:29|russ2000_2_0217|EPRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.096|13.317|13.58|17.466|20.167|21.665|25.742|28.65|31.107|32.755|36.291|39.205|41.487|38.503|42.909|41.109|48.552|57.066|59.601||
2022-02-13 16:37:30|russ2000_2_0218|EQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:31|russ2000_2_0219|EQBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.001|11.756|13.37|13.396|13.388|14.372|15.212|14.315|14.183|18.082|22.843|24.646|23.919|27.783|31.4|35.037|37.25|38.608|35.291|37.096|37.436|38.299|36.738|37.912|38.033|41.525|37.86|42.41|46.127|45.591|
2022-02-13 16:37:32|russ2000_2_0220|ERI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:32|russ2000_2_0221|ESQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.619|4.88|4.993|5.29|5.499|5.979|6.571|7.323|8.171|8.621|9.076|9.727|10.009|11.674|12.222|12.016|12.3|12.127|13.091|14.571|15.517|16.134|16.208|16.866|
2022-02-13 16:37:33|russ2000_2_0222|ESSA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.508|1.414|1.47|1.426|5.688||7.737|7.551|7.662|7.701|8.28|8.385|8.319|8.471|9.258|8.742|8.739|8.811|8.29|8.819|8.465|8.665|8.819|9.272|8.232|8.394|8.231|10.946|12.745|12.342|11.649|11.133|11.118|10.69|12.956|12.551|12.864|12.903|12.959|12.959|12.909|14.561|14.155|14.093|13.489|13.088|13.28|13.861|13.737|13.88|14.459|13.972|14.011|13.8|13.577|13.779|14.252|14.437|15.085|17.69|16.047|16.546|15.445|16.349|15.89|
2022-02-13 16:37:35|russ2000_2_0223|ESTE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.519|0.551|0.755|0.635|0.765|0.77|0.83|0.726|0.675|0.496|0.474|0.577|0.645|0.64|0.724|0.732|0.717|0.71|0.828|0.975|1.095|1.276|1.51|1.534|1.641|1.688|1.752|1.984|2.062|1.585|1.536|1.614|1.794|2.081|1.958|3.319|2.735|2.205|0.827|1.476|2.021|2.029|1.743|1.764|1.997|1.987|2.458|2.525|2.545|3.866|2.776|2.347|2.809|2.834|3.388|3.595|4.672|4.474|4.773|5.238|5.193||11.32|15.053|13.093|7.998|6.81|9.777|10.53|15.152|15.343|25.777|31.282|35.676|40.895|37.15|46.076|41.235|40.728|44.542|39.204|66.788|45.138|21.663|41.047|36.675|75.572|89.671|110.384||
2022-02-13 16:37:38|russ2000_2_0224|ESXB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6945|0.7021|0.6986|0.7165|0.716||0.4047|2.321|6.942|6.887|9.63|11.69|11.795|12.256|10.473|9.998|9.142|14.417|8.677|9.982|10.636|21.735|11.922|12.811|13.004|11.215|11.598|12.038|12.015|11.333|11.61|11.728|12.048|11.04|11.182|11.669|11.098|10.442|11.434|11.628|11.848|11.302|11.902|12.011|12.024|12.153|12.5|12.782|13.191|12.676|13.139|13.451|14.93|13.174|13.573|13.814|14.185|14.999|15.706|15.866|16.176||
2022-02-13 16:37:40|russ2000_2_0225|ETSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.536|42.509|47.634|64.912|58.543|61.365|65.696|87.895|81.847|85.349|87.562|110.209|96.891|101.692|106.38|136.268|120.912|132.387|150.366|200.028|169.339|181.095|197.947|269.998|228.055|428.737|451.478|617.355|550.646|528.9|532.429||
2022-02-13 16:37:41|russ2000_2_0226|EVBG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.187|16.22|17.069|18.565|19.932|21.28|22.844|25.021|27.312|29.175|30.519|35.822|38.925|41.828|42.819|48.405|52.547|57.111|58.9|65.377|71.256|75.608|82.21|86.649|96.746||
2022-02-13 16:37:42|russ2000_2_0227|EVBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.488|2.5887|2.8286|4.323|3.3498|3.4707|3.4827|3.3347||3.9246|4.0007|3.9729|4.824|4.5|4.5541|4.6349|5.327|5.101|5.277|5.461|6.39|6.102|||6.79|6.119|6.374|6.337|7.015|4.483|7.119|6.901|7.889|7.642|8.049|7.366|9.108|8.726|9.797|9.031|9.78|9.078|9.356|8.914|9.758|9.212|9.698|9.753|10.141|9.919|10.161|10.382|10.136|10.216|9.792|10.362|10.693|10.737|11.188|8.755|10.647|11.124|12.396|11.356|11.254|9.288|12.404|11.437|13.166|12.56|13.488|12.963|15.238|15.835|16.7|13.579|16.703|17.864|18.785|16.67|14.257|19.172|21.499|21.234|21.163|22.768|23.32|24.36|
2022-02-13 16:37:45|russ2000_2_0228|EVH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.076|||||10.414|40.406|46.058|49.449|56.518|60.21|88.011|106.238|107.071|107.912|113.729|139.714|144.298|149.947|193.104|197.756|191.959|220.143|236.525|221.232|217.299|239.572|344.33|215.071|222.057|222.471||
2022-02-13 16:37:46|russ2000_2_0229|EVI|revenues|0|||||1.3|1.3|1|0.9|0.9|1.5|1.4|1.4|1.3|1.4|1.1|1.2|1.9|1.7|1.7|1.7|1.3|1.6|1.3|1.6|1.3|1.1|1.2|1.3|1.4|1.1|1.2|1.3|1.2|0.9|1|1.1|1.2|1.2|1.2|1.1|1.1|1.2|1.1|0.9|1.1|1|1.1|1|1.1|1|0.9|1|1.1|1.2286|1|0.7|1.1|1.1|1|4.5|0.8|1|1|5.3|||4.6|4.3|5.0854|4.7216|4.9154|4.5572|4.7334|0.8301|3.5322|3.1903|3.5427|2.7778|3.8071|3.47|3.1932|4.0427|3.2999|4.1413|3.5617|3.6694|4.2326|5.1422|4.459|4.6591|3.4782|5.1769|5.6978|6.0252|5.9122|6.3428|5.1819|5.3116|4.7366|5.6449|4.6942|7.6294|6.7508|6.2136|5.1628|5.0281|3.6283|6.1217|4.0946|5.7806|4.854|5.2642|4.7646|6.4429|6.3079|4.9822|5.1195|6.0475|6.5131|6.4457|6.5807|16.6871|8.4932|9.8354|6.5495|8.9553|9.0837|6.9251|6.9895|7.7563|6.2372|8.626|12.76|8.393|9.472|33.398|24.653|26.455|26.273|36.135|43.673|44.012|43.375|60.841|59.29|64.882|55.681|66.657|59.041|54.423|57.878|57.165|62.413|64.549|63.741|60.702|
2022-02-13 16:37:49|russ2000_2_0230|EVLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:50|russ2000_2_0231|EVOP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.62|123.899|132.646|138.585|128.282|140.891|144.758|150.823|111.518|122.517|122.363|129.38|111.169|94.283|116.976|116.673|106.18|122.235|135.041||
2022-02-13 16:37:51|russ2000_2_0232|EVRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.46|116.595|115.359|129.835|133.576|142.852|141.885|148.177|151.53|155.762|146.154|143.485|166.808|185.059|176.256|181.675|172.971|164.319|148.756|158.512|157.15|152.121|137.807|134.389|135.052|136.888|137.733|151.065|147.465|149.824|136.132|146.822|149.066|146.101|140.457|150.571|144.946|145.481|152.055|207.473|206.364|208.746|204.416|205.769|214|222.177|217.51|237.537|242.23|247.322|247.859|111.001|118.682|120.33|119.502|123.775|129.706|134.569|145.177|113.308|38.715|112.098|119.552|139.113|172.582|168.302||
2022-02-13 16:37:53|russ2000_2_0233|EXTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.132|550.694|537.759|540.078|519.82|460.781|411.173|295.49|306.63|262.147|229.158|107.462|245.425|317.701|314.479|337.689|350.383|343.471|334.849|332.153|351.446|390.874|185.95|177.691|160.794|131.057|169.511|151.699|136.164|146.199|161.299||
2022-02-13 16:37:54|russ2000_2_0234|EYE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.216|277.114|369.859|337.541|346.089|321.819|407.975|385.532|387.425|355.922|461.215|429.451|431.902|401.763|469.704|260.007|485.353|496.696|534.18|549.489|518.005||
2022-02-13 16:37:55|russ2000_2_0235|FATE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.528|0.643|0.472|0.29|0.209|||||||0.329|1.026|1.076|1.322|1.027|1.026|1.027|1.027|1.026|1.026|1.027|1.026|1.027|1.026|1.661|2.632|2.817|2.429|2.802|2.515|5.465|7.558|15.896|11.142|13.412|14.225||
2022-02-13 16:37:56|russ2000_2_0236|FBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5||0.025|0.338|0.66|2.23|0.975|12.615|44.682|50.697|46.886|-125.02|5.903|6.815|5.173|8.991|6.477|9.25|9.772|11.13|12.918|9.457|9.475|13.749|11.587|17.843|21.085||
2022-02-13 16:37:58|russ2000_2_0237|FBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.389|49.405|56.978|66.714|71.579|60.364|61.338|66.084|81.43|86|81.704|87.28|87.11|78.616|82.055|90.002|96.45|92.926|98.949|136.828|165.854|165.882|149.306|135.863|147.482|142.974|
2022-02-13 16:37:59|russ2000_2_0238|FBM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.539|244.605|270.147|415.563|462.194|479.457|529.23|467.891|443.673|463.661|522.219|542.273|516.159|514.872|559.911|564.906|514.841|524.258|486.09|||||||
2022-02-13 16:37:59|russ2000_2_0239|FBMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.278|0.267|0.248|0.2067|0.299|0.296|0.409|0.4123|1.69|1.866|2.199|2.0709|2.256|2.332|2.397|2.0957|2.331|2.362|2.448||2.688||2.976|3.291|3.488|4.21|4.206|4.7175|4.823|5.323|5.888|5.4109|5.454|5.267|5.284|4.7342|4.538|4.649|4.828|4.9555|4.738|5.107|5.48|5.3763|5.166|5.539|5.82|7.1519|6.96|7.018|6.949|7.5911|7.821|8.676|9.55|9.4371|9.496|9.903|10.876|10.1269|10.729|11.07|11.269|10.7284|12.158|12.816|13.166|12.566|17.559|18.592|18.593|17.611|19.839|27.201|26.743|29.991|32.685|37.496|37.543|38.222|40.547|47.368|48.767|46.559|48.705|46.856|50.011|48.05|
2022-02-13 16:38:02|russ2000_2_0240|FCBP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6229|7.4831|8.1258|8.605|8.6769|8.9832|9.4552|8.3507|8.955|9.296|10.439|10.531|9.981|11.505|16.3|20.656|20.837|20.885|22.262|20.223|20.216|21.031|23.588||||||
2022-02-13 16:38:02|russ2000_2_0241|FCCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1803|0.1832|0.1832|3.6532|1.1326|1.2335|1.2622|1.3418|1.3981|1.5521|1.6597|1.8512|1.8538|2.1221|2.0935|2.2071||2.3016|2.3123|2.3102|2.4012|2.43|2.5875|3.9512|3.9091|3.8902|||4.3189|4.5977|4.8264|4.8221|4.7175|4.9016|5.2723|5.4156|5.4092|5.7484|-2.4017|19.0145|6.015|5.918|5.82|6.824|5.672|5.661|5.845|4.756|5.885|5.837|6.44|6.377|6.051|6.306|6.731|6.089|6.314|6.859|6.511|6.154|7.326|7.913|8.396|7.999|8.475|8.769|8.582|7.965|8.372|8.63|9.314|8.394|8.961|9.802|9.654|9.425|11.056|11.685|11.504|9.595|11.356|12.157|12.276|10.02|12.172|12.918|13.818|11.489|13.703|14.28|15.823|14.766|
2022-02-13 16:38:05|russ2000_2_0242|FCCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4809|2.5402|2.6115|2.7056|2.7335|2.9821|2.9217|3.0773|3.205|3.2102|3.467|3.6684|3.8402|4.1489|4.1625|4.4403|||||5.2672|5.064|5.1014|4.9629|5.1642|5.1077|4.7895|4.8157|5.1639|4.8987|5.047|5.4721|5.3256|6.915|5.388|5.8554|6.5399|6.9356|6.1889|6.3544|7.0747|7.968|7.7957|7.8159|8.5611|8.7803|7.9329|7.5685|7.9216|7.141|8.533|9.638|10.428|10.917|10.671|11.399|11.09|8.112|10.103|9.765|10.813|10.628|10.607|10.596|11.479|11.728|11.564|12.877|13.55|13.129|13.093|13.603|13.723|15.154|15.392|16.948|||||||
2022-02-13 16:38:06|russ2000_2_0243|FCPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.339|4.33|4.89|4.624|4.413|19.529|31.051|30.893|30.806|31.267|32.707|33.153|33.511|33.838|34.803|34.675|36.122|38.035|39.601|39.568|40.183|40.881|42.429|40.929|42.968|44.617|46.746|49.272|50.706||
2022-02-13 16:38:07|russ2000_2_0244|FDBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0658|4.1732|4.2861|4.0476|4.6356|4.9423|4.9767|4.6731|5.0547|5.1724|4.8118|4.9487|4.789|4.6897|4.361|4.5684|4.8794|5.162|5.1667|5.1606|5.0234|5.4447|5.5904|5.1719|5.3591|5.3494|5.4498|5.5325|5.5179|5.6517|5.7311|5.9239|5.8424|6.2088|5.7236|6.5165|6.4637|6.1994|5.56|6.3505|6.3836|6.2739|6.751|-5.9721|6.572|6.715|6.726|5.658|6.695|6.623|6.58|6.632|6.797|6.84|6.811|9.585|6.904|7.187|7.105|7.482|7.127|7.386|7.686|7.655|7.718|8.021|8.149|8.25|8.499|9.03|9.062|8.903|9.357|9.726|9.824|10.124|10.15|10.123|10.411|10.381|10.553|13.147|15.557|16.135|16.619|16.773|20.961|22.063|
2022-02-13 16:38:10|russ2000_2_0245|FENC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.17|||||
2022-02-13 16:38:12|russ2000_2_0246|FFWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.725|14.698|13.726|14.349|15.301|16.232|17.884|18.146|18.075|19.844|22.329|26.715|26.346|26.831|38.242|30.911|33.148|36.273|36.074|39.801|40.479|39.411|49.976|46.438|46.123|46.735|51.194|49.82|53.171|55.794|73.535|61.346|64.367|69.592|87.355|73.648|
2022-02-13 16:38:14|russ2000_2_0247|FG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:14|russ2000_2_0248|FGBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.45|9.455|9.635|8.928|8.297|9.001|10.062|13.103|10.907|12.224|12.098|11.541|10.875|13.256|14.024|10.943|13.113|13.23|13.258|13.721|11.814|11.904|11.513|11.968|12.147|12.468|12.472|12.054|13.602|13.666|15.21|13.181|13.417|15.598|14.442|13.346|14.373|14.49|15.582|15.887|15.059|15.721|15.376|14.934|15.588|17.046|17.592|18.533|20.046|21.818|22.271|32.981|21.506|24.534|25.491|27.511|
2022-02-13 16:38:16|russ2000_2_0249|FIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.815|113.572|152.862|370.184|336.754|400.412|409.262|711.57|505.356|586.528|503.802|573.775|298.942|353.299|392.522|570.756|247.865|299.344|393.575|571.199|271.89|313.556|347.2|502.142|188.158|261.272|||||||
2022-02-13 16:38:17|russ2000_2_0250|FIXX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.129|1.395|1.602|1.196|0.27|0.392|0.441|0.563|0.588|0.567|0.567|0.98|29.305|2.187|1.677||
2022-02-13 16:38:18|russ2000_2_0251|FLNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.898|||37.741|8.472|12.231|||||17.221|-45.53|||11.183|-27.283||0.104|0.802|1.969|0.502|0.667|0.879|0.958|1.258|0.994|1.002|10.837|39.424|41.043|52.176|54.193|49.194|51.031|54.942|56.523|55.989|56.935|66.535|70.821|66.561|70.56|64.552|80.011|78.934|71.509|78.28|81.996|70.17|73.378|85.858||
2022-02-13 16:38:20|russ2000_2_0252|FLOW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3|706.3|681.5|722.5|571.2|615.1|589.5|612.7|505|528.8|466.8|495.4|433.2|498|491.1|60.9|490.3|406.5|406.7|411.8|373.4|385.4|383.5|364.3|289.5|308.1|356.9|396.1|363.8|381.6|389.6||
2022-02-13 16:38:21|russ2000_2_0253|FMAO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.847|2.079|2.074|1.357|2.229|2.2|1.965|3.054|2.073|2.333|2.485|2.483|2.404|3.251|3.231|9.906|7.695|8.901|8.41|9.805|7.803|7.835|7.864||7.546|7.714|7.612|||7.64|7.521|7.672|7.589|7.556|7.335|7.607|7.539|8.083|7.832|8.71|8.745|8.674|8.543|9.754|9.214|8.993|9.73|9.288|8.859|8.416|8.43|9.731|9.197|9.389|9.351|10.048|9.377|9.393|9.251|9.497|9.425|9.903|10.242|10.193|9.877|10.112|10.304|10.511|10.633|11.224|11.412|10.312|10.821|11.338|11.568|11.929|11.954|12.484|12.343|12.556|15.01|17.069|15.623|15.869|16.76|17.532|19.302|21.272|19.604|19.317|21.845||
2022-02-13 16:38:23|russ2000_2_0254|FMBH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.918|1.837|1.715|1.833|1.76|7.002|6.873|7.402|7.439|8.073|8.213|8.949|8.737|9.184|9.807|9.392|9.91|9.74|10.228|9.419|9.938|9.977|9.989|10.115|10.251|10.29|10.386||10.273||||11.509|11.206|11.504|11.944|12.472|12.88|12.921|12.713|13.156|12.135|12.467|9.269|13.082|12.808|13.43|15.605|15.895|15.999|16.18|15.981|16.633|16.755|17.133|17.399|16.754|17.055|18.319|17.137|17.028|17.802|17.404|17.617|17.411|17.881|19.005|21.999|22.731|22.429|24.521|26.441|30.268|31.922|30.534|28.292|30.682|35.815|38.006|39.678|46.088|44.072|43.004|45.039|45.778|45.193|45.365|48.306|53.675|59.957|61.237|60.868|
2022-02-13 16:38:25|russ2000_2_0255|FMNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.911|5.182|5.332|11.859|6.667|7.14|7.232|7.065|6.828|7.185|7.826|8.074|7.917|8.184|8.25|8.366|8.261|8.051|8.325|8.125|8.117|7.825|8.021|7.668|7.447|7.37|7.252|6.964|7.314|7.114|7.15|7.348|7.229|7.037|8.481|8.498|8.801|10.945|11.08|11.864|11.15|11.897|13.312|14.218|11.7|11.851|11.942|13.643|11.94|12.141|12.468|12.882|11.843|12.264|13.021|12.682|12.289|12.749|13.165|13.436|13.029|14.158|19.223|21.633|21.693|22.626|23.678|23.367|23.418|24.428|24.733|25.118|24.956|25.868|26.397|26.779|26.485|27.62|28.333|28.419|30.172|33.057|33.382|37.296|35.85|36.362|35.549|39.237|
2022-02-13 16:38:28|russ2000_2_0256|FNKO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.044|132.412|99.052|104.746|142.812|169.474|137.211|138.723|176.915|233.224|167.065|191.199|223.307|213.551|136.7|98.099|191.229|226.509|189.177|236.11|267.733||
2022-02-13 16:38:29|russ2000_2_0257|FNWB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.119||||6.02|6.443|||6.272|6.537|6.742|7.269|6.665|6.58|7.022|7.335|7.56|8.638|8.057|9.324|8.795|8.997|10.306|9.721|10.161||10.454|10.564|10.667|10.99|10.851|11.099|11.344|11.515|11.725|14.222|16.542|17.315|16.187|17.521|19.638|20.59|
2022-02-13 16:38:31|russ2000_2_0258|FOCS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.546|157.23|180.254|189.857|196.229|231.435|235.701|247.515|259.924|301.545|316.641|340.231|337.054|313.109|331.483|379.673|394.175|425.355|454.535||
2022-02-13 16:38:32|russ2000_2_0259|FOLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.16|3.807|3.653|4.345|4.606|5.361|4.913|49.476||||0.922|5.966|4.04|5.798|5.63|7.774|10.637|||||0.039|0.324|0.456|0.475|0.293||||||||2.127|2.831|4.169|7.158|10.874|14.729|16.696|21.309|20.596|32.644|34.046|44.13|48.768|55.293|60.525|62.353|67.437|70.571|66.402|77.413|79.545||
2022-02-13 16:38:34|russ2000_2_0260|FONR|revenues|0|||||||||||||||||||||||11.5|11.5|11.5|11.5|8.3|8.3|8.3|8.3|5.1|5.4|4.7|5.3|6.1|4.4|4.5|4.7|3.5|4.8|4.8|3.7|3.2|3.6|5|3.6|4.9|3.7|3.2|2.3|4.3|3.7|3|2.8|2.6|3|4.4|4.6|6.7|6.8|7.1|6.9|7.5|9.1|9.6|10.6|9.879|10|9.85|9.3558|8.982|10.982|11.374|15.697|10.153|9.766|10.451|15.313|13.658|16.348|9.775|13.8855|13.302|17.889|19.353|18.6204|25.068|29.499|24.745|24.4165|10.153|10.541|7.103|6.506|7.783|7.672|8.782|8.9749|8.669|10.68|8.071|8.1478|6.784|11.29|11.256|10.3914|7.491|8.213|7.514|8.5986|8.685|8.019|8.654|7.7784|9.608|9.328|9.516|10.9924|9.511|9.613|11.642|18.3758|16.831|17.609|17.04|17.0245|17.985|17.092|17.096|16.878|17.611|18.369|18.619|18.7692|18.734|18.403|20.008|20.8906|19.334|20.168|20.979|21.036|20.705|21.225|22.779|22.4839|21.747|21.451|21.686|20.8065|20.979|21.164|23.09|24.6958|23.73||
2022-02-13 16:38:37|russ2000_2_0261|FPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.563|0.5643|0.5767|0.62|0.6857|0.7864|1.2621|1.4839|2.103|2.884|4.169|4.599|4.692|6.031|6.946|13.332|7.15|11.46|12.046|15.564|11.207|11.419|12.549|20.893|10.889|10.948|9.848|21.88|11.65|10.517|10.604|17.918|11.575|10.013|10.105||
2022-02-13 16:38:39|russ2000_2_0262|FRAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:39|russ2000_2_0263|FRBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.129|7.196|7.84|8.368|8.559|9.076|11.286|12.858|13.124|14.393|15.743|15.136|14.708|15.088|14.881|17.603|17.085|18.208|19.576|21.036|22.347|21.763|22.682||
2022-02-13 16:38:41|russ2000_2_0264|FRTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.315|241.415|111.545|186.996|381.723|441.132|354.111|338.302|436.685|444.257|361.169|289.96|416.087|434.51|339.155|291.858|410.219|464.526|363.149|330.876|426.186|457.557|379.887|368.114|492.8|526.64||
2022-02-13 16:38:42|russ2000_2_0265|FSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:42|russ2000_2_0266|FSBW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3243|||||||||||||3.903|3.833|3.949|3.16|3.804|4.599|5.453|7.018|6.55|7.393|6.689|5.985|6.606|7.258|7.909|9.008|10.006|11.752|11.134|11.203|11.707|14.16|15.283|13.92|13.686|15.422|16.685|15.815|15.892|16.835|16.81|19.267|21.656|22.91|23.616|22.086|25.862|31.54|35.871|34.138|32.601|28.759|30.211|29.787|
2022-02-13 16:38:44|russ2000_2_0267|FSCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:44|russ2000_2_0268|FSFG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.908|2|1.897|1.807|1.925|1.976|2.199|2.275|2.503|2.854|5.653|5.552|5.805|6.111|5.931|5.699|6.057|5.919|5.763|5.647|6.384|6.947|6.665|6.916|6.815|7.101|6.916|7.484|7.34|7.245|7.189|7.05|7.919|8.027|7.602|7.381|3.731|9.779|8.857|9.032|9.655|10.48|10.952|11.282|12.756|14.102|15.356|16.942|22.529|29.199|29.022|21.909|59.138|70.451|59.922|53.682|33.007|30.919|30.494|
2022-02-13 16:38:46|russ2000_2_0269|FTSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.902|||354.323|480.402||||||||||||||||||||197.2|148.7||125.4|152.4|213.5|344.9|449|458.7|467.5|493.3|334.4|248.1|222.5|225.8|186|142.3|151.5|29.5|32.1||95.9|99.8|90.9||
2022-02-13 16:38:48|russ2000_2_0270|FTSV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:48|russ2000_2_0271|FUNC|revenues|0|||||||||||||||||||||||||||||||||||||4.8|4.9|5|5.5|5.3|5.1|5.4|8.8|6.3|6.4|6.4|6.5|6.3|6.6|6.8|7.1|6.7|6.9|7.1|7.1|7.2|7.9|7.7|7.7|7.6|7.8|7.9|8.2|8.1|8.6|9|9.2|8.908|9.026|8.994|9.338|9.222|9.588|10.165|10.19|10.149|10.122|10.504|10.123|11.165|11.13|11.401|12.273|12.549|12.001|11.614|13.473|12.671|12.872|||13.653|13.618|13.69|14.014|12.426|14.912|15.304|16.684|16.369|17.794|16.979|17.524|17.166|17.31|17.019|17.078|13.488|13.524|13.064|10.138|13.333|13.933|12.25|15.199|14.642|13.026|13.071|13.326|12.891|12.289|14.42|11.973|11.899|13.096|12.159|12.416|11.952|12.035|12.704|13.373|13.015|13.195|13.293|12.799|12.839|13.42|13.763|13.88|14.292|14.75|15.062|15.32|15.067|15.467|16.664|15.979|15.936|16.875|17.189|17.255|17.566|17.51|18.23|20.338|
2022-02-13 16:38:51|russ2000_2_0272|FVCB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.136|3.136|3.9828|4.027|3.893|4.132|4.4188|4.577|4.874|5.26|5.6699|5.849|5.938||||6.965|7.167|7.4|8.389|8.246|8.46|9.923|9.081|9.644|10.543|11.9|12.395|12.809|12.66|12.306|12.784|13.259|14.223|14.726|14.701|14.729|15.044|16.14|
2022-02-13 16:38:52|russ2000_2_0273|GATX|revenues|0|||||186.6|219|215|226.7|193.3|213.3|217|70.5|167.6|181.7|132.4|127.2|114.5|143.6|143.7|125.8|120.7|156.1|152.6|142.5|155|174.3|185|187.4|190.9|212.8|224.8|241.9|211.8|242.6|272.2|262.5|231.9|259.3|272.8|255.1|237.1|289.4|279.9||260.7|284.4|298.9||290.8|317.1|315.4|323.1|303.6|337.8|367.8|405.2|394.6|434.7|430.9|251.7|413.6|441.2|464.4|530.9|451.4|331.1|314.1|311.2|309|342.5|364.3|120.5|370.5|437.6|368.8|-59|286.3|354.1|342.6|69.6|307.9|284.5|275.9|266.5|257.8|283|308.1|416.5|259.4|335.3|285.9|307.5|271|303.9|336.2|318|274.9|347.3|379.9|250.7|311.1|378.3|420.5|242.6|264.4|288.8|276.6|302.5|263.6|288.2|308.7|253.5|265|314.6|337.9|273.9|256.5|323.1|331.9|331.7|272.3|338.9|353.2|356.6|286.6|365.8|397.2|401.4|319.7|365.3|386.2|378.7|334.4|358.9|362.9|362.1|316.1|348.4|359.6|352.8|305.3|349.5|349.7|170.6|317|297.5|298.8|300.5|299.4|300.5|304.4|304.9|305.8|317.1|313.5|321|
2022-02-13 16:38:56|russ2000_2_0274|GBT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.108|14.118|31.501|36.889|41.295|39.043|47.555|52.052||
2022-02-13 16:38:57|russ2000_2_0275|GCBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.5819|1.6446|1.6792|1.7727|1.7701|1.9386|2.1195|2.2785|2.4381|2.5889|2.7632|2.7234|2.8194|2.886|3.046|3.1553|3.3049|3.2107|3.3798|3.4276|3.317|3.396|3.532|3.374|3.431|3.463|3.54|3.833|3.439|3.672|3.857|3.961|4.327|4.622|4.986|5.16|6.65|5.473|5.44|5.585|5.7|5.606|5.897|6.256|6.022|6.333|6.413|6.431|6.339|6.425|6.671|6.666|6.445|6.456|6.598|6.685|6.602|6.796|7.148|7.284|7.139|7.524|7.733|8.041|8.029|8.383|8.636|9.343|9.209|9.618|9.91|10.347|10.719|11.419|11.709|12.136|12.036|12.48|12.766|13.227|13.267|14.223|13.894|16.003|15.931|16.984|17.328|17.691|
2022-02-13 16:38:59|russ2000_2_0276|GCP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365|322.7|373.7|389.7|6.3|237.7|284|263.4|261.4|225.3|287.2|282.4|289.5|250.2|302.8|296.3|276.1|226.1|262.2|266.9|258.3|216.7|195.4|248.4|242.7|222.8|253.4|249.6||
2022-02-13 16:39:00|russ2000_2_0277|GDEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1|14.9|14.4|10.3|31.053|10.655|10.684|6.652|9.223|9.599|8.664|7.368|1.502||||0.55|2.954|0.377|0.387|4.14|4.718|2.973|5.726|4.104|6.601|2.131|5.388|6.631|11.22|5.908|-23.117|4.972|8.129|7.007|-13.368|4.6|5.885|8.383|5.462|7.278|7.064|6.617|5.261|6.954|4.802|8.172|4.674|5.893|28.157|0.25|1.273|1.963|2.519|3.639|2.831|3.304|8.549|15.492|11.445|12.31|14.107|15.93|12.825|12.766|15.329|62.512|86.435|91.034|102.558|104.226|102.18|105.883|109.885|107.66|183.71|214.789|216.543|210.337|210.125|239.892|248.07|243.314|242.134|207.157|75.974|205.396|205.628|239.696|292.467|282.422||
2022-02-13 16:39:03|russ2000_2_0278|GEFB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:04|russ2000_2_0279|GENC|revenues|0|||||1.4|1.7|1.2|1.3|3.4|4.2|2.5|2.9|2.8|3.8|2.1|2.8|11.3|12.3|8.4|9.4|17.7|16.4|14.1|8.6|18.4|17|9.6|9.5|18.6|12.3|6.4|8.6|12.9|8|6|11.6|14.8|12.9|8.3|8.9|12.9|19.4||9.2|20.3|19.1|9.1|11.5|18.7|16.6|12.2444|8.3|17.4|21.7|12.8079|35.2|48.7|51.1|60.3|56.5|61.2|85.3|-77.617|||||18.435|32.286|||11.789|21.61|20.841|16.894|10.872|22.433|17.853|16.327|13.274|20.916|14.134|7.574|11.92|18.489|12.407|11.254|9.107|15.948|14.846|8.238|11.657|21.875|18.919|14.655|12.37|26.491|21.187|15.238|18.323|24.573|23.907|21.531|19.26|15.416|11.674|10.439|11.07|24.042|12.684|7.791|7.785|16.727|23.015|12.165|6.864|19.339|22.986|13.993|4.948|17.737|18.69|7.568|10.019|14.541|10.547|4.91|6.287|13.754|10.94|8.249|13.258|22.078|19.863|14.792|15.783|22.526|23.743|18.556|23.122|30.829|24.118|20.545|21.327|26.67|18.848|14.484|18.03|25.993|22.94|10.457|18.964|21.352|24.919|20.043||
2022-02-13 16:39:07|russ2000_2_0280|GH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.132|20.002|16.692|19.382|21.692|32.873|36.655|53.975|60.848|62.897|67.51|66.335|74.569|78.316|78.665|92.101|94.779||
2022-02-13 16:39:08|russ2000_2_0281|GKOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.249|11.099|12.126|14.113|14.666|17.754|19.004|20.276|23.092|28.556|29.577|33.172|35.907|41.285|40.412|41.65|40.133|43.161|43.908|54.076|54.026|58.6|58.509|65.849|55.336|31.558|64.831|73.234|67.968|78.093|74.71||
2022-02-13 16:39:09|russ2000_2_0282|GLYC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8269|3.8886|3.8076|0.0551|0.0526|0.0774||15.027||||20.0354||0.0354|||0.0185||||||||||||||9||1|0.1629|1.0554|0.0001|0.0866||
2022-02-13 16:39:11|russ2000_2_0283|GMRE|revenues|0.401015228426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3804|0.4452|0.4621|0.4559|0.4871|0.6569|1.3141|1.7707|2.0027|3.1236|4.659|7.423|8.389|9.873|11.564|13.249|14.003|14.375|15.2|16.88|18.195|20.451|21.649|22.055|25.097|24.929|27.349|28.261|29.983|||
2022-02-13 16:39:12|russ2000_2_0284|GMS|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.409|413.153|358.024|404.499|452.441|458.077|420.482|527.182|549.8|591.846|562.523|614.977|642.157|648.004|585.508|635.8|778.144|833.837|723.902|780.149|847.176|861.929|761.352|770.85|802.573|812.856|751.191|932.203|1042.076|1150.551||
2022-02-13 16:39:13|russ2000_2_0285|GNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.399|30.95|31.172|33.385|32.572|32.303|32.642|35.716|37.22|36.847|45.63|65.69|91.669|104.572|107.557|101.572|96.65|93.701|92.949|96.23|94.681|105.337|118.02|130.649|101.429|99.33|94.312|97.143|59.844|62.931|54.431|49.247|40.486|45.76|59.433|81.785|63.99|52.364|44.699|55.702|34.419|34.591|49.995|34.954|20.942|31.874|38.887|43.885|38.249|45.37|51.161|74.918|76.916|86.157|92.263|112.186|93.464|83.55|103.776|108.706|98.336|74.206|87.524|95.494|87.591|121.008|155.252||
2022-02-13 16:39:15|russ2000_2_0286|GNL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|1.232|2.474|7.547|13.628|25.902|46.306|49.969|49.068|50.252|56.043|54.954|53.196|53.251|52.773|62.837|64.986|64.87|66.602|68.086|70.971|71.924|71.226|75.468|76.119|77.942|76.685|79.242|81.109|82.711|87.042|89.39|99.564|95.758||
2022-02-13 16:39:16|russ2000_2_0287|GNTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.694|16.653|17.07|16.506|17.523|18.315|18.804|18.368|19.037|20.375|21.778|21.902|22.569|23.396|24.699|23.821|25.112|27.69|28.433|29.833|30.07|28.831|29.373|29.415|
2022-02-13 16:39:17|russ2000_2_0288|GOLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.298|446.576|319.868|320.216|439.935|463.261|339.318|329.761|433.615|427.988|347.263|351.392|441.801|478.138|370.427|343.355|433.702|462.218|417.166|368.271|408.741|300.002|482.932|420.494|580.885|624.85|521.629||
2022-02-13 16:39:18|russ2000_2_0289|GOSS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:19|russ2000_2_0290|GPMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.79|10.873|12.998|15.737|17.39|18.02|18.034|20.576|22.028|22.344|23.579|23.656|26.277|26.944|26.069|27.525|28.599|26.486|23.494|26.347|26.458|21.655|20.779||
2022-02-13 16:39:20|russ2000_2_0291|GRBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.292|90.549|89.026|97.494|106.464|91.138|120.418|100.887|96.398|114.747|141.384|158.005|168.531|162.547|163.99|139.413|122.82|116.149|-378.382|||||0.1|0.056|0.011|245.935|58.452|71.987|75.198|85.508|69.958|98.936|91.67|130.421|99.337|104.951|113.706|140.256|129.163|157.312|152.052|185.12|168.628|183.506|209.404|230.122|213.267|232.833|275.821|254.1|234.479|373.806|342.34||
2022-02-13 16:39:22|russ2000_2_0292|GRIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|20.9|10.9|11.8|3.5|23.7|11|13|5.165|27.293|14.4|16|5.55|33.535|17.365|17.924|3.947|16.808|6.453|4.805|2.599|19.903|5.973|4.549|3.101|21.863|7.452|4.703|2.906|22.035|10.866|5.46|3.329|20.707|9.049|8.804|3.689|24.593|17.697|7.252|4.586|31.896|12.148|10.793|4.481|21.064|7.864|11.137|4.633|19.708|7.774|7.084|4.806|15.491|7.532|6.158|4.589|13.7|8.013|-3.645|4.613|12.734|12.547|-5.679|5.625|6.388|5.504|8.009|5.059|5.341|6.099|7.72|6.233|6.196|8.184|7.475|6.682|6.524|7.265|10.38|6.979|18.087|9.954|8.864|8.305|9.091|8.001|8.403|9.303|17.081|8.902|8.759|9.664|9.315|9.863|||||||
2022-02-13 16:39:24|russ2000_2_0293|GRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.096|1.091|1.347|1.15|0.984|0.884|1.262|0.488|0.939|1.349|39.693|2.843|2.614||
2022-02-13 16:39:25|russ2000_2_0294|GSHD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8909|10.8786|10.807|11.135|14.589|14.787|16.054|14.717|23.133|19.386|21.169|13.798|20.425|29.924|32.015|34.65|31.228|38.173|41.681||
2022-02-13 16:39:26|russ2000_2_0295|GTHX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.14|26.599|16.546|14.218|6.604|4.858||
2022-02-13 16:39:27|russ2000_2_0296|GTXI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:27|russ2000_2_0297|GWRS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.913|7.622|9.082|8.143|7.109|6.816|7.589|8.18|7.214|6.791|8.145|8.472|7.8|7.425|10.838|8.999|8.253|7.723|9.121|9.942|8.685|8.23|9.889|10.757|9.751|9.258|10.944|11.404||
2022-02-13 16:39:28|russ2000_2_0298|HARP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.708|1.563|1.063|1.063|1.061|1.063|1.063|1.417|2.234|3.297|2.762|3.893|7.492|9.007|5.838|4.484||
2022-02-13 16:39:29|russ2000_2_0299|HBB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.39|258.915|140.282|152.976|181.713|137.085|146.633|157.941|196.901|128.607|126.642|131.065|149.508|204.57|120.846|138.297|110.549|234.021|149.249|154.655|156.74||
2022-02-13 16:39:30|russ2000_2_0300|HBCP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3981|4.4991|4.563|4.7364|4.8094|5.1946|5.5998|6.2863|6.8258|7.1093|7.0272|6.6072|6.8615|9.0383|8.7496|7.6204|8.1024|9.0688|10.9876|11.5341|11.6525|11.8676|13.0029|12.4461|11.6669|12.2062|12.1835|11.8309|13.467|15.3538|15.3732|15.02|14.5708|14.8037|15.728|18.2113|18.2898|19.0002|18.0536|18.2295|18.795|18.0614|18.249|22.705|25.987|26.681|26.851|25.934|24.887|24.852|25.915|24.757|24.681|25.52|27.066|29.249|29.155|27.404|32.517|28.184|
2022-02-13 16:39:32|russ2000_2_0301|HBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3563|7.3563|7.3563|8.5058|8.607|9.711|10.643|11.9074|11.963|13.729|12.797|18.891|19.473|22.353|21.108|24.207|22.165|22.46|16.506|17.427|16.135|16.277|17.179|17.84|17.37|18.187|18.941|21.683|19.115|20.41|19.353|24.529|21.959|23.049|19.989|23.052|19.072|18.049|20.998|27.653|26.3|25.905|26.453|29.521|26.312|27.143|26.381|29.027|28.322|28.496|26.104|28.249|26.086|26.094|25.137|27.854|25.893|26.958|25.448|30.364|25.763|28.8|25.731|28.37|26.963|26.136|25.007|26.415|18.086|18.958|18.717|21.646|26.759|31.522|28.635|33.858|28.202|29.584|27.418|30.972|23.771|23.308|24.037|30.984|26.989|29.197|29.663||
2022-02-13 16:39:35|russ2000_2_0302|HBMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|3.29|3.332|3.939|3.368|3.51|3.628|3.41|3.877|4.031|4.477|4.5|4.906|6.614|7.055|8.378|8.771|9.647|10.338|11.232|10.672|12.259|12.316|10.782|12.28|13.839|13.907|13.627|15.909|22.188|21.587|21.616|21.489|22.578|21.487|22.159|20.423|22.681|||||||
2022-02-13 16:39:35|russ2000_2_0303|HCHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8|55.772|59|70|73|78.1|80.1|99.5|116|126.028|131.228|185.626|250.3|265.539|287.953|300.136|301.13|310.203|280.005|271.083|272.244|259.143|244.667|251.244|260.533|262.467|300.443|320.24|328.265|324.628|348.023|331.615|334.324|319.035|313.718|290.638|290.43|275.962|268.521|250.071|245.319|239.355|227.02|226.43|224.399|219.197|225.434|235.897|231.256|203.276|193.281|195.559|194.946|163.602|193.017|194.593|188.199|-293.792|216.952|74.995|74.308|190.483|68.002|||302.959|58.789|58.621|61.077|52.199|43.354|96.586|183.289|224.209|201.808|280.982|277.467|360.549|331.744|359.293|413.084|453.979|390.568|378.652|406.409|458.471|453.7|496.8|501.4|524.9|449|479.2|475.7|498.4|444.8|377|||||||
2022-02-13 16:39:36|russ2000_2_0304|HIFS|revenues|0|||||||||||||||||||||||||||||||||||||1.4||1.6|2|2.2||||1.6|1.5|1.6|1.5|1.7|1.6|1.6|1.8|1.6|1.9|||2.1|2.3|2.2|2.2||2.4|2.4|2.5|2.6|2.7|2.8|2.925|3.036|3.157|3.173|3.333|3.534|3.561|3.646|3.754|3.917|4.1|4.053|4.785|4.682|4.508|4.558|4.528|4.536|4.527|4.648|4.851|4.887|4.944|4.92|4.876|4.61|4.309|4.489|4.162|4.134|4.359|4.416|4.827|4.963|5.385|6.227|6.418|6.486|7.404|7.531|7.785|7.842|8.07|8.581|8.861|9.067|9.242|9.452|9.765|9.768|9.937|9.793|10.034|9.747|9.989|10.273|10.435|17.405|11.801|12.34|12.54|12.675|12.841|13.215|13.69|14.166|15.034|15.183|15.736|15.77|16.089|16.405|16.944|17.749|16.604|17.613|12.084|19.006|17.786|18.117|20.821|10.267|28.206|26.701|29.004|28.112|31.199|26.118||
2022-02-13 16:39:40|russ2000_2_0305|HIIQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:40|russ2000_2_0306|HLI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.502|156.294|196.608|186.468|146.266|158.38|205.523|183.596|180.774|186.537|247.68|257.1|217.491|242.183|258.937|244.753|220.002|274.992|298.013|291.378|250.349|272.81|333.515|302.694|211.136|275.736|537.876|500.704|372.722|537.272|888.798|
2022-02-13 16:39:41|russ2000_2_0307|HLNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.784|55.097|41.343|39.566|51.244|42.331|46.679|52.701|48.709|65.014|77.609|63.362|55.833|65.996|66.988|64.686|64.292|68.138|76.932|69.744|84.431|84.583|102.877|78.995|96.32|91.704|
2022-02-13 16:39:42|russ2000_2_0308|HOFT|revenues|1.2911913815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.013||||55.578|50.606|59.181||62.253|54.726|70.438||80.115|74.749|79.666||91.49|84.309|91.923||88.698|82.398|90.153||83.006|83.006|90.987|77.294|73.441|83.768|82.298|71.027|64.628|68.996|56.511|52.063|45.978|52.605|52.701|51.353|53.377|55.735|54.964|58.393|55.574|54.18|54.358|51.73|50.185|56.803|59.641|56.295|55.301|59.125|57.572|61.396|54.883|63.168|64.903|60.956|60.14|65.338|60.565|121.831|136.163|145.298|217.34|130.872|156.308|157.934|175.518|142.892|168.661|171.474|200.475|135.518|152.248|158.176|164.882|104.597|130.537|149.687|155.26|162.861|162.519|133.428|||
2022-02-13 16:39:45|russ2000_2_0309|HOME|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.471|122.444|112.884|154.934|141.217|156.007|139.431|185.506|172.079|188.364|170.678|234.514|211.841|232.065|212.954|293.669|256.161|288.493|267.18|354.066|306.264|342.321|318.734|397.716|189.846|515.244|||||||
2022-02-13 16:39:45|russ2000_2_0310|HONE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.756|15.903|25.682|24.941|22.997|28.042|33.13|32.527|27.182|30.265|31.701|31.504|29.881|31.735|32.95|36.86|34.251|40.663|43.149|44.668|43.586|64.861|71.966|66.649|66.986|52.645|53.059|52.417|
2022-02-13 16:39:47|russ2000_2_0311|HOPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0953|10.4166|10.4758|11.9836|11.0983|12.2329|11.2802|11.6022|11.1436|12.9591|13.7574|14.4342|14.7364|15.8619|16.8279|18.1465|19.201|19.1523|21.2914|22.0131|21.511|24.025|26.562|27.667|27.611|27.839|28.77|29.664|27.339|30.321|31.025|31.093|29.209|29.194|28.764|24.76|24.804|25.045|29.127|31.838|34.627|30.268|34.949|28.24|33.393|37.015|35.311|43.44|70.324|67.434|63.282|67.462|67.941|70.518|72.513|78.934|74.64|74.966|75.745|78.557|75.316|77.205|79.869|82.42|79.961|80.86|116.81|134.589|130.625|132.822|141.996|141.77|139.146|137.162|135.936|133|130.352|127.959|128.222|124.77|130.893|119.693|133.357|130.17|129.165|137.61|139.647|145.542|
2022-02-13 16:39:49|russ2000_2_0312|HPR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.557|3.684|6.84|12.945|16.378|18.789|27.324|||42.675|48.465|51.906|53.962|71.237|111.167|97.774|82.62|104.412|90.532|98.38|100.653|82.255|108.982|149.202|157.519|164.415|146.775|144.74|138.89|148.76|220.34|163.474|188.949|185.565|171.055|172.435|197.349|207.38|208.46|179.176|160.352|180.866|179.801|138.277|142.299|148.555|138.962|127.688|145.008|135.263|66.902|49.034|62.618|49.679|46.561|29.434|47.284|50.481|51.62|50.536|51.066|67.865|83.372|80.81|110.398|131.126|130.683|101.98|107.584|121.282|121.813|79.566|43.3|||||||
2022-02-13 16:39:50|russ2000_2_0313|HRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6|401.3|422.7|431.8|422.4|365.6|380.4|403.6|405.2|389.4|415.8|457.6|491.7|431.3|485.5|516.2|543.7|475.7|475.1|508.1|540.1|436.2|368|456.7|520.4|453.8|490.9|550.4||
2022-02-13 16:39:51|russ2000_2_0314|HSDT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.478|0.677|0.518|0.15|0.152|0.207|0.133|0.131|0.191|0.084|0.071|0.109||
2022-02-13 16:39:53|russ2000_2_0315|HSKA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|6.1|7.2|11.1|7.9|9.2|9.9|12.8|11.051|12.9|13.1|14.2|14.363|14.243|12.708|11.361|10.927|10.938|11.755|14.664|10.165|12.224|10.585|18.352|13.274|14.753|15.711|21.587|16.741|17.796|15.939|17.215|17.154|16.565|19.34|16.378|17.5|18.537|18.605|20.418|22.715|20.087|19.491|20.042|21.918|22.615|21.686|15.434|20.141|18.629|19.55|17.358|17.694|15.107|17.635|15.015|19.505|17.447|17.608|15.505|19.175|18.271|16.906|18.453|18.979|18.261|17.595|23.504|20.793|22.916|21.805|24.323|22.894|23.91|28.034|29.759|27.146|29.965|33.43|39.542|29.559|33.405|30.336|36.041|32.765|29.662|30.955|34.065|29.511|28.146|31.237|33.767|30.654|45.712|56.636|64.322|60.503|64.928|60.24||
2022-02-13 16:39:55|russ2000_2_0316|HUD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.1|390.7|464.8|496.6|450.4|426.8|499.4|526.6|471.4|445|509.9|523|475.8|341.5|61.7|||||||
2022-02-13 16:39:56|russ2000_2_0317|HWC|revenues|0|||||||||||||||||||||||||||||10.6|10.6|14.3|17|17.2|17.5|19.3|22|22.1|22.5|23.9|25.2|24.6|24.5|24.2|24.4|23.2|24.5|26.5|26.3|29.7|30.6|31.6|32.4|32.3|32.4|33.8|34.4|34.3|35.1|35.8|36.7689|35.8|35.3|35.8|37.5|40.1|41.611|43.3|44.3256|45.763|42.687|42.775|43.925|42.174|43.005|48.177|54.496|55.675|57.217|58.48|58.9505|55.829|57.326|60.41|61.378|63.01|66.73|63.828|66.216|66.676|70.746|79.843|69.816|81.325|83.709|82.982|80.284|77.295|82.287|81.713|82.98|86.849|83.997|84.89|81.477|82.501|91.196|88.162|123.895|97.96|103.166|102.03|99.117|100.896|145.739|241.995|222.252|235.361|236.404|236.425|251.424|234.202|233.076|235.177|226.658|226.169|224.497|224.242|219.887|215.901|213.938|218.605|219.761|222.635|230.189|228.06|227.117|246.282|268.531|269.972|267.83|271.916|280.379|289.712|267.317|289.757|299.118|306.169|315.487|315.575|311.809|318.931|319.654|321.676|328.915|328.07|318.908|
2022-02-13 16:39:59|russ2000_2_0318|ICBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.756|7.274|7.389|7.603|8.242|8.04|7.938|8.594|9.361|8.874|11.062|12.19|12.156|10.914|11.413|12.048|12.163|12.31|12.654|12.761|13.063|13.31|13.319|14.286|13.26|11.501|12.266|||||||
2022-02-13 16:39:59|russ2000_2_0319|ICHR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.359|73.287|95.365|105.687|131.408|148.704|159.733|164.519|182.936|258.029|248.973|175.207|141.402|137.831|139.195|154.456|189.355|220.028|221.564|227.678|244.966|264.566|282.308|262.855|287.188|
2022-02-13 16:40:00|russ2000_2_0320|IEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.135|174.073|279.279|275.856|189.781|327.961|422.022|519.999|358.163|480.604|522.232|391.906|276.412|560.148|697.759||
2022-02-13 16:40:02|russ2000_2_0321|IESC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.191|370.327|452.149|514.621|427.03|418.557|423.988|161.227|375.179|356.481|374.819|112.754|348.577|343.135|375.303|-220.171|331.559|290.284|311.229|521.816|303.238|287.521|283.954|258.085|226.666|245.202|177.487|242.366|228.245|215.101|222.631|226.781|197.12|196.499|214.485|209.33|173.107|167.305|172.185|153.379|120.248|107.619|121.405|114.158|109.811|118.326|122.714|55.29|108.998|107.608|116.128|123.381|127.264|121.995|121.552|123.783|120.079|120.266|136.192|135.858|136.336|133.752|144.082|159.687|150.766|159.981|179.599|205.646|192.178|203.662|208.323|206.581|198.3|205.677|232.576|240.275|243.842|256.914|282.633|293.607|276.043|291.277|293.125|330.411|314.838|331.961|405.871|483.823|480.509|
2022-02-13 16:40:04|russ2000_2_0322|IIIV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.326|71.779|77.221|77.699|84.536|84.053|84.868|85.394|97.483|108.562|41.111|39.178|31.573|38.272|43.313|47.863|61.964|70.984||
2022-02-13 16:40:05|russ2000_2_0323|IIN|revenues|0|||||5.4|7.7|8.4|14.1|10.3|6.3|5.6|7|5.1|5.1|8.5|9.9|8.1|7.5|10.4|12.8|13.3|9.7|9.8|8.3|8.2|10.1|11.5|21.6|16.2|15.2|10.9|12.3|9.4|10.9|10.1|10|6.3|7.1|6.6|7.6|7|10.5|13.8|21|22.1|18.3|15.5|17.8|21.5|17|15.7|17|18.6|25.5|29.7|29.6|30.9|27.1|28.3|24.9|21.9|25.2|25.2|27.2546|24.0532|25.4|26.2|27.1531|30.523|31.9963|28.3939|-19.3934|28.4109|29.0175|21.372|-41.0136|16.6947|17.984|10.3569|1.4302|8.993|17.2449|9.232|8.3022|9.3381|8.3544|8.5242|8.9659|9.7862|11.6014|11.8965|11.1712|11.8361|13.2085|12.4878|14.1935|14.5793|16.9377|18.4419|19.0245|16.5914|17.5251|16.091|7.7005|11.844|12.811|12.868|14.153|14.553|14.934|14.727|14.482|13.768|13.943|13.873|10.511|16.524|14.943|13.828|15.831|14.126|11.479|12.33|15.026|17.31|17.507|17.005|15.272|16.602|17.12|17.341|17.464|18.064|16.628|15.57|18.718|21.215|22.524|25.061|18.154|25.363|29.448|29.566|30.358|29.57|29.336|26.893|27.693|21.503|23.602|27.367|30.301|31.768|30.215|31.05||
2022-02-13 16:40:09|russ2000_2_0324|IIPR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.267|1.29|1.289|1.559|2.282|2.764|3.314|3.926|4.783|6.823|8.617|11.555|17.672|21.13|24.346|34.327|37.093|42.885|48.867|53.856||
2022-02-13 16:40:10|russ2000_2_0325|ILPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.059|39.44|38.605|39.066|39.395|40.605|39.42|40.431|42.074|45.987|60.09|60.958|62.199|64.278|65.11|65.106|60.081|54.217|54.18|54.981||
2022-02-13 16:40:11|russ2000_2_0326|IMAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||15.3|25.4|13.2|14.1|16.2|21.5|21.3|21.871|25.5319|28.7|33.1|22.2462|30.292|30.7113|35.9|54.6|37.6|43.3|44.4|66.3|36.743|34.3|42.5|79.336|54.798|62.785|53.598|5.593|35.078|38.618|23.337|33.858|31.275|38.851|23.179|35.797|33.649|34.45|21.228|29.933|24.881|31.748|31.827|39.857|31.368|30.878|33.374|33.251|23.265|38.109|30.983|29.987|26.847|27.469|29.568|27.654|23.52|21.175|33.467|24.557|33.136|40.362|43.476|54.238|72.784|54.507|49.858|72.536|43.806|55.758|65.907|69.627|55.596|70.21|80.711|76.238|49.666|81.713|51.507|105.051|48.197|79.145|60.742|102.457|62.211|107.16|85.101|119.333|92.128|91.743|86.55|106.913|68.657|87.758|98.8|125.553|84.984|98.345|82.108|108.964|80.198|104.797|86.39|124.279|34.902|8.855|37.256|55.99|38.754|50.955|56.602||
2022-02-13 16:40:14|russ2000_2_0327|IMH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|3.9|5.9|6.8|9.6|8.2|11|14.7|13.1|14.8|2.2|-1.6|9.91|10.182|9.7|6.8|7.776|4.29|6.263|7.167|11.018|15.34|||21.299|23.961|27.086|30.847|34.612|40.985|76.632|62.816|84.046|184.544|5.813|156.036|213.76|-13.231|171.908|-50.829|119.216|47.441|-112.414|15.336|-57.107|62.379|-176.365|-114.412|4.813|4.669|6.709|15.707|13.891|-30.393|-27.506|242.859|10.401|22.089|17.833|15.723|9.509|15.078|14.2|32.343|11.448|21.779|30.527|30.21|23.887|28.923|17.08|17.7|10.229|10.501|11.957|11.453|34.343|49.084|47.652|35.877|47.299|69.213|103.993|77.25|45.342|39.633|42.076|11.654|40.125|29.923|19.387|15.565|10.366|24.115|25.775|30.371|-43.509|-4.058|19.478|19.998|20.584|10.98|19.818||
2022-02-13 16:40:17|russ2000_2_0328|IMUX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:18|russ2000_2_0329|INBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5754|2.7239|2.743|2.801|2.702|2.961|3.446|3.192|3.363|3.936|3.4704|3.7826|3.9303|3.6839|||||||||||||5.895|5.802|6.836|7.728|6.863|7.678|5.821|5.934|6.276|6.877|7.436|8.324|9.755|9.9|10.143|10.465|11.513|12.854|14.996|13.528|13.374|15.462|17.064|17.596|17.72|17.378|17.723|17.264|18.302|19.267|20.555|20.49|20.63|19|28.319|30.892|28.366|27.505|28.349|30.545|
2022-02-13 16:40:20|russ2000_2_0330|INNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:20|russ2000_2_0331|INSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.297|6.042|7.271|9.957|10.042|10.938|13.054|16.559|16.25|18.032|20.862|26.906|21.347|12.183|35.842|46.009|40.352|52.959|61.685|78.398|
2022-02-13 16:40:21|russ2000_2_0332|INST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:22|russ2000_2_0333|INSW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.45|124.093|131.121|124.97|128.676|103.062|80.771|85.81|88.75|71.957|59.968|69.426|51.978|56.909|60.926|100.548|101.874|69.01|71.278|124.022|125.337|139.725|99.883|56.703|46.756|46.304|84.816||
2022-02-13 16:40:23|russ2000_2_0334|INVA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.176|2.637|2.74|2.757|2.913|3.006|3.378|4.296|4.837|5.524|4.93|5.398|5.305|5.669|5.63|5.645|5.505|5.999|5.947|9.544|5.493|5.515|3.822|5.714|6.264|5.302|6.942|6.331|6.389|6.431|5.362|127.099|1.43|1.43|-124.347|1.344|1.322|0.415|1.473|-0.78|0.934|0.999|7.28|6.896|10.655|13.562|22.836|24.176|32.472|33.309|43.612|40.492|58.562|48.643|69.52|52.38|67.086|61.68|79.858|55.183|64.107|65.755|75.971|78.678|78.946|88.694|90.476|85.518|100.806|97.862|107.68|
2022-02-13 16:40:25|russ2000_2_0335|IOTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:25|russ2000_2_0336|IOVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:26|russ2000_2_0337|IRMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6283|2.7751|2.4797|3.457|3.5572|4.7004|3.8119|3.5835|6.9917|7.6091|8.1936|8.7993|8.9642|9.8689|7.6732|5.9903|5.1626|5.5244|5.6897|6.7049|7.1082|7.3768|7.6147|8.3394|8.4376|9.2256|9.9633|10.8907|8.6775|6.7947|7.6991|8.546|9.224|9.8104|10.9073|11.8729|
2022-02-13 16:40:27|russ2000_2_0338|IRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001||0.0026|0.003||-0.005||2.174|3.222|3.272|3.99|4.086|4.041|4.512|4.688|4.7|4.787|5.768|8.135|11.649|13.049|16.349|21.657|22.718|25.492|39.709|38.666|38.327|38.364|38.031|39.142|39.561|40.066|42.447|45.755|46.889|48.779|49.809|49.54|50.956|51.299|51.428|51.35|52.268|54.2|54.088|55.112|57.444|60.78||
2022-02-13 16:40:29|russ2000_2_0339|IRTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.344|10.854|12.854|15.734|16.78|18.704|21.437|23.854|25.035|28.802|30.565|35.469|38.441|41.782|48.334|52.441|54.673|59.104|63.535|50.878|71.944|78.809|74.311|81.278|85.432||
2022-02-13 16:40:30|russ2000_2_0340|ISTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.562|6.004|6.32|6.574|6.933|7.758|8.959|8.899|10.039|9.846|10.119|9.783|9.834|9.662|9.782|9.663|9.722|10.102|12.545|13.836|14.84|15.514|15.593|15.643|16.437|18.084|17.984|18.54|18.424|22.27|22.112|22.862|22.001|25.247|25.462|23.554|
2022-02-13 16:40:31|russ2000_2_0341|ITGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.256|27.95|29.571|32.987|38.325|34.692|36.303|38.328|45.35|47.315|54.857|55.802|56.335|49.371|55.525|52.942|45.177|46.475|56.358|63.524|62.358|58.857|68.107|70.598|69.294|63.143|76.86|78.462|79.009|84.415|122.154|141.648|136.242|146.6|139.818|134.725|121.47|125.808|132.029|140.795|127.49|133.111|148.834|146.524|131.718|141.746|159.103|166.548|161.34|159.186|148.265|171.331|167.73|176.619|174.281|172.081|171.699|169.726|161.32|174.89|146.637|317.567|332.238|348.382|346.567|48.315|345.413|280.916|286.168|302.26|292.426|314.464|305.088|303.034|314.676|314.194|303.587|325.637|328.426|240.115|235.942|268.959|290.467|312.023|305.574||
2022-02-13 16:40:34|russ2000_2_0342|ITI|revenues|0|||||7.7|7.3|7.2|8.1|8.8|7.5|8.5|8.2|8.8|9|9.6|9.7|11.4|11.7|13.2|12.2|12.6|12.2|13.2|14|15.4|13.4|13|11.9|17|15.9|19.7|17.1|19.7|16.2|17|17|20.1|17.5|16.3|17.2|18.2|19.5|19.6|21.9|23.1|22.5|22.7|22.9|19.6|21.4|24.5|27.4|31.3|30.8|33.6|20.9|22.5|21.5|22.1|24.3|21.9|19.8|22.1|20.2|21.3|22.1|20.2|19.6|18.807|19.624|19.025|18.533|5.708|16.654|15.977|13.618|6.21|11.946|13.747|10.567|10.885|11.53|11.25|11.128|11.375|11.441|11.76|11.714|11.482|12.079|12.715|12.183|13.509|13.816|14.466|14.488|15.527|15.757|16.976|15.363|17.067|17.442|19.066|16.462|16.389|14.634|14.865|13.577|14.987|15.674|12.466|11.953|13.642|13.892|14.393|14.881|15.24|16.304|15.504|13.994|15.883|17.03|17.027|16.548|17.623|18.116|18.55|17.54|18.045|18.365|20.573|19.014|19.796|23.927|24.06|22.691|25.304|27.183|25.248|26.026|25.272|25.475|24.417|23.14|20.275|25.167|26.586|26.737|28.913|28|29.256|28.17|31.712|34.085|33.247|32.004|
2022-02-13 16:40:37|russ2000_2_0343|ITIC|revenues|0|||||1.1|1.1|1.1|1.1|1.5|1.6|1.5|1.6|2.2|2.2|2.2|2.3|2.3|2.8|2.7|2.3|1.9|2.4|2.5|2.3|1.9|2.2|2.3|2.5|2.2|2.5|2.5|2.6|2.1|2.5|2.8|2.9|3.3|3.5|3.4|4|3.1|3.7|4.1|-8.3|4.1|4.5|4.2|4.2|3.5|4.2|4.7|4.966|4.8|5.9|6|6.2912|6|8.2|8.8|9.3905|10.1|11.9|12.5|13.8763|11.6|13.197|12.1|10.5666|9.3262|11.0375|11.3068|10.6092|12.5893|15.9755|15.9211|19.3065|16.0696|16.0921|19.2891|21.4016|21.0284|25.1796|25.3232|19.2985|18.6166|21.4815|20.5033|19.2398|19.3296|22.8541|24.0333|21.6469|20.1788|23.1266|21.7223|19.6339|20.3338|22.1075|23.059|19.442|20.8609|20.3528|17.5966|12.313|18.6824|21.6206|16.3626|14.6426|13.6974|16.2188|19.1617|22.2315|20.022|23.7192|26.1169|20.8271|22.4143|26.0803|32.2774|34.3071|26.8483|33.6934|33.6052|32.1046|28.4541|33.2216|29.5082|31.9354|28.3018|35.4818|34.5413|28.8752|24.862|33.8277|41.0017|38.7966|37.793|40.125|43.135|40.574|33.776|41.936|48.261|32.286|39.946|42.733|47.939|52.884|29.901|61.748|67.633|77.126|72.078|84.961|81.416||
2022-02-13 16:40:41|russ2000_2_0344|JAG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:41|russ2000_2_0345|JAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.725|53.312|56.184|53.091|49.335|59.304|56.879|53.921|51.459|57.323|59.822|58.216|53.879|61.338|61.909|60.42|56.73|63.205|64.734|62.229|56.867|63.439|56.972|27.602|||||||
2022-02-13 16:40:41|russ2000_2_0346|JCAP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.157|0.578|1.008|1.143|1.533|1.698|2.158|2.301|2.599|3.361|3.93|5.216|7.241|9.091|9.666|9.884|10.832|12.249|12.128|11.697|11.667|||||||
2022-02-13 16:40:42|russ2000_2_0347|JELD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.982|878.799|874.331|890.948|796.547|964.608|932.475|973.312|847.853|948.788|991.325|975.783|946.179|1172.465|1136.478|1091.739|1010.26|1118.987|1091.953|1068.561|979.187|992.346|1112.866|1151.278|1092.383|1245.815|1146.585||
2022-02-13 16:40:43|russ2000_2_0348|JILL|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.921|132.82||145.353|147.665|165.035|159.439|166.917|166.126|181.372|161.975|188.672|181.541|179.713|174.106|170.902|176.452|180.744|166.085|168.064|90.969|92.636|117.224|125.901|129.086|159.236|151.731||
2022-02-13 16:40:44|russ2000_2_0349|JNCE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.908|20.289|20.289|20.289|18.077|12.989|11.195|19.378|14.528|20.1|10.981|17.446|119.445|||||62.339|1.539|25.368|||
2022-02-13 16:40:45|russ2000_2_0350|KALA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.386|2.057|1.451|1.18|1.071|0.833|2.22|2.238|3.266|3.051|3.067||
2022-02-13 16:40:46|russ2000_2_0351|KDMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.718|8.779|11.284|7.938|9.663|6.42|5.695|4.277|5.566|2.957|2.277|1.464|0.433|0.359|0.372|0.232|0.241|0.226|0.226|4.402|6.735|0.448|||||||
2022-02-13 16:40:46|russ2000_2_0352|KIDS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.18||||8.071|9.674|10.135|9.418|9.762|11.802|12.375|11.681|12.094|15.077|15.82|14.568|14.656|18.2|20.744|18.952|16.356|13.593|22.205|18.924|21.462|26.695|25.079||
2022-02-13 16:40:47|russ2000_2_0353|KINS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4143|2.1004|1.9386|1.3621|1.1651|0.7347|0.6431|0.0723|0.7488|0.8021|1.006|1.6514|1.8089|1.904|1.9623|3.0105|3.5|3.9279|3.9478|3.7123|3.2081|3.1853|3.0191|2.6062|2.8677|3.0322|2.5761|-1.3543|1.6132|1.5136|1.36|-3.8376|0.0992|0.1196|0.112|0.0971|0.112|0.2454|4.1154|3.911|4.8171|5.0807|5.7501|5.948|6.1759|6.7126|6.8418|7.9624|7.4222|7.5342|7.6548|6.4666|7.5193|7.7795|10.3391|10.9283|10.1023|10.9728|14.0157|14.9606|14.6136|15.5425|16.6574|17.3623|18.4449|18.9119|19.8284|20.2515|20.6472|21.7243|24.6147|25.7832|25.7019|27.5462|30.8859|29.6379|34.8985|34.6054|38.4477|37.2087|26.2536|34.6893|34.8225|35.6043|39.5032|39.6004|38.958||
2022-02-13 16:40:50|russ2000_2_0354|KLXE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|73.5|89.2|94.3|110.3|117.9|123.2|143.9|145.8|164.9|134.5|98.8|83|36.2|70.9|86.7|90.8|111.9|139||
2022-02-13 16:40:51|russ2000_2_0355|KNSA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.704|12.095||
2022-02-13 16:40:51|russ2000_2_0356|KNSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.787|18.592|19.835|24.382|32.718|33.676|34.868|40.353|42.687|45.508|47.839|50.742|50.126|54.947|60.137|56.904|72.185|72.572|78.327|92.804|80.346|117.707|122.501|139.332|138.283|153.01|164.884||
2022-02-13 16:40:53|russ2000_2_0357|KOD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:53|russ2000_2_0358|KREF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.958|10.033|10.932|12.338|11.691|15.183|19.207|19.161|25.715|24.846|25.249|23.43|26.446|20.687|25.315|27.322|28.058|32.634|34.736|30.2|33.159|35.456|40.654|42.676|
2022-02-13 16:40:54|russ2000_2_0359|KURA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:55|russ2000_2_0360|KZR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:56|russ2000_2_0361|LAND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7525|0.7816|0.8135|0.8119|0.8485|0.9168|0.9146|0.9498|0.9961|1.1777|1.4956|1.5659|1.7777|2.3457|2.6257|2.7839|3.0836|3.4079|3.683|4.244|4.469|4.921|5.75|5.996|6.564|6.812|9.245|11.394|8.017|8.03|7.83|8.362|11.012|13.489|15.28|12.638|13.989|15.124|16.034|16.893|19.591||
2022-02-13 16:40:57|russ2000_2_0362|LASR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.887|34.664|36.547|37.482|42.467|51.705|51.025|46.162|41.861|48.048|43.814|42.896|43.215|52.138|61.732|65.704|61.345|69.113|72.235||
2022-02-13 16:40:58|russ2000_2_0363|LAUR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.53|968.859|1329.209|885.584|1270.177|985.395|1150.503|906.534|1231.91|929.855|233.565|855.933|1277.439|818.601|898.386|632.216|1017.196|778.255|-1253.188|601.072|992.403|277.267|351.846|192.319|303.856|243.523|285.219|194.701|327.579|267.691||
2022-02-13 16:41:00|russ2000_2_0364|LAWS|revenues|0|||||||||29.5|32.8|32.6|32.7|31.3|34.3|35.1|35.2|33.2|36.6|38.7|38.9|38.2|41.7|42.7|43.4|42.1|45.3|44.8|45.1|45.2|47.3|47.5|45.6|43.7|46.4|46.9|44.7|45.1|47.5|48.1|45.9|47.1|49.6|49.8|49.2|50|53.7|55.8|53.2|54.8|56.1|56.2|56.4|56.1|63.5|66.3|64.4|65.9|70.4|71.4|70.4|70.4|72.5|75.5|83.4311|74.1|78.247|82.5|94.0771|86.28|89.632|88.064|84.991|83.65|98.98|100|96.777|95.746|99.89|98.474|93.346|96.075|97.109|99.301|87.076|100.658|104.443|107.38|97.084|105.658|113.555|116.965|109.049|131.875|129.226|127.335|124.65|129.669|129.178|127.913|122.935|125.004|126.31|124.567|109.326|99.381|95.033|84.054|47.286|74.91|80.305|81.553|80.012|82.579|84.154|75.366|58.3|75.962|69.83|67.863|64.505|67.213|68.317|68.235|65.738|69.204|72.08|74.128|70.281|69.904|70.726|70.243|64.961|69.711|69.348|70.199|67.315|74.617|75.006|75.651|80.633|84.459|90.382|88.53|86.266|91.343|96.097|94.779|88.566|91.035|72.146|90.277|98.133|103.556|106.54|105.57||
2022-02-13 16:41:04|russ2000_2_0365|LBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.217|27.732|27.934|33.691|29.047|31.49|31.976|32.755|32.998|33.472|32.056|33.578|33.976|32.913|33.819|36.699|37.712|39.028|41.409|45.547|46.361|
2022-02-13 16:41:05|russ2000_2_0366|LBRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.418|58.195|59.148|101.759|155.671|252.394|346.725|441.853|448.883|495.16|628.084|558.777|473.115|535.148|542.147|515.079|397.972|472.344|88.362|147.495|257.586|552.032|581.288|653.727|683.735|
2022-02-13 16:41:06|russ2000_2_0367|LCII|revenues|0.309633486882||||10.9|14.9|17.6|14.6|9.9|13.2|15.6|22.7||23.1|14.9|17.4||26.9|26.7|22.8||28|29.6|26.5||34.9|33.3|21.4||26.6|26.2|20.5||27|28.3|23.2||31.3|33.1|29.7|28.9|36.3|35.8|29.8|19.5|22|20.4|21.1|25.4|25.4|24.7|24.6|34.1|48.3|44.8|40.9|41.6|50.2|50.2|66.4|75.2|87.3|87.9|80.2|85.9|89.209|79.7|69.7|74.66|79.152|74.915|24.402|58.894|71.794|75.283|48.799|74.719|88.873|92.938|68.901|80.827|89.41|96.107|86.772|108.023|141.687|148.83|132.33|154.546|163.023|170.791|180.787|208.461|201.976|180.743|138.052|172.944|184.456|173.41|137.815|159.148|150.523|124.274|76.561|71.019|100.563|121.666|104.591|146.217|173.502|146.833|106.203|168.833|186.048|166.689|159.596|223.552|251.014|226.323|200.234|252.586|287.192|250.851|224.947|285.377|321.783|294.271|289.351|361.457|362.085|345.296|334.228|422.798|440.831|412.37|402.899|498.336|547.483|554.814|547.137|650.492|684.455|604.244|536.616|592.172|629.068|586.221|564.021|659.67|525.765|827.729|783.002|1000.258|1093.72|1165.309|||
2022-02-13 16:41:09|russ2000_2_0368|LCNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.043|5.114|4.992|5.447|5.392|5.538|5.565|6.155|5.892|5.962|6.672|6.578|6.308|6.225|6.285|6.736|6.674|6.308|6.354|6.603|6.298|6.664|6.849|6.705|6.54|6.716|6.612|6.752|6.476|6.716|6.505|6.802|7.047|7.344|7.521|7.47|8.009|8.344|8.489|7.199|8.193|8.941|8.319|8.248|8.273|8.267|8.472|7.485|8.745|8.054|8.419|7.819|9.485|9.538|9.502|8.895|10.44|11.307|11.31|10.468|11.634|13.431|11.883|10.966|12.414|12.652|12.556|11.95|12.169|12.488|12.499|12.339|12.509|13.768|15.637|15.178|15.699|16.113|16.479|16.018|17.615|16.842|17.372|17.281|17.297|18.06|17.524|17.609|
2022-02-13 16:41:12|russ2000_2_0369|LEGH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.956|42.686|44.006|40.547|34.638|37.954|45.761|41.936|43.305|38.273|46.006|43.743|48.702|39.94|48.589|56.47||
2022-02-13 16:41:13|russ2000_2_0370|LEVL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.124|13.89|13.619|13.398|13.499|13.867|14.993|14.622|15.004|15.918|16.846|16.837|19.276|23.829|25.46|26.971|26.104|23.749|26.325|23.81|
2022-02-13 16:41:14|russ2000_2_0371|LEXEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:14|russ2000_2_0372|LILA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4|300|298.2|287.8|311.4|308.8|309.3|303.9|602.9|894.1|922.9|910.9|920.9|908.1|850.1|909.9|922.1|925.2|948.5|942.7|982.9|966.8|974.6|931|848.9|887.5|1097.2|1159.9|1168|1192||
2022-02-13 16:41:15|russ2000_2_0373|LILAK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4|300|298.2|287.8|311.4|308.8|309.3|303.9|602.9|894.1|922.9|910.9|920.9|908.1|850.1|909.9|922.1|925.2|948.5|942.7|982.9|966.8|974.6|931|848.9|887.5|1097.2|1159.9|1168|1192||
2022-02-13 16:41:16|russ2000_2_0374|LIND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.561|46.472|61.574|53.871|70.774|56.128|63.128|55.571|84.584|63.221|82.41|69.473|87.242|70.609|89.654|76.658|100.983|75.797|81.238|-0.268|1.019|0.365|1.78|15.266|64.507||
2022-02-13 16:41:18|russ2000_2_0375|LITE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.5|201|219|210.5|198.7|208.9|212.6|218.3|230.4|241.7|258.1|265|255.8|222.7|243.2|404.6|298.8|301.1|354.1|373.7|432.9|404.6|449.9|457.8|402.8|368.1|452.4|478.8|419.5|392.1|448.4|446.7|
2022-02-13 16:41:19|russ2000_2_0376|LIVN|revenues|0.515503875969||||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.2|0.1|0.1|0.1|0.3|0.4|0.2|0.4|0.3|0.5|0.3|0.4|0.3|0.4|1.1|3.3|5.2|5.3|5.3|6.6|8.0545|9.9069|8.7|11.1|14.0345|14.0735|13.524|14.015|14.3237||14.6149|16.8822||20.2254|23.0556|26.0724||27.7775|26.6823|29.2967||26.3078|25.1493|25.4208||26.6599|27.0195|29.0703||36.0476|33.7315|34.1408||31.4318|29.0755|28.9467||33.8916|33.7319|36.032||38.5772|38.5012|40.7182||47.735|44.7988|47.4616||51.1226|52.6621|53.6951||57.609|60.3212|62.9556||68.3432|68.8724|70.1011||74.8491|72.004|73.4172||74.0716|81.0108||286.969|321.047|295.268|61.574|226.825|255.843|251.253|278.356|250.398|287.498|272.082|296.983|250.801|277.169|268.61|287.59|242.397|182.206|240.083|269.555|247.603|264.483|253.215|||
2022-02-13 16:41:22|russ2000_2_0377|LIVX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0149|||||||||||||1.8472|1.5895|2.3019|-5.7385||||||0.225||||0.08||7.115|7.59|7.968|8.964|9.179|9.498|9.583|9.699|9.879|10.507|||||||
2022-02-13 16:41:23|russ2000_2_0378|LJPC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.5|0.1|0.1|3||0.1|0.1|0.1|3.9|2.4|2.1|2.3|3.1|1.9|2.3|1.8|2.6|1.7|1.5|1.6|-0.01|0.001|0.001|0.001||0.001|0.001|||||||||||||||||||||||||||||||8.125||||||||||||||||||||||||||0.647|0.41|0.234|0.253|0.044|0.085|||||0.809|1.593|3.47|4.184|4.395|5.703|5.706|7.25|7.591|5.805|9.072|10.951|34.137|16.059|13.314||
2022-02-13 16:41:26|russ2000_2_0379|LKSD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0380|LLEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0381|LMAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.546|6.546|6.546|6.545|7.501|7.53|7.82|7.876|8.571|8.76|8.54|8.757|9.883|10.315|10.144|11.104|11.847|12.739|12.023|12.111|11.348|12.63|13.346|13.584|13.815|14.158|13.656|14.431|14.598|15.112|14.564|13.411|13.928|14.361|13.645|14.801|15.382|15.951|15.3|17.916|16.754|18.161|17.501|18.681|18.947|19.897|19.025|20.483|20.258|22.389|23.216|23.288|24.139|25.753|24.822|26.153|25.994|27.02|24.165|28.389|28.479|29.483|29.1|30.17|30.551|24.851|36.416|37.548|35.883|40.67|38.368||
2022-02-13 16:41:28|russ2000_2_0382|LNTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.018|70.601|70.385|71.668|73.336|75.613|75.682|76.969|74.823|73.314|74.123|71.201|76.474|77.966|73.063|74.35|81.359|88.837|79.941|81.241|82.63|85.573|88.9|86.271|86.51|85.705|85.776|89.346|90.704|66.01|88.544|94.152|92.509|101.064|102.073||
2022-02-13 16:41:30|russ2000_2_0383|LOB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.16|19.883|20.574|18.707|24.877|23.334|23.728|32.153|30.567|28.644|36.257|34.698|40.389|44.078|44.484|48.857|53.903|56.92|50.673|36.867|44.296|48.011|51.794|57.515|45.925|63.06|96.969|78.67|95.71|140.544|100.712|105.019|
2022-02-13 16:41:31|russ2000_2_0384|LOGC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.021|0.965|0.926|0.542|0.461|0.802|2.12||
2022-02-13 16:41:31|russ2000_2_0385|LOVE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6322|20.7453|24.3914|39.0414|26.7688|33.249|41.6859|64.1776|40.9584|48.1464|52.0972|92.1754|54.3724|61.9454|74.742|129.6778|82.9154|102.4473|116.678||
2022-02-13 16:41:32|russ2000_2_0386|LQDA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6392|1.982|1.8208|1.8161|0.926|1.0429|0.1697|0.5684||8.0721||||||0.7396|3.0836|3.3761|3.1786||
2022-02-13 16:41:34|russ2000_2_0387|LTHM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4|113.4|102.8|107.9|112|119.8|98.3|114|97.7|78.4|68.5|64.9|72.6|82.2|91.7|102.2|103.6||
2022-02-13 16:41:35|russ2000_2_0388|MARK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0327|0.0603|0.2532|0.0448|0.128|0.1162|0.1679|0.1263|0.0882|0.0911|1.9543|1.3741|1.44|2.0384|1.8026|1.5461|1.2812|1.2103|0.9544|0.0241|0.033|0.2631|0.1807|0.2082|0.6632|0.1337|0.9817|0.66|0.766|0.23|0.182|0.803|0.821|0.816|11.789|14.254|14.975|15.142|14.957|15.299|17.256|19.449|18.597|16.724|3.887|1.755|2.585|1.209|2.865|0.686|0.26|0.431|2.299|2.646|4.769|4.406|4.016|1.234||
2022-02-13 16:41:37|russ2000_2_0389|MAXR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.3408|67.6501|73.6042|67.8746|70.4194|80.1586|78.7457|76.2609|80.8232|91.7982|93.1861|100.2449|104.2213|109.4248|123.4002|137.5678|122.55|143.991|157.5147|187.9064|166.4611|177.3371|180.1746|176.9548|200.3834|216.3472|259.8692|218.0094|265.4629|292.9648|294.1146|299.3383|282.1694|315.8233|262.8774|119.2525|215.3877|211.718|229.7689|-219.0883|149.3545|152.5529|161.4131|223.1063|212.4538|201.271|174.9138|183.7113|172.3647|161.2693|174.1204|369.0078|421.2748|428.0433|449.083|407.1651|445.6069|518.0262|453.8757|417.6804|421.12|421.897|383.9426|354.0911|433.2648|388.4285|377.1934|370.8154|373.5|375.2|337.4|170.9|557|579|509|159|431|412|413|410|381|439|436|467|392|473|437||
2022-02-13 16:41:38|russ2000_2_0390|MBCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2949|0.2993|0.3222|0.3412|0.2977|0.3088|0.4108|0.347|0.3361|0.3587|0.3605|0.3879|0.3816|0.4631|0.4804|0.4181|0.4267|0.5159|0.5352|0.4754|0.5411|0.5865|0.6343|0.6593|0.6253|0.6697|0.7336|0.4589|3.2341|3.5246|3.5609|3.6541|3.4677|3.636|3.832|3.2705|3.837|4.007|4.476|4.616|4.664|5.271|5.311|5.526|5.717|5.711|6.08|5.61|6.33|6.381|6.54|6.051|6.347|6.319|6.526|6.471|6.608|6.641|6.811|6.945|6.883|6.77|7.184|7.982|7.186|7.512|7.371|7.648|10.268|10.266|10.953|10.72|10.688|10.851|11.199|11.438|11.362|11.568|11.683|11.613|11.107|12.22|13.17|12.881|14.116|13.519|14.316|13.525|
2022-02-13 16:41:41|russ2000_2_0391|MBIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.428|20.932|20.738|31.281|25.327|32.834|30.465|32.534|34.135|37.801|26.861|36.447|42.228|59.317|57.091|75.383|101.035|109.025|113.376|95.341|107.418|111.535|
2022-02-13 16:41:42|russ2000_2_0392|MBIO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|||||||||||||
2022-02-13 16:41:43|russ2000_2_0393|MBTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:43|russ2000_2_0394|MCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.019|11.701|12.026|13.326|16.197|21.818|21.828|20.044|20.363|21.151|22.971|25.611|28.753|30.904|33.309|35.814|35.961|36.842|39.017|43.129|46.683|51.867|
2022-02-13 16:41:44|russ2000_2_0395|MCFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.825|51.59|52.424|52.827|54.282|54.853|55.981|55.203|57.03|53.386|60.689|51.134|58.486|58.325|65.049|78.435|93.811|95.43|93.641|121.541|128.39|122.809|109.789|99.628|102.562|51.094|103.745|118.677|147.854|155.532|144.01|159.465|
2022-02-13 16:41:45|russ2000_2_0396|MCRB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.71|3.004|13.015|3.036|3.015|3.014|23.015|3.056|3.971|4.612|9.055|10.629|7.321|12.531|7.031|7.622|8.189|6.045|1.417|17.564|5.718|5.263|126.725||
2022-02-13 16:41:46|russ2000_2_0397|MCRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:46|russ2000_2_0398|MDGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.173||||||||||||||||1.338|1.338|1.272|0.636|4.51|4.65|130.405|4.68|4.023|3.36|3.383|4.037|1.143|1.354|1.664|3.423|0.147||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:48|russ2000_2_0399|MEDP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.929||||83.033|87.854|92.131|96.041|99.586|105.954|107.799|108.243|106.611|106.216|110.643|112.682|163.077|170.144|179.253|192.115|200.741|214.104|216.238|229.886|230.879|204.995|230.373|259.678|259.965|278.293|295.567||
2022-02-13 16:41:49|russ2000_2_0400|MEET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:50|russ2000_2_0401|MESA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.952|157.294|164.684|167.64|171.739|177.532|178.156|177.147|180.224|187.83|184.036|179.896|73.099|108.04|150.371|97.28|125.157|130.783||
2022-02-13 16:41:51|russ2000_2_0402|METC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4651|3.7509|11.5383|11.0735|14.405|24.0192|55.943|65.278|62.166|44.187|57.46|65.761|61.38|45.612|41.935|36.374|39.459|51.146|43.455|76.057|76.377||
2022-02-13 16:41:52|russ2000_2_0403|MFSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:52|russ2000_2_0404|MGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1394|1.1029|0.9836|1.0901|1.091|1.274|1.301|0.655|0.645|0.734|0.501|0.659|0.917|1.115|0.936|0.369|0.462|0.718|1.631|1.192|4.784|2.182|0.944|0.476|0.372|2.514|0.695|0.88|0.828|0.168|||||||
2022-02-13 16:41:53|russ2000_2_0405|MGPI|revenues|0|||||||||||||||||||40.9|42.1|20.9|21|46.3|49.1|47|49.4|48.8|45.4|45.6|44.3|45.9|47.1|48.4|52.8|53.5|56|55.7|61.8|58.3|42|40.8|40.5|39.2|45.3|50.7|50.9|46|44.5|42|47.8|47.2|55.8|53.9|37.8|53.2|55.2|54.4|61.8|57.6|55.8|53.3|56.5|51.9|53.9|56.958|53.287|55|60|57.656|59.287|58.297|58.489|55.434|57.021|54.294|54.394|55.403|50.437|42.899|44.408|52.536|52.529|57.054|59.409|75.215|78.995|68.878|61.164|71.186|73.949|77.046|75.671|79.422|90.338|84.995|87.645|93.807|101.547|87.977|93.995|106.694|104.227|99.02|73.242|54.562|64.988|50.249|48.094|49.269|54.359|56.978|57.951|64.188|68.798|76.138||86.344|85.534|76.107|86.35|86.404|79.395|80.171|77.294|78.996|80.567|77.515|76.325|80.413|85.354|80.328|81.509|76.835|80.392|79.891|81.145|87.169|85.753|86.333|88.193|87.956|88.252|95.031|104.85|89.096|90.501|90.685|92.463|99.082|92.56|102.964|100.915|108.323|174.939|176.611||
2022-02-13 16:41:56|russ2000_2_0406|MGTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:57|russ2000_2_0407|MGTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.785|1.9817|3.5826|6.9427|4.21|2.474|5.092|3.788|4.595|5.116|6.947||
2022-02-13 16:41:58|russ2000_2_0408|MITK|revenues|0||||||||||||||||||||2.6|2.6|2.6|2.7|4.5|4.5|4.5|4.6|4|4.4|6.5|8.2|7.1|6.8|6.4|6.8|6|5.2|3.9|3.5|3.6|4.3|2.4|2.8|3.1|3|2.2|1.9|1.9|1.4|1.6|1.7|1.8|1.9|2.1|2.3|1.1|1.9|0.7|1.1|1.3|1.5|1.7|2|2.2|2.0705|2.4|3|2.7|2.5942|3.5357|0.4929|2.0495|1.78|2.8283|2.6164|3.3588|3.0767|2.7627|3.8521|2.9711|3.8581|3.0417|1.7231|1.6949|2.0181|0.9875|0.5399|1.3004|1.7718|1.4819|2.0397|1.5207|1.4552|1.6989|1.3463|1.4388|1.3014|1.4586|1.3711|1.2636|1.2605|1.6815|1.0238|1.0114|0.8883|0.9147|0.8041|1.159|1.517|0.8225|1.6204|1.4036|2.8684|2.9539|3.0401|3.5195|1.1917|3.1617|1.2197|3.3097|3.2243|3.882|4.3872|4.4625|4.4841|4.6597|5.5436|5.3893|5.672|6.44|7.865|7.404|8.522|9.105|9.67|9.269|11.419|11.798|12.904|12.136|14.277|16.109|21.037|17.683|19.983|21.906|25.018|22.067|23.192|25.413|30.638|25.976|28.773|31.778|33.271|32.473|
2022-02-13 16:42:02|russ2000_2_0409|MJCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0410|MLNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0411|MLP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6|28.8|29.1|57.9|28.4|29.5|37.7|46.2|23.284|22|39.7|42.5|34.775|30.921|28.279|66.55|38.73|39.223|40.857|48.054|36.285|33.561|38.22|40.119|34.411|32.509|50.516|34.596|40.514|29.742|34.586|48.407|38.136|51.17|44.102|53.247|58.952|33.581|39.861|46.503|60.983|38.69|28.494|25.903|25.369|17.561|19.119|-10.995|10.708|8.749|20.071|10.826|7.587|6.283|3.85|9.923|3.845|3.815|3.371|3.511|5.31|3.452|3.622|1.187|2.629|2.556|2.814|7.213|2.469|5.009|2.739|23.047|2.794|2.765|14.48|2.747|2.976|17.977|6.062|20.347|9.683|9.336|2.84|2.723|2.542|2.96|2.81|0.548|2.334|2.495|2.714|2.502|2.035|1.71|1.697|2.099|2.059|4.95|2.437||
2022-02-13 16:42:05|russ2000_2_0412|MLVF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9217|3.5391|3.8094|3.7255|3.6988|3.7726|4.2194|4.6414|4.5395|4.3607|4.4538|4.6787|5.33|5.383|5.322|5.413|5.218|5.36|5.436|5.216|5.447|4.985|4.756|4.602|5.31|4.249|4.347|4.312|4.343|4.275|4.611|4.063|4.072|4.581|4.478|4.618|4.769|5.001|5.439|5.636|5.692|6.533|7.213|7.239|8.093|7.017|7.691|7.538|8.093|7.69|7.915|7.969|7.331|7.757|7.02|7.412|8.528|7.969|7.922|7.404|7.885|
2022-02-13 16:42:07|russ2000_2_0413|MNLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:07|russ2000_2_0414|MNOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1286|0.0584|0.1667|0.1366|0.0019|0.032|0.041|0.7292|0.1922|0.0667|0.0954|-0.0904|||||||||||||||||||||0.1912|0.4936|0.0838|0.034|0.0033|||6|||||||||||||||||||||||||||||4||0.0375||
2022-02-13 16:42:09|russ2000_2_0415|MOGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:09|russ2000_2_0416|MPB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|3|3|3|3.2|2.998|3.054|3.2|2.9|3|2.992|3.061|3.008|3.093|3.074|3.256|3.265|3.379|3.376|3.245|3.382|3.445|3.456|3.721|3.541|3.54|3.692|3.966|3.937|3.933|3.977||4.326|4.331|4.598|4.632|||4.815|4.871|4.807|5.084|5.096|5.053|5.29|5.209|4.897|5.592|5.579|5.62|5.317|5.926|5.811|5.584|5.741|6.295|6.383|6.62|6.407|6.904|6.784|6.734|6.328|6.988|7.303|6.899|7.079|7.555|7.233|7.413|7.955|9.594|9.227|9.109|9.543|9.903|10.151|10.967|10.529|10.766|11.08|10.832|12.523|13.326|18.037|19.796|19.359|20.626|20.806|21.993|20.599|24.818|26.328|32.034|29.917|31.803|31.37||
2022-02-13 16:42:12|russ2000_2_0417|MRNS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.171|1.547|1.806|1.905|10.114||
2022-02-13 16:42:13|russ2000_2_0418|MRSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.697|6.215|3.262|11.996|4.29|3.727|6.267|3.261|3.064|4.191|2.151|1.189|41.035|0.202|0.844|0.042|0.011|0.796|0.011|0.011|0.011|0.011|0.011||
2022-02-13 16:42:14|russ2000_2_0419|MSBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.545||||19.839||||||||||||||||42.132|41.545|39.112|38.64|36.173|41.453|41.888|55.839|43.371|42.537|51.539|49.611|54.163|63.581|63.091|70.594|62.341|64.489|69.456|70.95|63.717|68.492|70.317|70.196|67.959|68.675|69.576||
2022-02-13 16:42:15|russ2000_2_0420|MSGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.818|397.558|281.318|207.336|161.764|411.999|306.501|227.131|190.83|432.674|330.413||177.639|373.007|400.451|332.919|204.166|387.886|412.406|336.36|215.585|509.379|458.956|-469.406|142.67|166.22|168.958|153.162|148.147|169.931|179.596|160.524|153.578|175.646|183.247|162.881|157.456|181.222|186.568|171.405|164.464|192.914|195.105|168.362|160.981|187.73|184.972|152.114|||||||
2022-02-13 16:42:16|russ2000_2_0421|MTEM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.331|0.359|0.359|0.359|0.359|0.384|0.359|0.359|0.359|0.359|0.359|0.359|0.362|0.36||||||||||||0.062|0.252|1.797|1.797|2.021|2.922|3.18|3.181|3.212|3.681|3.68|3.68|3.681|3.681|3.68|3.68|65.874||||||3|0.648|0.82|0.482|1.367|6.752|4.684|7.008|5.447|3.618|6.197|4.141|6.909|4.298|3.497|3.22|15.134|2.379||
2022-02-13 16:42:18|russ2000_2_0422|MVBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1452|0.2779|0.179|0.219|0.198|0.266|0.237|0.245|0.203|0.195|0.293|0.366|0.335|0.372|0.46|0.518|0.463|2.003|2.319|2.311|2.276|2.327|2.431|2.492|2.55|2.906|2.732|2.807|2.973|3.121|3.42|3.757|3.754|4.191|4.672|4.848|5.105|5.363|5.966|8.252|11.239|12.833|11.277|11.514|12.207|13.694|13.042|9.22|18.2|17.283|16.697|16.119|18.446|21.95|22.453|19.992|18.236|21.718|20.754|21.088|19.612|22.458|23.168|21.905|21.928|40.2|29.002|29.833|26.17|48.779|21.785|20.371|23.494|28.171|26.691||
2022-02-13 16:42:20|russ2000_2_0423|MYOK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.366|3.55|3.55|3.549|3.55|3.55|3.55|3.549|3.55|31.322|2.41|3.001|3.077|2.954|5.331|6.639|9.188|12.4|||||||||||||
2022-02-13 16:42:20|russ2000_2_0424|NBN|revenues|0.0217934165721|||||||||||||||||||||||||||||0.9|1.4|1.4|1.5|1.4|||||||2.2|2.4|2.6|2.6|||||2.8|2.8|2.8|2.8||||2.8|3|4.1|3.4|3.5|||3.6|3.7|3.7332|3.9388|4.1|4.1137|4.1433|4.2112|4.221|4.2169|4.3145|4.3756|4.5045|4.7791|4.8085|4.7964|4.7828|5.2511|5.1628|5.1676|5.1059|5.1682|5.3427|5.2996|5.4403|5.9464|6.2393|6.2323|6.3231|6.2511|6.2739|6.4448|5.5778|5.8893|6.1818|5.8813|5.5822|5.9662|7.0435|6.558|6.6019|6.9179|6.9358|7.1515|6.996|7.518|7.648|7.733|6.44|22.787|6.964|9.406|6.002|7.32|7.258|8.914|8.794|9.323|10.544|9.501|7.922|9.562|7.98|9.585|10.351|10.383|10.265|12|10.495|11.577|10.992|12.715|11.356|13.976|14.039|16.415|14.904|13.317|14.752|16.01|15.474|16.603|16.29|18.159|16.302|16.401|16.465|26.944|20.72|21.061|57.217|36.855|24.95|26.337||
2022-02-13 16:42:24|russ2000_2_0425|NCBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.693|8.011|8.335|8.971|8.508|12.149|16.065|14.003|13.74|13.376|14.538|14.413|15.073|14.607|14.202|15.21|14.617|22.836|29.436|27.918|28.086|33.612|36.555|34.577|35.698|36.042|37.591|36.741|36.661|47.504|41.502|44.228|40.848|48.968|51.251|52.167|50.767|55.749|49.18|69.623|
2022-02-13 16:42:25|russ2000_2_0426|NCSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.107|11.281|28.65|35.441|58.636|36.857|55.957|50.184|70.686|43.398|62.691|50.188|52.85|39.768|60.773|52.094|54.55|8.732|16.312|27.383|28.514|21.461|32.411||
2022-02-13 16:42:26|russ2000_2_0427|NE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:27|russ2000_2_0428|NEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1262|0.1262|0||0|0|0.001|||0.0085|0.0279|0.0571|0.0702|0.073|0.0902|0.1366|0.1789|0.1215|0.1219|0.1358|0.2302|0.3449|0.5593|0.7509|1.3438|1.7675|1.6019|1.7628|2.2427|2.344|3.1227|3.7953|4.1628|4.8814|5.0508|5.9204|6.914|7.459|7.297|7.799|8.418|8.49|8.708|8.755|8.805|10.466|11.32|12.893|15.16|15.611|14.202|14.894|15.657|15.603|16.884|18.323|18.182|20.67|23.217|24.999|23.026|24.37|25.126|27.279|59.704|63.129|60.761|48.215|57.428|62.264|59.137|61.421|63.423|67.746|69.096|76.475|95.577|101.713|104.672|106.868|106.03|86.977|125.444|125.997|115.533|121.724|121.34||
2022-02-13 16:42:29|russ2000_2_0429|NEOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.292|0.055|-0.025|0.436|0.428|1.484|0.221|1.659|2.583|1.485|1.583|4.382|5.631|5.179|7.1|9.222|10.729|11.363|12.503|15.393|14.634|15.643|17.54|16.832|14.493|13.133|||||||
2022-02-13 16:42:30|russ2000_2_0430|NERV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1756|||||||
2022-02-13 16:42:31|russ2000_2_0431|NEXT|revenues|0.0342465753425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:32|russ2000_2_0432|NGVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283|235.5|239.2|262.2|256.5|200.4|199.6|245.4|252.4|210.9|218.5|260.3|264.1|229.5|235.2|308.6|311.2|278.6|276.8|352.8|359.9|303.4|288.2|270.6|331.7|325.6|320.3|358.4|376.8||
2022-02-13 16:42:33|russ2000_2_0433|NH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.743|11.752|14.405|8.278|19.451|31.49|20.662|17.846|19.104|23.514|21.76|22.298|22.263|22.047|22.292|22.861|20.209|20.052|18.604|18.562|18.18|17.585|18.5|19.641|16.17|16.09|14.308||
2022-02-13 16:42:34|russ2000_2_0434|NHTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|0.3|0.1911|2.8049|4.8|4.2|3.4696|3.1862|1.7685|1.5441|1.8214|3.1858|9.8242|7.5489|4.2351|6.1541|9.1162|10.8404|12.4125|9.6434|12.1567|16.74|22.612|38.745|17.686|40.482|36.312|42.759|49.959|58.071|43.683|39.474|36.321|29.945|27.688|21.515|25.181|16.828|12.977|11.395|12.323|11.016|11.072|9.869|8.472|5.698|6.703|6.233|5.935|5.216|6.192|5.175|7.208|10.562|8.217|9.09|10.98|9.333|8.111|8.651|10.598|14.177|19.101|23.162|34.189|31.833|35.406|40.709|69.716|80.779|73.656|74.346|80.391|70.679|62.312|59.874|51.465|40.132|46.092|52.367|50.91|47.043|41.59|19.328|23.428|17.023|17.835|14.948|16.404|14.124|16.595|13.469|16.152|14.276|16.108|
2022-02-13 16:42:37|russ2000_2_0435|NIHD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:37|russ2000_2_0436|NINE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.595|79.986|105.353|135.86|148.167|154.28|173.807|205.492|218.427|229.448|229.705|237.517|202.305|163.41|146.624|52.735|49.521|61.971|66.626|84.832|92.868||
2022-02-13 16:42:38|russ2000_2_0437|NK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.286|0.124|0.133|0.098|0.12|0.091|0.01|0.014|0.006|0.012|0.012|0.014|0.011|0.014|0.008|0.012|0.005|0.004|0.031|0.007|0.005|0.017|0.012|0.009|0.021|0.001|||||||
2022-02-13 16:42:39|russ2000_2_0438|NMRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.628|387.586|332.582|405.071|398.221|460.576|430.46|466.619|518.809|631.691|447.656|551.478|586.634|632.364|483.93|383.718|435.924|601.426|503.98|629.871|788.126||
2022-02-13 16:42:39|russ2000_2_0439|NODK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.679|32.445|31.647|38.956|59.286|33.864|34.771|47.616|56.566|50.187|38.327|52.92|64.1|57.023|60.572|68.648|70.248|71.311|46.186|95.667|80.854|83.65|70.799|83.212|84.609||
2022-02-13 16:42:40|russ2000_2_0440|NOVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6|69.248|78|88.7|87.9|92.837|97.631|95.496|87.707|76.542|41.277|42.378|36.888|39.664|37.419|45.099|41.119|44.682|44.881|54.879|74.853|84.537|90.671|79.951|64.841|66.85|62.6|66.493|76.123|76.401|81.627|79.458|74.204|73.117|84.077|67.382|61.225|59.469|71.443|96.331|63.908|62.904|55.067|72.509|114.615|85.737|91.545|-6.005|91.858|82.609|78.704|65.48|65.186|70.379|69.52|38.711|75.071|79.769|79.858|82.212|79.133|96.905|94.656|94.012|94.614|96.494|92.271|90.219|90.316|97.734|97.829|98.879|108.974|119.102|146.296|146.918|146.965|150.4|160.794|156.178|157.186|155.145|154.066|159.702|155.468|144.728|142.929|147.498|162.584|167.523|177.726||
2022-02-13 16:42:43|russ2000_2_0441|NPTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.085|36.579|43.35|43.048|40.208|45.554|47.126|44.791|50.02|50.977|42.848|57.184|54.223|63.025|66.152|62.023|56.063|74.99|76.814|74.375|68.168|77.451|81.576|78.982|81.384|85.372|83.56|89.123|99.145|99.129|103.312|109.837|71.688|73.214|71.121|76.871|68.586|81.102|81.748|91.104|79.366|81.69|92.392|103.356|97.401|103.171|102.398|68.193|60.926|65.01|83.742||
2022-02-13 16:42:45|russ2000_2_0442|NRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|3.5|4.7|4.6|3.4|4|5.6|4.6|3.7|4.3053|5.6|4.6|4.4548|4.6383|5.0171|4.2058|4.0905|3.3676|6.1048|4.1111|4.0486|4.7997|7.317|6.2221|6.0579|6.1287|7.9934|6.742|7.561|6.3713|9.3203|6.4301|6.5966|7.1496|10.1321|8.5581|9.4764|10.6634|13.3134|10.3183|12.205|11.9454|13.9519|10.8207|13.4539|11.9011|13.4686|12.1894|16.74|13.594|13.517|13.842|17.37|14.139|16.006|15.883|19.791|18.316|18.549|19.112|22.407|20.632|21.386|21.996|24.906|22.354|22.407|22.923|26.03|24.001|23.682|25.124|26.27|24.464|25.244|26.364|27.87|26.114|27.032|28.368|30.276|28.435|28.951|29.898|31.017|28.017|30.013|30.639|31.48|31.414|32.465|32.623|33.86|31.166|33.477|34.774|35.464|36.425|37.767||
2022-02-13 16:42:47|russ2000_2_0443|NRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:47|russ2000_2_0444|NSA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.304|||12.502|13.161|16.215|20.863|26.731|28.291|31.65|35.678|38.3|39.649|47.284|52.949|59.164|61.563|64.341|68.858|73.368|76.493|79.723|85.382|89.298|90.572|95.419|101.337|100.568|104.222|104.417|109.474|114.109|122.992|138.246|150.843||
2022-02-13 16:42:48|russ2000_2_0445|NSSC|revenues|0|||||3.6|3.5|4.5|4.3|5.3|4.7|4.9|6.3|6.6|5.8|6|7|7.6|6.9|6.6|8.9|9.8|9.8|9.3|10.4|8.8|8.3|7.8|9.4|9.2|9.7|7.9|9.5|9.2|9.6|7.9|9.7|9.5|11.8|9.2|12.4|12.8|12.2|10.2|12.2|10.9|13.6|11.2|12|11.2|13.7|11.8|11.5|12.1|13.7|12.2|12.3|13.6|15.2|12.3|11.4|12|14.6|11.1|10.9|11.7|17.275|10.449|12.2|14.085|17.198|11.094|13.871|12.545|17.261|10.083|13.308|13.321|19.124|11.725|13.859|13.406|18.35|9.835|14.629|14.742|18.887|13.44|16.019|15.743|20.027|14.18|17.223|17.085|21.06|14.029|16.077|15.566|20.53|13.876|16.166|16.222|22.103|17.483|19.079|14.024|18.979|14.465|16.641|16.015|20.636|15.327|17.608|17.76|20.697|16.203|17.617|17.236|19.872|15.216|17.212|17.163|21.795|17.239|18.353|17.272|21.518|17.336|19.571|17.894|22.961|18.149|20.497|19.808|24.059|20.168|20.715|20.807|25.684|21.174|21.112|22.2|27.26|23.376|24.829|25.143|29.584|26.285|25.829|26.239|23.006|23.173|27.205|28.228|35.429|31.051|33.408|
2022-02-13 16:42:51|russ2000_2_0446|NTB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.403|92.363|97.505|101.967|101.215|105.912|106.765|112.134|114.929|114.964|120.096|129.492|130.177|131.237|132.905|129.604|133.498|135.883|135.2|121.357|123.506|123.4|122.5|123.637|124.496||
2022-02-13 16:42:52|russ2000_2_0447|NTGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:53|russ2000_2_0448|NTLA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.286|1.377|1.688|1.693|1.777|4.206|4.869|5.627|6.215|5.917|7.317|6.668|7.469|7.677|7.408|7.88|10.433|11.118|10.616|10.936|12.916|16.263|22.22|6.595|6.445|6.55|7.204||
2022-02-13 16:42:54|russ2000_2_0449|NTRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.295|35.836|46.274|49.884|47.435|45.087|44.921|52.911|61.902|51.984|53.889|44.737|49.382|52.283|55.91|52.05|62.34|63.069|65.28|66.965|66.824|74.355|77.909|83.24|94.012|86.472|98.143|112.378|152.316|142.026|158.116||
2022-02-13 16:42:55|russ2000_2_0450|NVCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.374|3.801|5.208|6.543|8.953|12.383|13.053|17.919|21.674|30.242|34.88|38.376|50.109|53.661|52.125|61.514|64.756|69.674|73.309|86.713|92.062|99.234|101.828|115.925|132.66|143.953|134.695|133.517|133.606||
2022-02-13 16:42:56|russ2000_2_0451|NVEE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.85|14.098|14.823|16.565|15.09|15.58|17.149|18.588|16.915|18.992|29.229|31.42|28.74|29.153|34.481|48.701|42.32|44.905|55.892|60.091|63.022|64.059|83.736|91.263|93.976|94.534|104.018|104.185|115.344|117.335|127.974|131.032|132.598|165.48|162.689|169.949|161.178|153.095|179.503|185.553||
2022-02-13 16:42:57|russ2000_2_0452|NVTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:57|russ2000_2_0453|NWFL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|3.3|3.5|3.5|3.266|3.434|3.7|3.7|3.697|3.91|4.027||3.952|4.055|4.099||4.148|4.425|4.283|4.099|4.166|4.17|4.184|4.295|4.372|4.142|4.429|4.615|4.49||||4.75|5.032|4.996|4.988|4.985|5.143|5.405|5.263|5.586|5.536|5.749|5.617|5.962|6.003|5.784|6.752|5.999|5.848|5.954|5.927|5.989|6.311|7.769|7.254|7.478|7.453|7.843|7.196|7.978|7.356|7.486|7.455|7.198|7.623|7.416|7.433|7.586|7.182|7.124|7.328|7.242|7.617|8.969|9.941|10.14|10.312|10.728|10.638|10.501|10.989|11.385|11.028|10.831|11.253|11.773|11.528|11.319|11.259|17.402|18.275|17.765|18.24|19.117|18.517|
2022-02-13 16:43:01|russ2000_2_0454|NXGN|revenues|0|||||3.4|2.5|1.9|2.6|1.9|2.6|2.4|2.7|2.8|2.1|3.2|2.2|2.1|2.8|2.6|2.3|2.3|2.3|2.2|2.3|2|2.6|2.2|2.3|2.5|3.6|3.3|3.2|2.9|3.3|2.3|2.7|3.4|2.9|2.7|2.8|3.2|2.6|2.5|3.7|3.1|3.1|2.8|2.8|3.4|3.8|4.2|4.3|4.4|4.8|4.6|4.7|6.1|7.2|7.5|7.5|9|7.2|7.9|8.8|9.8|9.102|9.709|8.8|8.773|9.262|9.663|10.333|10.678|10.909|10.497|11.043|11.973|12.307|12.994|14.4|15.068|16.306|17.642|18.199|18.787|20.13|21.217|22.088|25.526|27.428|29.542|26.752|35.565|36.074|37.459|38.496|45.136|42.032|45.146|48.09|51.232|55.224|58.981|65.479|65.831|66.638|71.698|74.962|78.513|82.927|81.457|91.871|97.108|100.442|107.634|112.765|108.994|118.296|116.128|114.51|111.295|109.529|111.081|108.854|115.203|117.894|120.519|123.424|128.388|122.164|125.369|117.032|127.912|122.205|127.166|127.868|132.385|130.922|132.607|131.715|135.775|133.2|130.321|130.867|134.785|131.861|134.256|137.74|136.382|130.879|140.002|141.752|144.188|146.084|149.286|149.721|
2022-02-13 16:43:05|russ2000_2_0455|NXRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.977|6.8179|11.9201|20.418|25.537|28.747|30.771|32.602|33.511|33.657|33.079|32.601|36.991|35.234|37.097|34.913|35.057|35.655|36.495|39.39|41.491|43.066|46.833|49.676|52.582|50.681|50.99|50.548|51.796|52.563|56.384||
2022-02-13 16:43:06|russ2000_2_0456|NYMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1003|0.1|0.1|-0.083|0.0999|0.1001|0.1002|0.1733|0.0591|0.0995|0.0999|0.0533|0.0403|0.0352|0.0501|0.0341|0.0681|0.1612|0.1835|-0.1777|0.0622|0.1728|0.0718|0.0508|0.0341|0.0759|0.0583|0.0322|0.0583|0.0831|0.1022|0.0786|0.1019|0.1173|0.1007|0.1069|0.0962|0.1205|0.142|0.0843|0.1386|0.0873|0.0703|0.1373|0.1055|0.1206|0.0824|0.1199|0.0962|0.0803|0.0719|0.1675|0.2469|0.1046|0.0269|0.3131|0.765|0.7665|0.8047|0.7776|0.7396|0.7789|0.7646|0.7895|0.8386|0.8396|0.7433|0.9375|0.7326|0.7523|0.7355|0.7291|2.5839|0.0558|0.0469|0.0754|0.0415|0.1498|0.052|0.0408|0.078|0.009|0.031|0.105|0.152|0.088|0.04|0.019|0.03|0.02|0.039|0.026|0.005||||||||
2022-02-13 16:43:09|russ2000_2_0457|OBNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.003|35.417|37.681|40.473|43.068|46.307|48.807|50.395|51.872|52.881|54.984|52.844|53.341|62.958|65.775|64.034|67.932|62.786|62.44|68.335|
2022-02-13 16:43:10|russ2000_2_0458|ODT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:10|russ2000_2_0459|OFED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.23|2.233|2.356|2.55|2.459|2.504|2.619|2.811|3.022|3.084|3.092|3.282|3.115|3.011|3.026|3.079|2.903|3.123|3.055|3.039|3.084|3.705|4.716|4.823|5.146|4.582|4.793|4.69|4.514|4.415|4.735|4.26|4.152|4.177|4.18|4.207|4.11|4.215|4.249|4.152|4.071|4.001|4.374|4.168|4.401|4.161|3.924|4.055|3.897||
2022-02-13 16:43:12|russ2000_2_0460|OLLI|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.395|152.91|150.005|200.665|162.47|181.933|174.565|243.402|193.719|211.256|201.985|283.355|227.602|254.645|238.116|356.669|275.739|288.098|283.606|393.934|324.854|333.865|327.049|422.431|349.363|529.313|414.382|515.763|452.492|415.881|383.487||
2022-02-13 16:43:13|russ2000_2_0461|OOMA|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.299|16.701|18.287|20.914|19.852|21.136|23.476|24.311|24.459|25.494|27.007|27.564|27.578|28.187|28.505|30.22|30.222|31.681|32.608|34.72|34.007|37.343|39.595|40.648|40.306|41.412|42.967|44.262|45.572|47.057|49.172||
2022-02-13 16:43:14|russ2000_2_0462|OPBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4505|10.8029|11.4632|11.9794|11.771|12.77|12.769|12.976|14.331|13.824|13.951|13.592|13.412|12.71|14.44|15.573|15.721|16.806|20.131|24.385|
2022-02-13 16:43:15|russ2000_2_0463|OPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.657|18.862|18.438|19.468|19.242|19.405|19.656|20.653|23.355|25.94|30.746|37.179|39.228|42.107|45.889|40.85|49.997|49.808|52.426|54.629|56.304|55.934|56.401|58.271|59.82|62.428|64.158|64.625|62.659|62.113|62.092|61.685|63.611|64.061|64.478|66.03|69.296|69.887|70.179|107.17|108.717|108.085|106.102|103.656|174.777|176.032|167.411|160.184|149.885|145.603|145.806|146.625|144.524|137.099|147.572||
2022-02-13 16:43:17|russ2000_2_0464|OPTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.865|1.274|1.902|3.023|4.476|6.677|12.397|11.081|7.062|10.272|15.436|16.347|11.96|18.357|21.826||
2022-02-13 16:43:18|russ2000_2_0465|ORC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1312|0.6702|-0.4307|0.0312|0.7834|-0.2035|0.78|-0.0929|0.7987|-1.0947|-0.5957|1.8617|4.13|11.749|8.161|4.966|7.255|-0.831|-7.367|9.908|-2.411|8.597|22.797|-17.912|4.869|-6.781|18.082|-2.997|-13.27|4.278|0.013|-23.446|12.793|6.354|-5.845|21.347|-89.058|51.528|30.925|19.277|-25.876|-13.146|29.712||
2022-02-13 16:43:20|russ2000_2_0466|ORRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.794|0.946|1.162|10.929|3.496|3.75|3.764|4.172|4.078|4.506|4.518||4.721|5.102|5.234|5.491|5.571|5.752|5.878|5.958|6.083|6.343|6.622|6.827||7.903|8.602|8.273|8.161|9.819|||10.085|10.749|11.208|11.384|11.528|12.308|12.153|12.333|11.991|13.162|13.841|15.343|18.99|18.782|17.687|17.395|17.464|18.019|21.776|18.071|17.036|16.573|13.909|12.646|12.284|12.091|12.083|12.383|12.774|13.412|12.945|12.882|13.477|13.266|13.34|12.631|14.154|13.251|13.645|14.486|14.394|16.147|16.141|16.309|17.215|17.668|18.009|19.483|19.659|26.051|26.411|24.698|25.085|27.742|27.401|30.631|29.15|28.246|27.977|29.891|
2022-02-13 16:43:22|russ2000_2_0467|OSBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||7.4|8|8.2|8.2||8.9|8.9|8.8|9.4|9.4|9.5|17.6|11.3|11.3|12.4|13.1|13.2|13.9|14.4|14.7|14.168|14.2|14.1|13.894|14.29|14.354|14.502|14.747|16.059|17.299|18.101|20.343|19.353|19.391|21.136|22.878|22.034|23.563|23.787|22.219|23.053|23.329|23.731|24.16|24.104|25.583|26.223|26.238|25.21|25.455|24.173|25.068|24.453|25.186|24.908|25.906|28.8|32.631|31.433|31.91|31.37|31.999|31.234|35.581|29.248|30.863|34.156|29.256|25.478|25.871|24.43|22.755|25.226|25.633|24.595|19.563|23.565|22.866|21.393|17.171|19.538|20.721|22.697|21.81|22.219|22.8|21.216|21.752|21.294|22.02|21.578|25.669|24.23|25.567|26.841|27.274|27.84|31.473|31.234|29.76|30.163|32.423|36.182|31.803|28.448|32.888|33.628|32.079|34.25|29.247|31.296|38.663|
2022-02-13 16:43:25|russ2000_2_0468|OSG|revenues|0|||||76.9|73.9|67.3|71.6|67.6|65.8|67.6|67.7|68.2|74.1|83.2|69.4|72.4|65.9|77|78.1|77.1|78|74|78.3|73.7|76.6|73.2|86.5|99.4|94.7|98.7|107|110.6|97.9|110.9|99.6|98.9|89.6|87.6|91.2|102|94.7|98.4|81.7|98.8|77.8|88.4|93.6|105.7|90.9|98.2|113|125.9|115.8|105.1|109.1|126.8|121.6|121.7|105.8|105|104.1|105.5|96.7|76.437|91.2|84.77|77.905|77.99|83.252|94.825|211.551|106.235|94.755|76.102|191.039|73.495|63.321|68.955|84.088|126.885|120.297|90.079|87.923|194.131|157.061|171.953|280.53|275.407|238.384|203.203|283.309|291.026|230.753|265.864|259.76|275.284|299.997|277.181|276.843|410.676|428.224|472.672|393.125|324.804|282.656|243.576|242.582|269.754|283.903|259.928|232.025|263.668|271.738|256.379|257.746|292.378|291.354|297.505|255.897|247.438|228.114|267.342|273.102|292.446|241.777|206.283|-300.089|233.542|245.487|241.752|-253.909|115.08|118.384|114.18|114.776|108.116|96.225|93.27|92.815|101.03|95.367|80.536|89.23|87.737|88.459|80.926|98.425|100.859|114.539|105.748|97.546|81.273|88.359|93.967||
2022-02-13 16:43:27|russ2000_2_0469|OSMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7412|76.3323|59.8008|71.8589|66.3448|65.6964|57.126|57.532|65.4612|59.9111|48.649|37.532|||||||
2022-02-13 16:43:27|russ2000_2_0470|OSPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5519|6.4607|5.6698|10.3195|7.8727|8.0349|4.7884|1.994|6.0324|4.1503|4.7399|3.3905|5.611|5.9526|5.5989|6.196|6.021|7.1738|7.4|9.298|11.444|12.345|13.272|17.519|13.69|18.512|18.707|25.153|26.405|32.442|29.977|31.156|28.928|35.409|39.705|28.935|23.175|24.458|22.126|31.936|23.915|24.742|26.301|33.005|36.065|42.103|41.385|48.528|32.258|46.642|36.292|38.837|35.365|37.26|39.156|43.265|38.823|47.654|52.633|62.426|65.135|65.393|60.027|50.888|46.767|54.293|43.648|47.596|41.965|45.694|51.126|54.506|45.432|49.554|52.495|63.855|47.608|56.167|79.691|70.531|56.37|54.954|51.439|52.928|50.775|52.277|52.276||
2022-02-13 16:43:30|russ2000_2_0471|OVBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|4|4.1|5|4.3|4.5|4.7|5.4|5|5.4|5.6|6.4|5.7|6|6.1|6.5|6.034|6.188|6.235|6.531|6.335|7.097|7.366|7.68|7.653|8.111|8.263|8.569|8.362|8.51|8.397|8.229|8.229|10.552|8.267|8.288|8.09|8.211|8.488|8.666|8.632|8.782|8.664|8.242|8.464|8.532|8.561|8.206|9.259|9.142|9.298|9.199|10.301|9.121|9.585|9.282|10.474|9.702|9.492|9.453|12.862|9.841|9.242|9.148|12.391|10.027|9.541|9.179|12.361|9.806|9.504|9.232|12.765|10.099|9.639|9.96|12.419|10.066|9.869|9.738|12.335|10.067|10.678|11.485|13.978|12.183|12.55|12.457|14.586|13.178|12.69|12.21|13.233|12.656|12.733|12.34|12.446|12.044|12.516|12.414|13.387|12.721|12.971|11.798|
2022-02-13 16:43:33|russ2000_2_0472|OVID|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.914|5.7032|208.3828||||
2022-02-13 16:43:34|russ2000_2_0473|OVLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.437|2.67|3.01|3.1546|3.152|3.597|3.635|3.8036|3.807|3.857|4.341|4.4712|4.507|4.644|4.85|5.0212|5.141|5.205|5.362|5.3202|5.4226|5.7531|5.9262|5.9358|6.2547|6.5344|6.7974|6.6969|6.7073|6.9763|7.0348|7.0581|6.8767|6.9802|7.1026|6.9711|7.0949|6.8844|7.0443|6.9699|6.6339|6.842|6.896|7.184|6.914|7.102|7.329|7.707|7.228|7.356|7.319|7.609|8.579|9.162|8.906|9.291|9.553|10.491|9.896|10.217|10.449|10.338|11.081|11.412|11.386|11.37|11.72|11.605|11.512|12.169|12.683|13.408|13.418|13.393|14.599|12.851|
2022-02-13 16:43:37|russ2000_2_0474|PAR|revenues|0|||||12.7|15.7|15.5|15.5|15|16.9|18.5|20.4|15.4|16.2|22.2|18.8|14.9|14.3|12.1|16|17.5|16.9|21.1|23.1|20.1|22.3|21.1|29|22|21.5|20.2|24.6|17.6|18.6|20.4|22.3|16.3|17.6|18.6|20.8|14.3|19.7|21|26.1|20.8|23.1|23.9|26.7|24|24.4|24|35|25.5|28.4|27.9|35.9|18.1|21.7|31.5|28.7|21.2|26|33.5|41.7|35.7|39|32.582|37.521|19.251|24.314|28.958|28.415|27.215|29.446|27.574|31.484|33.715|35.591|31.785|34.263|30.542|32.011|36.006|41.211|37.898|42.925|42.635|51.426|48.757|51.22|52.197|53.465|52.597|53.343|48.534|54.193|47.836|49.872|51.577|60.199|52.107|57.234|57.967|65.379|60.468|54.459|49.914|58.207|58.119|56.214|61.171|59.518|54.176|56.441|58.69|60.116|55.593|62.085|61.052|66.429|66.674|59.516|55.538|59.666|56.541|57.402|52.622|59.283|55.218|58.928|58.06|56.797|55.305|52.658|61.492|60.198|65.865|62.261|48.938|55.541|55.661|52.571|46.362|46.652|44.682|44.247|45.38|52.923|54.732|45.691|54.847|58.516|54.467|68.95|77.86||
2022-02-13 16:43:40|russ2000_2_0475|PARR|revenues|0|||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.7|0.4|0.3|0.3|0.9|0.3||0.4|0.6|0.2|0.2|0.2|0.3|0.4|0.6|0.4|0.5|0.5|0.4|0.5|0.5|0.5|1|0.3|1.1|0.2|1.1177|0.1|0.6|1.2395|1.6026|2.4124|3.4071|3.7019|3.3682|2.443|1.789|1.138|2.696|5.467|5.808|5.846|6.918|6.755|8.074|10.594|11.851|18.217|20.622|32.048|16.839|34.67||38.819|43.701|43.317|25.048|35.732|38.382|43.865|75.446|64.48|81.107|72.048|24.625|58.656|20.86|21.447|19.051|29.17|14.713|12.652|14.397|17.636|16.882|16.546|12.737|9.91|7.703|||64.886|29.367|35.385|756.376|743.246|802.137|854.286|708.356|543.611|583.759|495.503|443.464|377.812|413.793|510.305|563.136|605.253|564.245|610.506|663.062|765.439|856.396|909.781|879.112|1191.335|1409.409|1401.638|1399.134|1204.083|515.301|689.981|715.505|888.68|1217.525|1310.368||
2022-02-13 16:43:42|russ2000_2_0476|PBIP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1488|0.1457|0.1772|10.6205|2.9232|2.9701|3.2556|3.1986|3.3365|3.467|3.3343|3.4074|3.399|3.339|3.266|3.164|2.989|3.011|-0.836|5.016|3.972|3.692|3.633|3.977|4.2|4.22|4.223|3.995|3.805|3.85|3.957|4.203|3.642|3.453|3.584|5.588|3.391|3.313|4.166|3.332|3.325|3.646|3.504|3.7|3.689|3.628|3.418|3.459|3.53|3.726|4.05|4.188|4.006|5.817|6.678|6.777|6.551|6.795|7.207|6.661|6.395|6.866|7.402|7.182|7.175|8.456|9.067|6.207|6.22|6.3|7.168|7.19|6.299|
2022-02-13 16:43:45|russ2000_2_0477|PCB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.874|17.746|18.596|18.656|18.155|19.296|20.095|19.562|20.746|20.331|20.264|18.592|18.281|19.125|21.931|20.676|24.147|25.815|24.933|
2022-02-13 16:43:46|russ2000_2_0478|PCSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.912|8.841|9.194|9.236|9.327|10.786|9.584|10.052|10.59|10.878|10.655|12.033|11.105|11.508|11.316|11.721|12.763|12.244|12.105|12.636|12.171|12.29|12.229|13.149|13.148|14.453|
2022-02-13 16:43:47|russ2000_2_0479|PCYO|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.319|0.3118|0.0123|0.3274|0.5748|0.0441|0.1848|0.0477|0.0328|0.0318|0.0718|0.0685|0.07|0.0338|0.0464|0.0752|0.0513|0.0344|0.0472|0.072|0.054|0.0408|0.0684|0.0715|0.0655|0.055|0.0677|0.0835|0.0637|0.052|0.0624|0.0876|0.0697|0.0568|0.0676|0.0884|0.0638|0.0541|0.0625|0.0798|0.0596|0.0512|0.058|0.0954|0.068|0.057|0.0636|0.0936|0.0676|0.05|0.0576|0.1093|0.4384|0.4345|0.4134|0.5711|0.5785|0.7359|0.6785|0.0302|0.8338|0.372|0.1204|0.1343|0.1259|0.0764|0.1009|0.149|0.1991|0.2371|0.134|0.6576|1.0101|0.8447|1.2121|3.8923|3.0725|2.6304|5.1847|9.4739|10.46|3.519|1.85|10.026|4.868|4.739|2.666|4.852|4.273||
2022-02-13 16:43:50|russ2000_2_0480|PDLB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.453||7.304|7.416|7.861|8.783|8.927|8.983|9.407|9.505|9.696|10.207|10.059|9.848|10.161|10.056|10.334|9.896|13.254|16.109|15.113|16.746|17.978||
2022-02-13 16:43:52|russ2000_2_0481|PDVW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:52|russ2000_2_0482|PEBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.9|3|3.4|3.2|3.6|3.8|4.0604|4.1|4.4|4.8|5.1|4.8|5.2|5.4|5.5918|5.9251|6.5512|6.4464|6.4203|6.6321|6.8413|6.7256|6.935|6.0056|6.4181|7.7752|7.1384|7.4405|6.491|7.007|7.0925|7.3692||7.5806||7.8724||9.1693|7.6061|9.5505|10.1472|10.1898|9.9501||10.8499|10.5935|10.8037|10.4793|11.1745|11.0009|10.6362|10.065|12.45|10.774|12.107|10.715|11.427|12.436|12.738|12.116|11.349|12.34|13.051|11.524|11.441|10.699|10.422|11.067|10.846|11.014|10.244|11.275|11.377|11.489|11.47|11.693|11.367|12.083|12.364|12.154|12.241|12.297|12.681|12.036|12.852|13.232|13.074|13.227|13.625|14.057|14.463|14.657|14.876|14.931|15.047|14.54|14.374|16.302|15.534|15.292|15.817|14.8|15.132|
2022-02-13 16:43:55|russ2000_2_0483|PETQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.298|61.28|41.671|44.913|67.029|87.178|60.554|51.926|115.066|171.142|131.382|111.024|148.436|220.634|186.025|154.336|186.778|266.982|162.083|164.208|254.347|271.011|210.534||
2022-02-13 16:43:56|russ2000_2_0484|PFBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|3.7|7|4.1|4.3|5.7|7.3|5.1|7|6.1|6.7|7.638|8.2|8.3|8.3|8.072|8.214|8.162|8.24|10.916|7.582|7.503|7.108|6.832|6.975|6.939|2.809|6.014|5.771|5.596|5.865|5.302|5.304|5.302|5.762|5.633|5.884|6.042|6.213|6.102||6.504|6.588|6.757|6.656|6.7|6.806|6.66|8.001|8.561|8.104|7.728|7.988|8.142|12.809|12.58|12.407|12.405|13.113|12.36|13.106|13.08|12.573|13.935|11.94|12.953|14.7|11.785|12.674|13.785|13.183|13.388|13.459|14.284|14.213|13.669|13.685|14.585|13.54|14.992|15.556|15.778|15.559|16.013|17.396|16.208|16.526|16.701|16.65|16.946|18.555|19.011|19.002|19.249|18.973|18.591|18.699|||||||
2022-02-13 16:43:57|russ2000_2_0485|PFGC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3642.436|3697.6|3792.5|3795.5|3984.4|3928.9|3893.9|3909.1|4372.9|4046.1|4051.8|4235|4428.9|4364.9|4311.1|4349.2|4594.7|4539.7|4615.7|4689|5899.1|6243|6068.6|7000.7|5774|7046.8|6845.2|7202.5|9304.4|10386.3|12838.8|
2022-02-13 16:43:59|russ2000_2_0486|PFNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:59|russ2000_2_0487|PFSW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8|27|10.9|14.173|13.37|12.563|12.884|11.538|9.517|9.289||8.318|10.338|9.522|68.831|66.327|73.618|68.36|78.131|77.485|76.169|77.017|87.143|81.865|84.87|81.492|83.43|110.668|109.304|94.284|108.997|104.407|108.4|111.995|122|118.469|110.684|109.909|112.781|88.937|82.33|85.607|11.018|68.235|66.407|63.56|76.314|72.389|68.008|70.871|87.498|72.768|67.071|64.754|76.97|63.141|58.185|53.553|66.724|57.229|54.043|57.095|78.681|63.846|63.176|71.183|90.064|75.08|77.199|79.91|102.455|78.768|78.066|77.318|92.673|78.421|77.051|77.701|92.987|72.149|68.51|67.991|85.372|76.699|65.291|77.084|106.287|77.97|61.099|||
2022-02-13 16:44:02|russ2000_2_0488|PI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.14||||12.265||||||||||||||||16.065|19.123|20.664|22.627|21.631|25.988|31.013|33.655|31.727|34.111|32.599|26.863|25.068|28.542|34.405|34.618|33.063|38.19|40.762|40.821|47.822|26.457|28.196|36.448|45.248|47.268|45.193|52.574|
2022-02-13 16:44:03|russ2000_2_0489|PIRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.218|0.16|0.415|2.1399|1.2466|1.0729|0.785|2.7265|1.343|1.853|3.927|18.152|4.152|11.691|8.345|4.914|8.545|5.332|15.132|17.27|13.261|11.246|2.939|1.877|15.633|3.285|4.057||
2022-02-13 16:44:04|russ2000_2_0490|PJT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.231|104.715|79.525|148.598|82.325|72.469|147.322|103.822|115.304|89.284|121.346|173.496|120.969|109.31|78.45|190.553|134.042|130.67|140.143|175.393|128.056|166.704|174.227|248.652|200.171|232.563|297.563|322.003|206.7|240.681|231.298|313.266|
2022-02-13 16:44:05|russ2000_2_0491|PKBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4643|1.6862|1.9066|1.9848|2.0105|2.1218|2.3174|2.4309|2.584||||3.4114||3.7021|3.6974|4.065|4.138|4.585|4.293|4.215|4.319|4.397|6.203|5.345|6.323|6.554|7.629|7.301|8.468|8.534|8.869|10.316|9.276|8.313|8.9|8.946|8.287|8.25|9.228|8.342|8.795|9.127|8.152|9.168|9.993|11.908|9.116|9.317|9.313|10.469|9.585|9.928|17.227|8.804|9.772|9.651|10.394|10.705|11.27|11.89|12.244|13.367|14.009|14.351|15.057|15.781|15.535|16.187|15.817|16.181|18.643|19.043|20.177|19.676|19.02|
2022-02-13 16:44:08|russ2000_2_0492|PLAN|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.189|46.339|51.55|57.828|62.014|69.25|75.83|84.54|89.41|98.242|103.844|106.511|114.875|122.525|129.825|144.324|155.348||
2022-02-13 16:44:09|russ2000_2_0493|PLNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.594|62.697|63.467|96.019|76.922|78.953|68.817|105.845|83.343|91.472|87.007|116.419|91.102|107.316|97.496|134.028|121.333|140.55|136.656|174.36|148.817|181.661|166.815|191.511|127.231|40.234|105.383|133.771|111.877|137.251|154.255||
2022-02-13 16:44:10|russ2000_2_0494|PLSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.574||
2022-02-13 16:44:11|russ2000_2_0495|PMBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2098|1.596|2.0349|2.2734|2.4051|2.712|3.247|3.6555|3.4111|3.5296|4.899|6.647|5.866|5.873|5.253|5.204|6.41|5.328|6.349|6.354|6.709|7.207|7.802|8.186|8.436|8.591|8.384|8.237|8.125|8.161|8.462|8.368|8.359|6.925|7.688|8.35|7.847|5.076|6.942|7.542|9.826|10.123|10.263|8.913|10.016|10.513|10.403|3.336|13.724|16.345|18.477|-14.631|7.51|7.017|8.189|8.573|9.054|8.481|9.086|9.797|8.962|8.935|8.773|9.128|9.419|9.271|10.091|9.305|11.019|11.65|12.974|12.018|13.07|13.4|12.623|13.695|13.355|13.483|13.963|13.703|12.443|14.337|||||||
2022-02-13 16:44:12|russ2000_2_0496|PQG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.979|322.731|332.931|389.267|391.829|358.074|366.197|434.713|427.203|380.041|359.221|431.675|423.801|352.375|361.598|359.525|||||||
2022-02-13 16:44:12|russ2000_2_0497|PRMW|revenues|0.209099058718|||||||||||||||||||||||||||||||||||||51.1|75.6|64.8||101.9|154.1|132.1||161.1|235.9071|190.5044||207.231|281.842|242.9||225.7|296.2963|249.5||249.667|315.7|249.7||258.1|310.1|244|232.2|288.3|261|212.2|213.8|288.9|263.5|223.2|229|305.6|302.5|253|250|329.5|338.8|280.3|295.3|388.1|389.8|344.6|370.9|463.7|442.4|369.3|395.5|492.7|469.9|397.2|394.2|502|475.5|400.1|400.2|498.4|464.5|413.2|389.7|466.5|420.5|371.4|367|438.8|404.9|386|362.9|424.7|486.9|528.8|534.1|640|611.3|549.2|523.8|625.8|583.8|517.2|505.4|563.8|543.2|481.6|475.1|549.2|535|543.5|709.8|779.8|755.6|-1057.9|698.4|765|476.7|521.2|536.9|580.6|580.9|571.3|560.8|603.6|609.3|17.3|427.7|455.6|472.1|440|474.2|456.8|517.5|505|478.4|526.1|550.8|||
2022-02-13 16:44:15|russ2000_2_0498|PRNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:16|russ2000_2_0499|PRPL|revenues|0.0262467191601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.124|47.685|56.011|63.039|60.768|75.76|70.806|78.457|83.648|103.004|117.406|124.3|122.375|165.096|187.111|173.889|186.429|182.586|170.781|||
2022-02-13 16:44:17|russ2000_2_0500|PRSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715|793|1068|1075|1094|1107|1172|1126|1099|1108|||||||
2022-02-13 16:44:17|russ2000_2_0501|PRTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.28|0.28|0.28|0.28|0.014|0.014|0.014|0.014|0.371|||||0.136|8.566|7.981|6.789|53.739|0.093|-60.621|||2.083|3.125|3.125|3.125|3.125|3.125|3.125|3.125|0.625|12.819||0.493|10.44|0.093|0.482|0.481|0.468|0.316|0.418|0.362|0.182|3.38||||||||0.029|0.018|7.514|0.012|5.072|0.01|0.04|0.05|17.016|1.598|2.045|3.934|8.967|7.92|9.326|13.659|16.021|16.427|57.492|24.447||
2022-02-13 16:44:19|russ2000_2_0502|PRTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.4|709.936|432.987|491.574|542.661|804.035|462.105|495.52|555.407|781.501|457.74|519.413|556.95|749.288|476.999|544.878|560.109|789.583|507.824|561.011|553.046|805.634|513.116|563.891|540.231|731.551|414.043|254.691|533.775|648.181|426.807|535.746|510.199||
2022-02-13 16:44:21|russ2000_2_0503|PSDO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:21|russ2000_2_0504|PTE|revenues|0.7413549753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0035|||||||||17.049|33.971|45.345||19.855|4.565|4.577||11.185|12.363|21.497||14.564|10.01|11.846||12.775|14.456|17.992||20.548|17.183|23.901||10.906|12.153|23.383||32.142|19.545|25.137||30.4|9.145|26.562||9.72|3.998|10.077||3.24|2.911|6.283||1.705|1.091|0.426||0.412||||||||0.003|0.416|1.131|1.465|1.326|1.395|1.466|0.933|2.266|3.337|3.59|4.709|2.537|1.116|||
2022-02-13 16:44:23|russ2000_2_0505|PTI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.316|0.807|1.07|1.201|1.234|1.158|1.451|1.715|4.06|1.021|1.147|1.551|1.622|0.942|0.843|1.055||5||||||||||||
2022-02-13 16:44:24|russ2000_2_0506|PTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|-0.066|0.1|0.6|0.06||1.8|1|1.4281|0.9294|0.8551|0.6648|0.1432|0.0417|0.0417|0.0417|0.0994|0.0986|0.6235|0.2335|0.3303|0.0827|1.8327|0.2914|0.1808|0.0103|4.4916|4.8137|2.8068|5.845|5.1438|4.5871|5.045|4.9727|4.9351|3.7431|3.09|2.6374|8.9777|0.7428|0.747|1.0158|0.7538|1.2114|5.1595|4.2271|3.6626|7.2833|2.5599|0.675|0.2161|1.0422|0.0613|0.1558|0.0272|0.0115|0.024|0.011|0.0038|0.0066|||||||4.9323|8.0194|||||||||10.8237|33.9001|26.9415|10.6122|8.9627|20.6184|0.0345|||60.266|0.0974|0.0206|||-0.2886|-0.164|0.0887|0.1752|0.1595||
2022-02-13 16:44:27|russ2000_2_0507|PTVCB|revenues|0|||||7.1|8.1|8.6|10.9|14.5|19.3|28.5|39.4|34.6||||||||||||||||19.4|20.9|21.7|23.1|19.5|22.1|24.7|27.4|21.3|16.6|18.8|14.5|17.5|18.7|19.1|19.2|20.3|21.9|22.1|23.5|||14.4|43.4|15.3|16.1|20.8|20|23.8|24|26.1|25.21|24.3|26.2|23.5|18.683|23.861|23.899|26.95|21.69|29.903|28.424|27.298|26.848|31.068|25.446|28.605|24.761|27.611|30.207|26.88|23.432|34.124|47.266|44.095|49.763|49.393|50.504|49.121|52.315|56.739|52.011|63.573|58.581|56.655|47.612|51.849|56.953|50.907|59.616|57.276|75.964|37.013|49.25|33.005|37.662|47.76|58.57|65.496|60.823|59.128|55.282|67.327|67.732|60.392|64.591|47.169|71.442|70.86|58.256|67.24|65.77|79.238|66.018|69.589|76.127|71.561|74.816|70.478|75.188|74.301|68.682|67.546|69.747|80.725|74.018|83.687|80.567|84.941|77.408|100.478|108.407|107.379|116.564|108.171|107.057|124.337|126.998|119.832|124.43|90.802|116.613|||||||
2022-02-13 16:44:28|russ2000_2_0508|PUB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:28|russ2000_2_0509|PUMP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8661|87.93|68.165|116.904|163.921|171.931|213.492|282.73|313.712|385.219|459.888|434.041|425.414|546.179|529.494|541.847|434.793|395.069|106.109|133.71|154.344|161.458|216.887|250.099||
2022-02-13 16:44:29|russ2000_2_0510|PVAC|revenues|0|||||11.6|15.4|12|15.5|15.1|16.5|16.2|16.7|6.4|28.1|8.6|6.2|12.7|14.8|13.3|8.3|13.2|22.9|13.3|11.9|12|14.7|14.1|12.9|13|14.8|14.9|1.8|11.7|14.3|11.5|10.5|12.3|11|11.4|-15.6|8.2|8.2|7.9|9|8.6|8|9|3.3|7.2|6.7|5.1|20.2|8.9|6.9|7.5|9.9|10.2|9.4|8.7|13.4|9.1|10|8.9|11.6|9.509|10.437|11.7|16.9|16.574|17.545|19.873|30.064|27.121|24.741|24.031|20.678|24.383|25.648|28.754|32.172|48.016|43.703|42.021|47.544|55.626|54.569|52.741|65.489|88.21|157.965|186.359|241.296|200.907|179.15|188.393|185.479|186.27|222.398|215.758|228.524|249.135|360.414|385.612|225.69|199.16|55.903|55.719|59.01|67.878|53.288|68.953|64.319|68.583|73.618|83.353|76.881|83.655|76.767|76.126|76.319|83.747|109.399|121.799|116.789|133.039|139.412|141.876|101.677|74.618|83.55|61.156|44.639|30.65|36.242||39.052|34.921|36.416|34.45|54.303|77.136|111.576|127.183|125.114|105.203|122.751|119.227|124.03|91.373|45.474|||||||
2022-02-13 16:44:30|russ2000_2_0511|PVBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.866|6.339|6.219|6.464|6.35|6.561|7.041|7.131|7.218|7.312|8.076|7.938|8.833|9.007|11.131|13.04|9.732|10.282|10.463|10.828|11.204|11.657|12.097|12.543|13.082|13.739|14.906|16.288|15.926|15.706|17.327|17.64|
2022-02-13 16:44:32|russ2000_2_0512|PYX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:32|russ2000_2_0513|QCRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|1.2|1.5|1.5|1.7|1.9|2.4|2.5|2.6|2.7|5.1|3.3|3.5|3.7372|4.1024|4.1|4.2|4.2772|4.3684|4.2309|4.3572|4.5982|5.0589|5.2775|5.975|5.7808|6.5314|5.7808||7.3369|8.3678|8.993||8.1402|8.3982|8.4508|8.3898|9.207|9.1919|9.3687|9.9146|9.9129|10.8489|10.4263|-15.9207|11.4622|12.4117|12.5413|15.0446|13.5507|14.8457|15.0523|15.1055|15.4131|15.8996|17.9885|16.9074|15.6522|16.0692|16.5219|14.8348|17.2659|18.1244|18.164|15.0471|17.7419|18.0589|18.2622|18.2495|18.5195|20.2792|22.0972|22.0317|20.9524|21.6077|22.115|22.9959|23.1879|23.2194|25.4934|25.6212|26.6643|27.0197|33.3301|35.4337|34.0368|33.9198|34.3358|40.5126|40.009|40.067|46.087|53.572|48|54.052|59.693|56.356|51.946|68.522|81.444|74.531|64.441|61.585|79.847|68.139|
2022-02-13 16:44:35|russ2000_2_0514|QES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0515|QHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0516|QTNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:36|russ2000_2_0517|QTRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.679|5.338|5.213|5.734|6.589|7.521|8.643|10.591|10.877|12.337|13.536|14.944|15.918|15.727|13.13|29.46|28.06|27.209|25.371|26.68||
2022-02-13 16:44:36|russ2000_2_0518|QUOT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.49|39.089|39.716|52.597|51.501|51.715|58.544|60.001|55.562|55.867|56.467|69.413|66.051|67.247|66.47|75.422|72.579|74.493|81.95|93.093|86.766|89.545|103.591|107.056|98.107|104.691|114.83|118.532|98.787|83.455|121.116|142.529|115.316|123.88|135.884||
2022-02-13 16:44:38|russ2000_2_0519|RAMP|revenues|0|||||2.6|2.8|3.3|3.1|3.3|4|3.9|4.6|4.5|5|5.1|9.2|8.4|8.9|22.1|15.9|40.6|16.2|18|19.8|20.3|19.8|20.7|24.1|25.1|23.6|25|25.8|23.3|20.1|23.8|23.7|23.4|24.1|28.7|29.9|33.1|31.8|36.7|41.4|41.8|46.9|47.9|52.7|54.9|54.4|62.4|71.3|77|94|97.5|104.5|183.2|100.4|135.9|147|185.429|164.5|180|193.9|215.557|211.506|246.84|244.3|261.86|245.557|263.862|262.748|243.704|205.038|215.204|220.543|225.325|225.406|235.396|257.961|239.459|236.682|241.096|255.207|277.837|288.994|299.109|312.405|322.534|310.271|330.523|347.431|344.343|336.705|348.319|352.841|357.271|334.669|348.854|350.759|349.797|331.073|328.935|321.056|295.509|255.981|271.105|283.807|288.342|270.395|291.669|287.905|287.226|276.044|286.432|280.893|287.255|271.659|277.467|273.102|245.93|257.178|267.777|268.761|11.437|186.683|204.248|208.246|205.734|196.895|207.345|221.193|224.655|214.801|217.267|223.312|-480.62|212.514|54.013|59.121|60.21|62.471|64.812|80.021|78.316|82.511|90.143|102.217|105.701|99.437|104.661|119.753|119.175|119.038|127.29|140.604|
2022-02-13 16:44:42|russ2000_2_0520|RARX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:42|russ2000_2_0521|RBB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.337|17.792|18.007|16.145|15.918|17.18|18.505|21.68|18.894|20.615|20.718|29.701|30.108|29.752|26.299|28.876|28.166|27.237|29.946|33.362|35.374|34.223|37.032|36.377|
2022-02-13 16:44:43|russ2000_2_0522|RBBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.093|6.511|15.568|28.599|41.499|52.551|40.286|38.863|21.158|21.295|7.445|12.66|16.019|15.366|22.251|46.384|36.532|42.361|46.762|45.083|33.61|58.093|45.657|57.25|59.972|64.48|76.009|78.999|71.146|75.493|75.77|97.095|73.627|87.79|62.184|89.544|41.012|61.607|56.165|68.712|62.408|61.181|42.739|82.979|67.299|51.772|66.353|74.272|64.339|57.61|57.049|75.136|63.288|69.193|68.099|76.153|70.742|75.57|73.216|76.798|50.145|54.701|67.862|76.326|59.151|60.857|65.011|67.572|53.368|55.733|74.629|146.212|121.18|137.361|152.468|166.896|118.928|145.421|137.653|161.109|157.982|210.493|231.118|244.202|192.772|211.21|210.398||
2022-02-13 16:44:46|russ2000_2_0523|RBNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.732|4.361|5.152|6.562|5.703|10.676|11.738|11.435|11.928|11.202|9.41|8.912|9.11|9.734|11.233|10.472|16.373|15.658|16.227|15.204|15.399|16.511|16.824|19.035|20.388|34.378|||||||
2022-02-13 16:44:47|russ2000_2_0524|RC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9011|4.015|8.557|4.8317|4.0775|-5.8637|6.5146|12.6834|6.5812|29.1035|4.7038|47.0485|15.8615|19.699|11.7763|74.9421|26.266|25.863|25.364|46.718|35.969|37.076|38.837|39.89|44.406|43.743|43.361|26.051|22.763|34.082|36.118|54.944|22.982|93.45|84.006|69.771|90.795|91.864|104.79||
2022-02-13 16:44:48|russ2000_2_0525|RCKT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:50|russ2000_2_0526|RCKY|revenues|0|||||||||||||||||||||||||||||||7.8|8.4|6.4|7.2|8.1|8.4|6.3|9.7|11.3|11|8|10.9|13|13.6|9.9|16.3|18.2|17.7|12|12.2|19.7||10.3|15.2|23.9|23.8|12.3|22|31.6|29.2|13|21.5|31.9|22.4|13.6|23.2|34.5|26.8|15.131|23.1141|37.2301|27.7538|16.0639|22.0061|38.4903|26.7595|13.7496|19.1941|30.4535|25.5615|13.7549|21.8631|41.3498|29.1968|21.8821|27.434|50.0529|32.88|61.4981|65.5196|94.0878|74.9171|57.5252|57.2975|78.1147|70.554|61.657|58.7977|82.3085|72.5036|60.4847|60.5074|72.5006|66.0454|50.0646|51.1886|66.5724|61.66|56.079|55.2231|74.7602|66.73|52.3063|52.2826|71.0205|64.3593|53.3259|44.4084|72.5394|58.2634|53.7155|59.4198|70.1762|61.5593|65.7833|68.8225|72.7297|78.9067|65.4513|68.5832|70.0015|65.266|57.5299|62.5601|73.2182|66.9503|63.073|58.455|64.6751|66.994|61.387|58.206|65.916|67.186|65.929|61.959|67.179|75.341|55.72|56.186|77.785|87.618|87.667|131.602|125.507||
2022-02-13 16:44:53|russ2000_2_0527|RCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.957|105.251|112.467|125.682|134.512|137.531|125.937|151.905|158.424|170.029|163.714|183.587|218.893|-464.228|253.742|236.687|223.134|-641.309|28.157|374.408|18.342|83.861|12.964|58.975|90.745|47.456|10.971|22.085|15.842|68.302|352.2|8.7|125.5|106.2|86.9|99.4|123.2|140.3|147.3|207.9|250.4|262.9|275.9|295|301.2|314|320.5|314.7|307.2|328.4|342.6|353.4|379.7||
2022-02-13 16:44:54|russ2000_2_0528|RCUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.163|1.25|1.25|1.25|4.291|1.562|1.75|1.75|1.75|9.75|1.75|1.75|64.53|9.487|9.461|9.461|9.461||
2022-02-13 16:44:55|russ2000_2_0529|RDFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.636|77.714|81.064|66.782|59.868|104.935|109.479|95.754|79.893|142.642|140.255|124.129|110.141|197.78|238.683|233.191|190.995|213.665|236.916|244.517|268.319|471.315|540.074||
2022-02-13 16:44:56|russ2000_2_0530|REPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.66|16.539|16.753|17.742|17.279|16.951|17.364|18.742|16.934|17.114|19.044|19.542|21.739|18.283|17.783|25.065|31.256|25.255|17.643|21.777|15.522|19.287|9.913|16.803|18.017|18.237||
2022-02-13 16:44:57|russ2000_2_0531|REPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:58|russ2000_2_0532|RETA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.71|12.929|12.365|12.5|12.525|12.438|12.366|12.551|12.501|12.732|12.806|12.557|9.964|32.392|7.571|5.175|8.452|7.77|7.833|8.242|2.671|1.353|3.073|1.401|3.192|0.944|2.221|7.391||
2022-02-13 16:44:59|russ2000_2_0533|REVG|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.343|463.029|372.78|480.229|528.238|544.753|442.937|545.316|595.6|683.9|514.9|608.9|597.7|659.9|518.7|615|617|652.9|532.1|547|582.2|616.3|554|643.6|593.3|589.9||
2022-02-13 16:45:00|russ2000_2_0534|RGCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||19|22.8|9.9|6.6|14.1|18.9|9|6.5|18|29.6|10.4|7.7|22.4|24.6|9.9|8.1|20.8|21.8|9|15.0078|16.4|23|10.5607|11.2841|20.6|28.7985|14.8073|13.572|41.1852|46.4489|17.0011|12.808|22.8546|31.7444|14.1754|0.5368|28.4561|41.2226|17.7979|13.5213|29.8679|39.721|18.2335|-3.4975|34.6524|43.3165|15.8197|5.99|43.9194|38.458|11.495|11.2233|26.4176|37.5721|15.1314|10.7802|25.7409|39.5644|20.1526|9.1789|28.4592|34.2865|10.707|8.7318|23.1529|31.6403|10.3343|8.6964|22.5478|27.0726|11.1075|10.0711|18.4992|21.2902|9.6797|9.3305|18.7466|24.1756|11.0373|9.2461|20.0112|32.7|12.0248|10.2802|21.2501|26.4317|10.7744|9.7334|16.0101|21.7778|11.2952|9.9803|18.7886|21.9|11.4358|10.1724|18.7561|24.918|11.8896|9.9711|21.2167|25.275|11.6829|9.8519|19.7855|22.4377|11.0719|9.7803|19.517|28.2537|14.0488|13.3553|23.2631|
2022-02-13 16:45:04|russ2000_2_0535|RGNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.483|1.148|0.644|1.363|1.14|4.448|0.393|2.375|0.125|1.696|0.455|6.562|1.336|2.04|132.391|40.031|5.306|40.777|0.884|7.881|14.7|11.768|17.644|16.566|98.912|21.445|18.884|22.035|30.773||
2022-02-13 16:45:05|russ2000_2_0536|RICK|revenues|0||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1|1.2|1.2|1.2|1|0.6|1.2|1.2|1.1|1.1|2|1.7|1.6|1.3|2|2.1|2|2.9|3.0965|2.0259|1.9596|2.524|2.8415|3.0662|4.1134|4.816|5.3983|5.118|4.092|3.7868|3.9102|3.9521|3.6406|3.7294|3.5439|3.8221|3.9509|3.852|3.6991|3.5216|3.211|3.3322|3.4434|3.729|4.3198|5.7797|6.1195|6.2512|6.3368|7.0301|7.5696|8.4464|8.9682|10.9543|15.093|15.94|16.132|17.1337|18.4051|21.0264|19.2638|20.005|22.439|18.022|28.055|19.668|21.579|20.68|21.81|22.019|25.414|23.921|23.867|27.141|28.728|28.308|28.031|29.423|32.87|33.343|25.796|34.204|34.989|33.466|32.789|33.475|34.396|33.952|33.037|33.739|34.518|37.429|39.21|41.212|41.226|42.634|40.676|44.023|44.826|47.027|45.183|48.394|40.426|14.721|28.786|38.398|44.059|57.86|54.941||
2022-02-13 16:45:08|russ2000_2_0537|RILY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.888|15.04|15.036|11.457|12.067|5.215|13.858|11.005|13.816|9.831|28.512|11.367|19.32|19.651|14.235|30.73|20.954|15.239|21.751|18.188|21.653|14.947|20.674|19.842|26.031|45.461|21.272|19.761|19.946|20.261|56.966|93.178|52.897|66.676|92.426|110.177|95.778|125.501|99.681|102.031|142.128|164.684|180.063|165.237|-0.206|266.468|226.253|410.206|600.159|336.77|381.522||
2022-02-13 16:45:10|russ2000_2_0538|RLGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8427|14.6263|14.4171|18.3439|19.394|23.3717|25.5572|23.1088|25.7654|25.7704|32.4032|42.5133|29.7189|32.3695|34.0283|39.1158|32.8636|40.7078|46.3611|44.4968|42.0303|70.932|71.833|72.6137|70.7487|81.8077|79.1485|78.1778|72.7903|80.7186|76.7019|84.1435|86.0327|102.255|98.2314|105.9481|102.2517|196.2338|215.495|206.322|178.299|182.463|195.133|198.881|181.771|201.828|197.977|206.714|203.921|233.805|218.883|260.938|206.048|204.649|200.543|201.927|177.221|275.506|175.877|218.805|236.532|257.91|286.115||
2022-02-13 16:45:12|russ2000_2_0539|RLH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|21.1|27.6|23|22.148|28|33.8|26.2|27.209|33.031|36.91|28.656|28.152|32.418|33.844|26.219|42.469|51.623|55.685|16.469|40.176|48.068|54.484|14.8|36.144|41.538|47.057|37.225|35.472|44.22|46.729|36.632|35.748|43.717|51.411|39.492|39.304|48.994|54.52|44.075|39.559|49.812|56.886|41.314|34.597|45.463|50.255|35.991|34.302|42.455|49.843|31.812|33.648|42.185|44.475|10.868|31.875|40.332|45.502|28.186|27.634|34.081|40.962|32.406|32.588|41.408|42.144|29.286|29.715|36.613|43.735|21.799|32.674|44.979|43.672|38.104|36.581|45.829|51.024|38.492|33.039|38.612|36|28.198|25.984|28.925|32.863|26.516|17.265|10.229|||||||
2022-02-13 16:45:13|russ2000_2_0540|RMNI|revenues|0.0240320427236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.175||52.048|53.611|60.131|59.805|62.649|62.629|68.377|65.873|69.869|69.182|76.128|78.032|78.402|82.518|87.828|87.895|91.614|95.642|||
2022-02-13 16:45:14|russ2000_2_0541|RMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.932|46.836|49.81|48.179|48.111|110.13|48.333|52.211|56.266|105.294|54.296|55.502|56.636|218.541|59.281|62.084|65.073|280.313|130.096|143.715|159.244|159.892|140.861|138.649|150.103|156.946|131.564|145.244|173.484|181.568|
2022-02-13 16:45:16|russ2000_2_0542|ROKU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.053|147.34|100.093|99.627|124.782|188.261|136.576|156.81|173.381|275.739|206.662|250.101|260.928|411.23|320.766|356.073|451.663|649.886|574.183|645.119|679.953||
2022-02-13 16:45:17|russ2000_2_0543|ROX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:17|russ2000_2_0544|RPD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.736|17.88|20.329|21.935|23.571|25.79|28.312|32.853|34.796|37.268|40.339|45.034|45.245|47.443|50.521|57.731|54.515|58.441|62.365|68.77|73.185|78.959|83.155|91.648|94.34|98.912|105.075|113.159|117.451|126.421|139.894||
2022-02-13 16:45:18|russ2000_2_0545|RRR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.656|333.736|342.769|337.818|323.597|347.951|359.247|351.486|347.14|417.887|425.738|410.143|405.948|400.31|421.039|416.188|412.332|431.471|447.022|482.868|465.858|460.786|377.388|108.47|353.178|343.409|352.619|428.157|414.769|422.354|
2022-02-13 16:45:19|russ2000_2_0546|RTW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:19|russ2000_2_0547|RUBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:21|russ2000_2_0548|RUN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.403|51.939|56.076|60.139|49.677|72.69|82.6|99.639|98.743|122.538|112.033|143.793|105.109|130.622|144.546|152.265|144.363|170.538|204.96|240.12|194.504|204.595|215.542|243.937|210.731|181.294|209.76|320.406|334.794|401.166|438.765||
2022-02-13 16:45:22|russ2000_2_0549|RUSHB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||67.1|67.1|67.1|67.2|78.3|84.6|87.6|92.8|82.9|95.8|102.1|118.6|126.1|158.6|146.1|187|177.8|189.4|214.844|226.256|209.952|248.536|226.924|211.563|204.547|199.193|194.89|186.062|181.709|172.435|224.853|197.3|159.616|193.259|222.795|239.662|229.884|267.179|296.904|301.012|402.043|461.817|485.427|515.483|497.885|569.238|651.321|632.13|531.258|519.404|521.598|458.519|403.858|454.718|413.696|298.921|329.086|302.571|293.941|286.45|299.288|329.839|405.841|462.959|446.104|661.982|696.445|776.08|777.329|835.844|745.133|732.261|756.788|789.674|913.064|925.179|958.667|1182.461|1241.022|1345.206|1193.535|1330.303|1294.076|1161.819|1070.84|1026.462|1096.041|1021.271|1044.797|1203.523|1257.459|1208.103|1240.781|1348.831|1376.136|1540.442|1348.317|1544.561|1599.265|1317.704|1286.663|1002.512|1178.568|1268.197|1231.806|1316.015|1266.521||
2022-02-13 16:45:24|russ2000_2_0550|RVSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.5|4.1|4|3.9|4.3|3.8|4.2|4.2|4.3|4.562|4.508|4.861|4.674|4.974|5.083||5.637|5.53|5.466|5.967|6.553|3.996|6.243|7.454|6.881|6.968|8.194|7.464|||9.285||||11.128|11.418|11.728|11.278|11.13|10.91|11.008|10.786|10.549|10.743|10.273|11.046|11.041|10.909|10.704|10.501|11.254|10.7|10.671|10.426|10.734|10.267|9.917|9.576|10.511|10.101|9.471|8.237|8.4|7.987|8.412|7.804|8.569|8.943|8.982|9.091|9.673|9.379|9.904|9.625|10.337|10.669|10.835|11.931|13.171|13.438|13.686|13.32|14.539|14.618|14.462|14.542|14.606|14.888|14.655|13.942|13.751|13.883|14.341|14.032|14.872|15.45|15.175|
2022-02-13 16:45:28|russ2000_2_0551|RYTM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.035|0.274|1.028||
2022-02-13 16:45:28|russ2000_2_0552|SAFE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.593|4.672|4.772|7.706|6.024|4.204|6.256|6.75|11.693|11.574|11.644|14.813|21.82|19.68|22.31|29.586|40.165|37.353|38|39.909|43.507|44.213|47.281||
2022-02-13 16:45:29|russ2000_2_0553|SAIL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.348|35.466|39.26|43.562|67.768|48.941|53.656|65.735|80.588|60.583|63.054|75.879|88.999|75.442|92.458|94.013|103.341|90.762|102.486|110.11||
2022-02-13 16:45:30|russ2000_2_0554|SBBX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:30|russ2000_2_0555|SBOW|revenues|0|||||0.2|0.2|0.5|0.8|0.7|0.5|0.9|1.3|0.9|1|1.4|1.5|2.4|2.7|2.9|3.6|2.4|3.5|2.6|3.9|3.9|4|3.2|3.2|5.5|4.9|4.8|4.1|3.5|3|3|4.6|3.3|4.8|5.5|4.9|5.1|6|6.3|6|6.1|6.5|6.7|5.2|5.9|6|6.5|8.5|10.8|12.1|14.8|16.1|19.7|15.5|16.4|20.8|15.8|16.2|24|24.8|21.0956|23.6|30.8|35.071|37.1841|45.5026|48.8551|59.964|62.6955|51.1131|41.2446|27.8676|26.613|38.3313|36.5923|40.4747|54.8503|50.9093|52.0873|53.1858|65.9538|71.0437|74.9428|98.8535|95.5213|104.2999|100.8535|122.9919|134.953|147.177|173.459|158.636|130.079|168.169|171.272|196.36|198.96|262.681|213.767|145.407|76.359|82.921|96.263|116.206|109.846|106.9|105.646|114.24|144.078|157.428|142.532|156.981|136.142|131.98|127.946|162.322|146.531|142.503|152.981|143.214|149.057|158.487|133.896|106.35|67.358|68.281|60.024|50.607|34.367||47.959||42.412|45.782|49.019|58.694|52.752|51.347|65.034|88.152|72.064|74.703|72.014|69.85|53.377|24.846|45.699|53.465|86.741|69.861|99.249||
2022-02-13 16:45:32|russ2000_2_0556|SBPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|0.25|0.331|0.26|0.105|0.28|0.072|||||||||||||||||||||||
2022-02-13 16:45:33|russ2000_2_0557|SBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.815|21.561|27.457|25.063|31.648|29.741|34.232|36.154|35.031|36.72|34.128|32.783|33.175|32.345|29.171|28.371|26.816|25.743|23.68|23.329|23.278|25.282|
2022-02-13 16:45:34|russ2000_2_0558|SCPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:35|russ2000_2_0559|SCWX|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.35|||66.775|71.412|77.399|79.855|88.187|94.081|99.793|103.653|107.108|122.197|113.678|116.24|117.101|120.911|126.161|128.778|133.06|130.71|132.842|136.605|141.332|141.986|141.181|138.476|141.641|139.736|139.463|134.172|133.699||
2022-02-13 16:45:36|russ2000_2_0560|SELB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.034|1.236|1.607|2.134|2.088|2.017|1.048|2.93|0.137|0.026|0.027|0.017||||0.903|0.01|0.013||6.654|||4.646|11.951|11.05|19.663|24.427||
2022-02-13 16:45:37|russ2000_2_0561|SENS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|0.037|0.276|0.553|0.814|2.097|2.909|2.946|3.623|5.158|7.185|3.423|4.607|4.319|8.952|0.036|0.261|0.767|3.885|2.846|3.289|3.532||
2022-02-13 16:45:38|russ2000_2_0562|SFST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2218|0.3694|0.4927|0.5991|0.6569|0.7381|0.8583|0.9881|1.0471|1.1739|1.4247|1.5352|1.4862|1.5105|||2.0953|2.161|2.3756|2.7777|2.894||||3.5154|3.6969|3.8063|3.9104|4.3771|4.2986|4.6703|4.6553|4.7045|5.154|3.416|6.617|4.875|5.438|5.483|5.329|5.371|6.501|5.828|5.592|5.996|6.445|6.697|6.959|6.966|7.119|7.994|7.678|7.76|8.008|8.418|8.637|8.613|9.588|10.051|10.566|11.211|11.606|11.962|12.166|12.866|13.659|13.897|13.424|13.658|14.914|15.851|15.789|16.462|17.383|18.034|14.321|18.812|20.629|21.675|16.196|20.207|26.613|25.555|24.928|24.31|22.788|24.455|24.528|
2022-02-13 16:45:42|russ2000_2_0563|SGC|revenues|0|||||20.6|23.3|21.1|21.8|22|26.9|22.9|26.8|22.9|25.8|23|24.5|24.2|27.5|25.7|26.4|26.3|30.1|26.4|29.6|27.6|31|26.9|28.3|28.7|33.9|28.1|32.3|28.9|31.8|27.5|29.4|30.2|32.8|32.9|32.8|31.6|33.8|32.4|32.4|31.9|35.9|33.2|34.1|34.1|33|33.3|34.8|34.7|34.9|35.4|36.4|33.5|37.5|37.1|36.5|37.4|38.7|41.7|42.9|37.5|42.8|42.1|45.5|38.8213|44.7328|42.4967|41.6596|38.9356|38.3689|36.2561|39.645|33.6482|38.4421|36.6748|39.3412|30.9549|34.1876|36.0162|34.7667|33.7652|35.4001|36.9603|37.4418|31.8571|34.8589|34.194|32.4023|31.1365|31.5046|33.4402|27.6335|28.7133|29.9385|30.3919|31.4142|33.2826|31.6993|30.6132|28.1501|23.7161|24.9715|27.6054|26.5089|25.9799|26.6292|27.3014|25.9676|26.899|27.505|30.731|27.238|28.508|29.335|30.599|31.044|30.985|30.854|44.184|45.473|41.027|53.23|52.291|49.701|46.347|54.116|56.662|53.192|57.968|64.66|65.282|64.686|60.987|65.604|67.773|72.449|73.087|82.392|95.87|95.001|86.552|92.27|89.466|108.413|94.245|159.359|127.737|145.356|140.847|130.787|123.326||
2022-02-13 16:45:45|russ2000_2_0564|SGH|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.609|146.201|159.344|171.954|206.974|223.019|265.409|313.965|335.477|373.97|393.879|304.063|235.657|278.4|272.018|272.042|281.287|297.03|291.697|304.009|437.728|467.709|469.944||
2022-02-13 16:45:46|russ2000_2_0565|SGRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.303|179.691|224.143|232.827|239.599|263.322|267.074|289.681|282.682|306.001|286.183|288.353|||411.3|436.6|432.4|491.2|416.8|445.4|452|517.2|441|374.7|496.1|548.3|512.4|543.3|559.2||
2022-02-13 16:45:48|russ2000_2_0566|SHBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.214|0.319|0.338|23.076|6.061|6.03|6.142|6.291|6.184|7.339|8.119|8.1945|8.911|8.598|8.278|8.6546|9.3|9.739|10.418||11.439|11.768|11.623||13.12|13.228|12.79|12.598|13.553|13.503|13.518|15.141|15.532|14.826|15.155|15.127|15.408|15.433|15.147|14.931|15.277|15.259|15.33|13.245|14.257|14.323|14.646|12.589|13.384|13.266|12.456|10.058|12.506|12.505|13.211|11.699|12.599|12.467|12.63|11.421|12.624|12.471|12.915|12.306|13.784|13.424|13.665|13.482|14.74|15.079|16.751|6.791|14.469|14.929|15.412|14.32|14.582|14.902|15.209|15.458|14.87|15.8|15.864|16.812|16.357|17.006|18.498||
2022-02-13 16:45:51|russ2000_2_0567|SIBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.683|13.769|12.712|13.663|13.381|15.624|14.991|16.317|16.182|19.811|16.821|14.049|20.373|22.144|20.442|22.194|22.286||
2022-02-13 16:45:52|russ2000_2_0568|SIEB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|6.2|7.2|12.2|6.6|7.9|6.8|7.991|8.5|9.3|7.8|10.518|13.621|10.598|9.999|10.123|9.862|8.555|6.974|6.629|6.221|6.371|5.697|5.814|5.606|6.611|6.008|4.573|7.031|6.151|7.167|6.043|7.226|7.996|8.102|5.999|7.83|8.856|6.26|7.956|8.072|8.139|7.45|10.253|7.897|7.375|7.165|7.313|7|7.274|5.36|5.756|4.313|7.396|3.742|5.319|5.503|4.498|5.857|4.341|6.553|5.625|4.073|4.732|4.266|4.278|3.666|4.191|3.718|3.705|3.454|3.155|2.624|2.104|2.536|2.832|2.498|2.462|2.223|2.629|2.379|2.689|3.089|4.953|8.177|7.488|7.884|6.487|10.278|10.681|10.753|11.068|14.801|12.619|12.575|14.877|18.924|16.793|17.051||
2022-02-13 16:45:56|russ2000_2_0569|SIFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:56|russ2000_2_0570|SIGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.4|0.3|0.1|0.1|0.1|0.2|0.1125|0.1125|0.1|0.1196|0.0808|0.0904|0.1933|0.1186|0.3045|0.6825|0.1575|0.015||0.1393|0.0897|0.1154|0.2051|0.2435|0.1763|0.1067|0.1612|0.2985|0.5327|0.8467|1.4586|1.864|2.9101|2.2441|1.3945|1.4589|2.0357|2.3685|1.8674|1.4597|1.6091|1.7625|1.9825|1.732|1.8626|2.4886|1.9258|4.009|3.9219|3.9552|5.0752|4.4468|6.6319|3.062|1.6967|2.4911|3.5779|4.9601|1.4658|2.7012|2.2898|2.5141|1.3284|0.9647|2.2921|0.9341|0.5494|0.6506|1.0994|0.8404|1.1921|1.4675|1.3274|4.1889|1.2697|1.9013|4.6584|7.1582|5.2018|4.2646|1.3903|1.4124|1.7479|2.6612|471.0753|1.5693|10.4591|3.9076|8.1113|4.2641|2.6198|40.3488|44.2614|37.7294|4.8137|8.6533|4.8462||
2022-02-13 16:46:00|russ2000_2_0571|SITE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.8|481.5|404.5|339.8|328.5|513.4|444.5|361.7|335|608.6|502.4|415.7|371.4|687.8|578.5|474.6|417.3|752.4|652.8|535|459.8|817.7|751.9|675.1|650.2|1083.9|936.4||
2022-02-13 16:46:01|russ2000_2_0572|SKY|revenues|1.78401559454|||||116.5|92.8|77.1||99.7|85.9|78||93.3|81.6|76.9||89.7|84.7|78.8||97.5|97.2|95.8||107.9|93.1|92.6||105.2|99|85.5||84.9|84.3|76.1||105.5|115.7|127.6||138|136.2|145.3||167.9|155.3|164.5||171.6|163.9|172.5||171.1|171.5|164.4||159.3|161.6|160.3||170.095|171|176.4||171.922|166.7|160.2||141.014|132.152|120.907||119.927|122.225|118.054||114.363|116.492|112.467||103.149|109.679|114.583||117.5|117.567|121.031||119.507|118.346|136.487||136.219|115.806|94.786||88.536|96.394|77.198||70.859|62.597|47.21||32.483|35.874|34.246||40.695|45.827|36.621||48.103|50.284|45.296||50.461|49.92|41.836||48.832|48.994|39.208||46.04|49.604|49.667||49.605|48.742|58.684||56.651|61.176|64.226||59.462|58.462|57.765||322.261|355.436|354.671||371.888|354.458|342.239||273.285|322.366|377.581||510.197|524.225|534.69||
2022-02-13 16:46:05|russ2000_2_0573|SLCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.587|1.764|1.984|1.941|2.332|2.826|3.134|3.631|3.782|4.062|4.359|4.877|4.884|5.186|6.265|6.586|6.048|6.646|6.209|5.914|4.829|5.138|5.255|5.768|5.423|5.342|5.865|6.376|6.554|6.76|6.637|6.666|6.316|6.497|6.138|5.824|5.473|5.283|5.332|5.454|5.079|5.368|4.876|5.085|4.827|4.728|7.098|7.606|8.166|8.368|8.106|8.451|8.371|8.564|8.631|8.632|8.808|9.05|9.463|10.262|12.869|13.155|12.918|13.144|12.654|13.025|13.316|13.314|12.904|13.265|||||||
2022-02-13 16:46:05|russ2000_2_0574|SLDB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.335|3.594|3.537||
2022-02-13 16:46:06|russ2000_2_0575|SLP|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6931|0.5|0.5|0.7|0.8|0.9|0.8|0.9|0.9668|0.8139|1.0919|0.7425|0.9812|1.0583|1.0624|0.9742|0.8197|1.0073|1.1066|1.12|1.21|1.0775|1.12|1.2606|2.0266|1.1387|1.3687|1.2332|1.466|1.0665|1.0318|1.4244|1.23|0.8188|1.4818|1.7883|1.7663|1.4565|2.5338|2.6312|2.2363|1.9838|2.1797|2.9684|1.8361|2.1332|2.4568|2.7135|1.8397|2.4371|2.9497|3.1189|2.2061|2.0504|2.6217|2.6395|1.4271|2.248|2.7892|2.7715|1.6399|2.2901|3.1181|3.0948|1.5678|2.641|3.0815|3.7406|1.9978|4.0862|4.5742|5.9421|3.7118|4.8386|5.1637|6.0122|3.9575|5.4179|5.7056|6.7485|6.2659|7.0688|7.3567|8.5531|6.688|7.5359|8.4717|9.9369|8.0255|9.401|10.35|12.298|9.54|10.701|13.147|12.777|9.841|12.417||
2022-02-13 16:46:09|russ2000_2_0576|SMBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.1|1.3|1.2|1.2|1.5|1.3|1.4|1.4|1.4|1.3|1.5|1.5|1.5|1.6|1.5|1.4|1.5|2.2|1.5|1.4|1.4779|1.5918|2.3186|1.8932|1.8955|2.0106|2.2037|2.3798|2.5636||2.6288|2.6908|2.6698||2.6379|2.8316|2.8096|2.7508|3.0138|3.1476|2.5978|2.8061|2.8885|2.8592|2.9105|3.0856|3.0661|2.9622|2.9711|3.1365|3.2218|3.3732|3.6771|3.9226|3.7891|3.6985|4.1575|4.9505|4.7758|4.8356|4.7213|5.0777|5.3345|5.6336|8.2429|7.6147|8.5943|8.09|8.1278|7.8379|8.3357|8.3057|7.8999|8.1497|8.511|9.816|9.31|10.366|12.833|14.115|13.706|13.521|13.653|14.461|13.456|14.169|14.872|14.999|15.086|16.101|18.007|18.504|19.158|19.082|20.102|21.626|21.966|22.181|23.05|23.05|22.647|26.138|27.005|29.247|27.673|28.803|30.153|30.343|
2022-02-13 16:46:12|russ2000_2_0577|SMBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1134|2.2879|2.4664|2.4899|2.6181|2.9148|3.0723||3.405||4.288|5.035|4.7883|5.4149|5.1705|5.5743|5.2881|5.7132|5.7049|5.3127|4.9845|5.058|4.9124|4.9192|4.2566|4.3671|3.8248|4.9977|4.9085|5.3124|5.1731|3.6966|3.7325|3.785|3.9276|3.8697|3.5796|3.8521|3.8216|4.3342|3.9969|4.3538|4.1613|4.358|4.1328|4.1008|5.3077|4.4131|5.1071|4.5191|6.4044|10.4576|9.9165|10.2578|10.5965|10.5232|10.467|11.1763|11.7608|16.5684|17.7879|20.623|20.184|22.538|22.128|22.25|22.776|23.445|25.389|29.257|30.164|29.287|31.951|32.04|36.691|36.661|
2022-02-13 16:46:14|russ2000_2_0578|SMHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.879|57.271|54.125|44.361|34.304|42.323|47.813|-1.019|51.721|60.701|58.169|34.491|44.91|52.812|54.7|22.031|35.667|33.925|36.224|36.021|36.512|42.799|43.663||
2022-02-13 16:46:15|russ2000_2_0579|SMMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8019|3.9703|3.712|3.7316|4.1875|4.5782|5.081||5.5416|5.9285|6.1439|6.1779|6.2418|6.4978|6.752|10.0264|11.5438|14.2297|15.6059|-11.1336|13.8225|15.8189|16.2752|-14.1607|9.3827|15.884|10.748|10.324|10.037|10.5|12.902|13.289|13.787|12.503|12.704|13.298|13.991|13.533|13.728|13.456|12.777|15.233|12.077|14.571|10.849|12.015|12.592|16.056|13.633|12.43|13.312|12.647|12.466|11.684|12.418|12.925|12.746|12.971|13.919|13.143|14.509|14.215|14.263|14.916|14.591|15.055|14.955|14.763|16.365|21.383|20.837|21.05|21.798|21.062|21.04|21.844|22.364|23.694|22.724|23.778|25.442|26.104|30.384|31.41|30.653|30.841|31.899|34.082|
2022-02-13 16:46:19|russ2000_2_0580|SMPL|revenues|1.85135135135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.587||107.233|114.687|120.931||139.468|139.559|152.153||215.101|222.286|231.152||284.001|259.853|281.265||
2022-02-13 16:46:20|russ2000_2_0581|SMTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:20|russ2000_2_0582|SNBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|46.1|44.4|57.9|58.7|60.1|60|67.5|71.6|65.8|68.281|68.137|76.159|61.787|68.056|64.075|65.456|62.742|64.148|69.341|81.195|77.281|85.059|92.263|101.958|101.993|117.4|137.138|139.963|124.72|144.348|148.608|172.832|154.52|175.833|186.363|212.278|188.641|207.661|198.013|216.509|178.991|213.07|190.672|168.165|152.055|157.231|131.073|139.614|120.647|147.47|136.471|157.953|138.952|160.103|148.668|193.068|161.462|199.6|189.073|262.383|205.219|246.817|220.559|258.237|207.391|263.689|230.854|276.412|234.763|323.366|322.216|349.809|275.289|373.919|214.682|352.98|276.878|367.988|313.445|393.899|284.673|402.646|363.279|388.633|316.338|414.779|411.825|426.445|355.963|474.778|441.166|472.566|284.938|531.155|567.896|568.256|484.316|640.393||
2022-02-13 16:46:23|russ2000_2_0583|SND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.025|15.165|10.359|8.494|10.927|29.45|25.059|29.787|39.329|43.036|42.628|54.448|63.146|52.248|51.775|67.941|65.69|47.667|47.488|26.106|23.409|25.337|27.45|29.639|34.479||
2022-02-13 16:46:24|russ2000_2_0584|SNDX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.017|0.305|0.305|0.305|0.305|0.305|0.305|0.305|0.305|0.305|1.193|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|12.375||
2022-02-13 16:46:25|russ2000_2_0585|SNNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:25|russ2000_2_0586|SNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.979|13.509|24.257|34.391|57.835|59.623|67.145|70.382|73.86|91.2|104.985|118.433|117.945|118.541|118.457|117.495|114.973|114.286|112.955|-17.749|99.218|108.852|117.76|-2.806|87.331|86.404|115.586|-3.322|86.59|84.533|||||||
2022-02-13 16:46:26|russ2000_2_0587|SOI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.144|2.976|4.748|7.289|10.324|13.389|18.478|25.204|36.018|47.155|56.686|57.337|55.124|64.101|59.604|62.858|47.83|9.338|20.531|25.276|28.669|35.179|49.377||
2022-02-13 16:46:27|russ2000_2_0588|SONA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.411|||2.607|2.846|2.894|2.721|3.029|3.077|2.274|5.133|3.64|3.851|4.649|-2.321|6.807|6.98|6.164|9.476|6.884|7.663|7.608|7.327|8.711|6.018|8.395|8.285|8.25|7.76|8.797|7.582|8.547|8.061|9.439|9.611|9.028|10.047|9.558|10.023|10.012|10.652|10.808|10.379|10.25|11.709|26.338|24.117|24.213|25.326|24.73|24.912|23.407|23.309|23.245|23.535|22.849|24.47|||||||
2022-02-13 16:46:28|russ2000_2_0589|SONO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.078|214.095|468.95|186.72|208.398|272.939|496.371|210.173|260.119|294.16|562.083|175.098|249.31|339.837|645.584|332.949|378.672|359.54||
2022-02-13 16:46:29|russ2000_2_0590|SPNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.175|35.766|33.606|35.148|32.314|33.461|32.679|34.724|31.399|33.201|31.741|32.519|31.894|34.196|31.742|33.982|33.175|36.409|35.834|38.025|36.15|39.306|39.888|43.739|36.111|28.589|43.209|46.436|41.954|47.463|46.445||
2022-02-13 16:46:30|russ2000_2_0591|SPRO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.335|0.14|0.249|0.597|0.993|1.153|0.463|0.658|1.692|7.718|2.156|4.643|3.63|1.701|1.727|3.995|1.907|7.3|5.148|3.064||
2022-02-13 16:46:31|russ2000_2_0592|SPXC|revenues|0|||||||||157.1|167.8|154.7|144.9|164.8|178.8|160.1|162.1|179|197.1|195.3|202.8|213.3|225.3|212.9|226.2|164|163.8|154.7|149.4|166.2|202.8|177|162.3|156.7|177.5|172|167.3|175.2|217.6|237.3|171.1|178.7|213|195.1|169.3|277.5|289.1|253|273.2|278.8|293.4|268.8|260.2|292.3|310.6|255|1207.1|236.7|230.3|213.7|1274|374.4|401.7|409.9|639.4|646.9|671.4|668.9|725.1|627.8|695.1|645.1|710.9|680.4|910.1|1216.7|1046.2|1068.6|1204.7|1233.3|132.6|1116.2|1255|1120.9|292.8|990.9|1453.4|1028.8|643.4|977.6|1026.9|961.6|955.5|953.5|1042.6|1033.2|1186|1077.9|1276.5|1232.1|1284.9|1349.9|1504.9|1509.6|1412.1|1159.6|1193.5|1173.6|1318.9|1084.6|1188.8|1288.4|537|984.9|1136.8|1166|985.2|1153.5|1241.9|1176.7|1429.6|1090.5|1161.9|1145.8|-1429.4|1077.1|1195.1|489.6|297.3|376.3|459.4|374.1|349.2|360.6|371.4|345|395.3|340.6|349.7|348.5|387|351.9|379.2|362.5|419|343.6|372.4|364.8|440.1|367.4|258|268.3|776.4|398.5|296.7|285.8||
2022-02-13 16:46:34|russ2000_2_0593|SR|revenues|0|||||317.7|113.3|64.6|158.6|290.6|101.2|66.7|154.8|249.7|85.4|59.1|127|192.4|76.9|50.2|125.2|230.2|77.7|50|127.8|220.9|88.6|55|142.7|198.1|85.5|44.5|146.9|196.5|62.9|31.7|146.3|162.5|61.3|48.1|160|214.1|76|53.8|167.2|233|74.6|49.1|122.2|191.6|67.6|50.5|155|246.6|86|68.9|193.9|264|84.2|73.6|199.7|213.8|80.3|59.243|153.5|211.9|70.4|56.418|151.4|238.311|95.293|81.17|345.025|442.742|122.901|91.441|194.644|287.463|147.281|125.851|280.171|422.179|186.595|161.385|332.637|474.955|245.06|197.668|442.485|576.555|311.327|266.665|689.235|708.78|330.542|106.471|539.561|670.7|406.22|275.809|503.99|747.706|505.488|451.789|674.256|659.068|309.944|251.93|491.166|635.325|324.507|284.031|444.202|543.778|344.281|271.046|410.913|358.175|186.849|169.563|307.003|397.613|165.3|147.1|468.6|694.5|241.8|222.3|619.6|877.4|275.2|204.2|399.4|609.3|249.3|279.3|495.1|663.4|323.5|258.7|561.8|813.4|350.6|239.2|602|803.5|321.3|225.6|566.9|715.5|321.1|251.9|512.6|1104.9|327.8|290.2|555.4|
2022-02-13 16:47:08|russ2000_2_0594|SRCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:08|russ2000_2_0595|SRG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.063|59.508|63.004|61.867|57.607|66.196|65.398|57.893|64.048|53.678|53.777|49.27|56.593|55.114|43.86|40.511|47.628|36.634|33.317|21.819|33.707|27.652|31.281|27.874|29.003||
2022-02-13 16:47:10|russ2000_2_0596|SRNE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0565|0.1143|0.5118|0.2354|0.0742|0.0918|0.1279|0.1101|0.2171|0.1345|0.1222|0.134|0.142|0.083|0.101|0.976|0.775|1.276|0.798|0.977|1.173|1.103|1.337|0.988|0.902|2.243|4.019|4.874|4.665|121.91|20.407|6.246|3.913|4.105|6.929|6.143|6.477|5.778|13.034|7.721|9.007|11.753|11.505|14.255|13.511|12.062||
2022-02-13 16:47:12|russ2000_2_0597|SRRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.106|5.039|4.774|7.573|5.03|3.9|3.037|3.436|4.708|4.595|5.464||
2022-02-13 16:47:13|russ2000_2_0598|SSTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.044|3.935|3.977|4.551|4.562|5.836|6.846|6.519|6.907|8.927|9.211|9.708|9.593|10.26|9.984|10.915|10.458|11.277|11.35|12.649|15.013|14.624|14.547||
2022-02-13 16:47:14|russ2000_2_0599|STIM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.526|10.308|10.491|12.108|10.152|13.252|13.737|15.635|12.728|16.572|16|17.356|11.476|9.741|12.448|15.579|12.288|14.203|13.799||
2022-02-13 16:47:15|russ2000_2_0600|STRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.499|4.04|5.793|5.704|7.836|19.086|8.629|10.525|12.277|11.305|7.152|9.469|17.823|8.278|14.66|28.049|8.517||
2022-02-13 16:47:16|russ2000_2_0601|STRS|revenues|0|||||||||||||||||||||||||||||||||||||21.9|9.5|33.4||37.1|41.4|6.4|9.3|5.6|16.2|8.9|9.8|4.4|12|25.5|-41.8|13.8|23.8|34.5|-72|15.1|2|4|6.7|2.7|3.4|6.2|6.235|1.6|2.7|1.8|9.052|2.113|2.909|2.011|3.119|1.426|8.213|4.459|0.731|1.744|3.577|4.579|1.669|2.696|1.499|7.622|2.605|1.947|4.227|4.859|6.692|2.717|7.189|12.146|13.142|11.69|32.521|9.069|8.776|5.317|6.788|8.036|7.024|5.067|4.088|6.909|2.719|1.532|3.49|3.344|2.419|2.3|1.765|2.258|-0.667|40.626|43.381|24.463|28.566|27.5|19.369|39.871|28.997|33.459|42.525|23.823|27.903|23.299|22.521|21.63|26.661|20.225|19.986|19.677|20.983|19.026|19.15|21.18|20.985|20.664|21.429|17.222|21.025|17.765|23.31|17.923|-34.009|19.698|23.724|22.255|26.501|28.134|8.931|12.801|11.149|14.515|11.576|15.48||
2022-02-13 16:47:21|russ2000_2_0602|STXB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.85|13.146|12.248|11.973|12.969|13.385|14.257|16.893|18.492|23.526|23.16|27.279|26.51|28.616|31.033|38.652|30.458|33.559|31.387|32.783|
2022-02-13 16:47:22|russ2000_2_0603|SUM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.267|151.091|324.295|394.759|334.086|193.987|364.943|471.905|401.462|228.379|445.274|529.437|422.973|284.277|524.093|634.181|490.024|314.421|600.89|694.661|491.03|332.639|600.891|732.082|556.528|367.19|631.009|709.619|624.633|427.844|667.917|717.24||
2022-02-13 16:47:23|russ2000_2_0604|SURF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.672|6.195|2.48|2.479|45.495|2.428|1.73|9.764|14.434|0.143|0.344|0.439|38.592|||87.57|1.626|0.515|0.392||
2022-02-13 16:47:24|russ2000_2_0605|SVMK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.309|57.012|58.491|62.696|65.205|67.932|68.641|75.139|79.317|84.324|88.265|90.941|||||||
2022-02-13 16:47:24|russ2000_2_0606|SVRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5||||||||0.3|0.3|0.3|0.3||||0.489||||||||||||||||||||0.054||||0.4|||||||||||||||0.256|0.001|||||
2022-02-13 16:47:26|russ2000_2_0607|SYBX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.111|0.111|0.354|0.254|1.801|0.111|0.338|0.35|0.305|1.231|0.1|0.445||||0.246|0.916||
2022-02-13 16:47:27|russ2000_2_0608|SYNH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.673|254.04|266.777|285.743|298.624|327.655|308.917|337.292|350.145|402.885|413.087|399.647|391.791|406.071|381.918|391.135|822.328|1076.683|1057.196|1072.53|1114.918|1145.472|1119.006|1166.827|1177.028|1212.954|1163.355|1013.399|1099.004|1140.019|1208.745|1282.611|1348.23||
2022-02-13 16:47:29|russ2000_2_0609|SYNL|revenues|0|||||11|11.1|10.7|9.4|11.9||12.2|13.3|13.2|12.2|11.8|11.8|12.7|11.2|12.1|14.1|17.5|22.1|19|19.3|23.2|22.2|22.1|22.4|24.7|25.3|25.4|24.7|24.1|22.9|22|21.3|23.6|26.9|25.8|25.6|26.2|26|25.3|25.8|27.3|30.2|29.9|27.1|34.6|41.4|37.9|33.5|36.7|31.7|29.4|29|30.9|31.2|31.4|33.2406|30.6|25.8|28|22.8|27.6453|28.3|31|29.8838|32.271|31.8914|24.9637|24.8258|25.1028|22.6047|22.9973|20.3992|20.4227|22.0131|21.958|9.957|20.2986|24.155|25.8506|10.1037|27.0454|24.7461|23.739|26.0714|32.7345|31.4843|30.6747|35.9216|36.1635|36.7285|39.0966|40.0588|44.3983|43.941|51.5152|38.4306|50.974|52.9217|45.0918|18.2815|30.3933|21.6916|25.7121|25.8426|35.2006|36.3487|41.9321|37.6393|42.7424|41.3987|46.1931|40.2411|47.3721|46.8781|50.2706|21.6413|57.8361|53.4466|49.2122|46.4016|49.7964|52.6876|48.4519|48.5687|51.6482|50.1634|38.0833|35.5655|36.312|34.9067|34.2972|33.0499|42.2036|51.511|54.5959|52.8375|58.4806|71.8938|77.7929|72.6738|84.804|78.778|73.64|67.946|74.697|66.136|59.266|55.901|69.778|83.087|86.182||
2022-02-13 16:47:32|russ2000_2_0610|SYRS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.317||||||0.317|1.101||||0.37|0.375|0.412|0.893|0.454|0.462|0.558|0.508|2.379|3.188|3.828|5.699|4.827|5.162|5.697||
2022-02-13 16:47:33|russ2000_2_0611|TACO|revenues|0.0271317829457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.603|82.035|133.415|97.403|100.026|104.419|150.235|105.345|108.581|110.988|146.542|112.554|117.813|117.83|157.293|114.197|121.46|120.198|157.096|109.81|104.57|120.782|156.721|115.531|124.971|124.271|||
2022-02-13 16:47:35|russ2000_2_0612|TALO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.043|99.499|115.208|145.85|203.906|282.868|258.664|175.192|278.299|227.828|226.745|182.823|87.575|132.936|172.602|266.908|303.768|290.909||
2022-02-13 16:47:36|russ2000_2_0613|TBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.238|1.182|1.474|1.174|1.266|3.89|4.654|16.319|||||||
2022-02-13 16:47:36|russ2000_2_0614|TCDA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:37|russ2000_2_0615|TCFC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4893|2.3637|2.3373|2.5792|2.5074|2.4676|2.6808|2.7685|2.6864|2.842|2.8615|3.015|3.1094|3.1845|3.3319|2.945|2.9988|3.1116|3.1676|3.4257|3.4806|4.1595|4.3164|4.1571||||4.7319|4.8596|4.8622|5.1203||5.3513|6.5848|5.3636|5.4437|5.577|6.0935|3.3361|5.5295|6.0708|6.2588|6.9387|7.2459|7.3076|7.4273|7.5562|7.3798|7.6886|7.7824|8.1806|7.9308|8.234|8.65|9.2842|9.006|8.801|9.221|9.178|9.329|9.425|10.122|10.278|10.025|9.995|9.55|10.257|10.243|10.672|10.986|11.8|11.549|11.985|12.165|11.766|13.921|13.312|13.831|13.891|14.098|14.512|14.764|15.926|16.277|17.3|16.847|18.909|18.67|18.105|17.806|19.171|
2022-02-13 16:47:39|russ2000_2_0616|TCI|revenues|0|||||||||||||||||||||8.2|7.9|7.9|9|8.8|8.5|6.4|6.4|6.7|7.2|6.9|8.6|7.5|6|5.5|5.7|8.2|6|6.8|6.8|7.2|8.2|8.2|8.4|11.4|9.2|12.7|4.593|11.6|11.1|13.8|10.27|13.2|11.3|11.7|12.2|14.2|14.2|14.2|35.5|16.4|20.1|28|5.361|21.1|28.873|26.1|6.492|34.041|34.559|35.121|-24.678|34.968|36.074|8.883|19.262|30.869|25.746|28.226|-21.425|24.461|25.461|25.713|-53.397|51.036|21.811|22.143|-45.079|22.597|24.834|27.168|8.061|29.399|29.384|32.378|15.801|30.055|30.347|30.793|34.3|32.647|35.713|36.442|33.721|35.796|36.769|33.643|30.274|32.651|30.589|28.124|17.242|26.439|28.285|29.347|-5.911|27.215|26.421|26.915|-0.758|19.505|19.56|18.663|22.094|18.303|18.511|18.466|20.577|22.304|23.756|27.539|28.621|28.903|30.521|29.776|29.271|31.535|31.302|31.491|30.905|31.082|31.607|33.505|52.911|11.929|11.84|13.397|6.308|12.753|13.431|12.162|18.676|11.828|10.795|10.034||
2022-02-13 16:47:43|russ2000_2_0617|TCMD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.11|10.121|14.771|16.82|21.16|13.7|19.729|22.635|28.478|19.85|26.264|28.283|34.886|26.848|34.133|36.322|46.448|37.617|45.2|49.612|57.063|43.675|35.12|49.092|59.243|42.772|51.06|52.497||
2022-02-13 16:47:44|russ2000_2_0618|TCX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.4|0.3|0.5|0.8|1.9|1.7|2.4|2.6|3.6|4.1|4.6246|5.231|5.977|6.1719|5.8543|3.0411|3.0057|4.3203|5.9121|6.3916|7.1874|8.2009|9.8098|9.9265|9.4802|8.8793|8.7604|8.9969|9.1673|9.3158|9.7148|10.1749|10.639|12.3813|11.522|11.8017|12.0021|12.0548|12.6584|15.2871|15.6789|16.8643|17.1992|17.7712|20.8149|17.8119|18.2402|18.7112|20.4503|20.1472|19.1591|20.0914|20.0221|20.4961|20.3295|20.4452|20.8466|21.2095|22.0773|22.5552|23.0459|25.0941|26.3698|27.5373|28.1526|29.2461|29.7909|29.985|31.1734|35.6371|33.1394|34.4024|35.588|38.8742|37.6441|40.4678|42.8892|44.2676|44.7017|44.7461|47.2039|49.0643|48.8047|69.5681|84.223|85.008|90.621|95.795|81.087|83.519|85.612|78.953|84.117|88.129|85.946|83.985|82.122|74.311|70.784|70.875|75.093|75.893||
2022-02-13 16:47:47|russ2000_2_0619|TDOC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.407|10.289|10.905|12.927|16.488|18.283|19.973|22.639|26.888|26.488|32.381|37.4|42.898|44.591|68.65|77.14|89.644|94.56|110.962|122.741|128.573|130.276|137.969|156.489|180.799|241.03|288.812|383.321|453.675|503.139|521.658||
2022-02-13 16:47:48|russ2000_2_0620|TELL|revenues|0.0493903699111||||||0.2|0.3||1.4|1.5|2.2||2.5|1.6|2.4||0.9|2.8|3||2.1|2.4|2.4|2.2|2.3|2.8|2.9|2.9|2.1|3.2|4.1|3.3|3.3|3.4|3.7|3.4|3.6|3.4|3.3|3.1|3.1|3|3.2|3.2|3.1|3.2|3.4|3.6|4|3.5|4.1|4.1|5.4|4.9|5.2|5|4.8|4.4|4.3|3.6|2.9|3|3.6|3|3.8|3.4|4.4|3.8057|5.9274|3.6119|3.5782|3.3202|4.3895|3.7424|2.9771|3.2392|4.3934|2.9807|3.6651|4.0703|3.5945|5.7319|4.5985|4.8393|4.59|4.5774|5.4541|5.996|5.8433|6.0947|6.459|7.3584|6.6503|6.8232|8.4141|6.8486|8.5894|9.3219|10.374|9.5361|11.6628|10.4387|5.1723|5.5225|7.0571|8.8788|9.7163|5.1369|4.7926|3.6992|4.461|4.8667|5.1491|3.735|3.202|4.805|1.969|1.66|1.748|1.706|1.523|2.134|1.633|1.907|1.927|1.59|1.265||||||||||||5.441|6.801|0.813|0.799|1.872|4.959|5.333|9.344|9.137|8.217|6.329|14.265|8.623|8.706|25.354|15.638|||
2022-02-13 16:47:52|russ2000_2_0621|TENB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.481|44.149|48.98|54.117|59.107|63.592|69.44|75.221|80.301|85.384|91.852|97.049|102.648|107.209|112.282|118.082|123.189|130.259|138.664|149.018|
2022-02-13 16:47:53|russ2000_2_0622|TGNA|revenues|0|||||417.3|491.7|473.2|570.1|482.7|556.9|550.3|619.5|614.7|716.2|689.1|781.5|703.2|789.8|751.1|835.3|757.9|846.9|804.3|905.3|817.6|904.2|827.9|968.6|813.4|893.8|829.9|904.5|786.5|874.6|819.7|901.2|793.1|892.1|848.6|935.1|844.7|937.8|876.5|982.6|876.6|966.9|932.4|1048.6|913.8|1013.9|932.3|1146.7|1104.2|1109.3|1092.7|1195.2|1076.8|1187.8|1146.1|1063.5|1199.9|1304.1|1226.1|978.9|1185.939|1279.618|1293.561|1336.282|1321.32|1447.807|1558.52|1894.671|1574.948|1627.232|1517.928|1624.137|1524.608|1624.296|1569.679|1726.222|1552.245|1705.283|1631.283|1727.223|1729.684|1873.303|1791.622|1936.513|1768.45|1910.632|1864.903|1890.651|1882.541|1995.857|1884.046|2115.089|1831.214|1912.635|1798.693|1896.918|1676.869|1717.989|1637.31|1607.514|1378.478|1387.335|1312.136|1455.738|1299.585|1365.143|1312.335|1461.615|1251.261|1334.939|1266.034|1387.755|1218.587|1307.04|1309.261|1518.309|1237.735|1302.699|1252.89|-2190.201|1404.066|1460.004|680.985|656.714|731.491|756.672|757.518|-480.859|781.732|476.978|519.617|546.855|459.07|489.369|464.264|490.323|502.09|524.08|538.976|642.136|516.753|536.932|551.857|693.955|684.189|577.627|738.389|937.575|727.051|732.908|756.487||
2022-02-13 16:47:57|russ2000_2_0623|TIER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:57|russ2000_2_0624|TLGT|revenues|0|||||5.3|5.2|5.6|4.7|5.3|4.9|4.3|3.3|4.3|5.2|4.9|4|3.9|4.3|3.9|3.5|4.1|4|4|3.9|4.6|4.7|4.5|4.4|5|5.1|5|4.9|5.3|5.6|5.7|5.4|5.7|6.3|6.2|6.2|6.9|7.2|7.1|6.8|7|7.5|6.9|7.6|7.1|8.2|7.6|7.6|8.6|9|8.3|9|8.8|9.2|8.1|8.2|8.2|7.7|8.2|9.1|8.7|8.862|5.4|18.794|5.26|5.203|4.319|-8.24|4.108|1.202|1.067|0.597|1.063|1.064|1.146|1.091|1.008|0.844|0.899|0.806|0.987|1.198|0.582|0.791|0.775|0.825|0.732|0.538|0.581|0.817|0.658|0.564|0.821|1.1|1.005|1.655|1.5|0.682|0.973|0.914|0.594|1.142|0.798|1.244|0.881|1.744|1.744|1.726|1.574|2.024|2.113|2.095|1.832|2.437|1.986|2.308|3.683|3.82|3.995|6.725|6.853|6.483|6.668|13.735|10.671|8.893|11.615|13.071|15.657|17.138|16.151|14.066|19.891|16.432|11.34|14.767|14.545|16.249|18.294|16.777|13.122|18.341|18.466|15.967|7.447|13.586|||||||
2022-02-13 16:47:58|russ2000_2_0625|TLRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0626|TLRD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0627|TOCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0628|TORC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0629|TPB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.995|51.086|47.999|51.431|46.74|49.866|51.581|50.959|53.822|66.788|72.086|73.34|73.563|73.942|81.101|83.349|94.291|91.628|93.339|96.8|80.222|90.689|104.963|104.174|105.285|107.641|122.643|109.904||
2022-02-13 16:48:00|russ2000_2_0630|TPCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.86|423.777|483.957|416.522|429.923|404.057|457.476|398.274|412.021|405.668|456.857|398.219|404.501|378.236|-117.593|366.116|243.435|236.155|295.888|238.366|253.037|255.77|283.496|244.525|250.327|236.027|252.27|216.485|183.1|||||||
2022-02-13 16:48:01|russ2000_2_0631|TPHS|revenues|1.12553292279||||36.3|54.4|46.5|67.1|42.6|59.1|46.5|67|43|58|50|72.1|43|65.6|59.2|84.7|58.3|71.5|62.8|90|60.5|77.4|65.9|96.3|65.3|81|72.4|95.7|72|79.7|71.2|94.6|70.3|78.9|69.6|100.8|66.9|79.3|73.3|99.4|68.6|80|77.8|100.2||79.3|72.8|93.4|89.3|83.4|75.1|96.2|92.1|85.7|78.6|97.9||83.6|73.6|95.5||79.8|72.8|95.628|93.377|81.192|74.621|94.309|92.194|71.554|65.319|75.043|75.826|67.95|65.058|73.271|75.226|63.534|62.102|74.345|75.238|68.321|61.254|75.98|78.012|67.432|61.457|74.694||66.193|62.683|72.767||67.147|61.384|70.024||64.588|59.03|64.33||50.256|76.437|135.159||121.445|102.073|120.739|100.876|105.355|86.319|||||||||||||||0.224|0.188|0.326||0.398|0.536|0.447||0.495|0.507|0.4||0.673|1.298|1.347||1.281|0.946|0.542||0.402|0.276|0.251||0.681|2.283|||
2022-02-13 16:48:03|russ2000_2_0632|TPIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.589|149.739|161.578|178.946|176.11|194.255|198.938|199.716|208.615|239.582|253.498|253.503|253.981|230.61|254.976|290.057|299.78|330.771|383.836|422.113|356.636|373.817|474.113|465.571|404.68|458.841|479.599||
2022-02-13 16:48:04|russ2000_2_0633|TRHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.753|15.502|16.824|17.952|19.761|20.157|22.418|24.174|28.042|27.977|29.437|32.731|43.34|43.944|48.598|54.418|57.31|60.959|76.255|74.27|73.223|72.827|76.834|70.506|77.052|76.68|82.309|86.586||
2022-02-13 16:48:05|russ2000_2_0634|TRTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.719|173|163.025|158.333|257.609|266.144|271.086|294.694|314.094|321.062|328.472|347.87|375.37|381.63|358.687|361.775|362.464|348.336|336.848|338.3|353.851|364.688|372.688|402.967|444.609||
2022-02-13 16:48:06|russ2000_2_0635|TRTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.955|22.972|22.265|23.581|29.127|31.141|27.533|31.463|32.966|34.281|34.744|36.239|37.143|41.809|43.688|42.25|-160.149|44.14|48.09|40.255|37.626|39.727|38.64||
2022-02-13 16:48:07|russ2000_2_0636|TSBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|3.8|3.74|3.8|4|3.5|4.092|4|4.075|4.894||4.747|5.124|5.482|5.342|6.14|5.869|5.96|6.061|6.392|6.249|6.244|5.898|5.874|5.943|5.999|6.006|6.907|6.766|7.357|7.37|7.582|7.571|7.816|7.913|7.757|7.912|8.159|8.301|8.416|8.225|5.607|8.854|8.54|10.042|8.963|5.451|8.648|8.432|8.484|7.911|9.418|8.495|8.338|5.022|8.083|7.862|8.586|8.513|8.327|8.592|8.404|8.335|8.14|7.729|8.067|8.221|8.27|8.231|8.863|9.136|9.705|9.524|9.704|10.149|10.815|10.714|11.707|11.588|11.883|12.044|12.177|12.67|14.807|15.831|15.647|15.895|16.117|15.849|16.494|16.64|17.024|16.235|16.701|15.558|15.152|
2022-02-13 16:48:10|russ2000_2_0637|TTD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.768|42.658|30.378|47.182|52.956|72.41|53.352|72.804|79.413|102.648|85.668|112.333|118.825|160.468|120.987|159.924|164.203|215.944|160.66|139.355|216.113|319.905|219.811|279.967|301.091||
2022-02-13 16:48:12|russ2000_2_0638|TUSK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.1965|61.8047|34.5035|69.1626|63.3385|65.541|74.966|98.262|149.305|368.963|494.249|533.594|384.043|278.198|262.138|181.82|113.417|67.637|97.383|60.109|70.534|85.05|66.804|47.44|57.485||
2022-02-13 16:48:13|russ2000_2_0639|TVTY|revenues|1.13086419753|||||||||||||||||||||||||||7.2|7.2|7.2|7.2|7.8|7.8|7.8|7.6|8.7|9.2|9.6|9.5|9.4|11.4|11.6|11.5|12.5|13.1|13.3|13|13.5||14.4|-5.4|13.9||7.8739|7.8115|7.9794||7.2462|7.9584|7.7457||9.4705|15.5297|11.8349||12.4969|13.5293|13.0651||11.6171|15.1345|16.5358||18.459|22.4266|24.5423||31.5608|38.2792|37.5382||41.8225|46.0098|51.078||65.354|71.855|71.186||78.357|87.624|90.592||106.82|114.876|117.055||167.9|170.35|175.819||191.439|190.018|185.403||177.836|181.642|175.212||175.523|170.487|195.324||169.596|176.206|179.995||170.214|166.559|175.18||162.27|166.615|169.236||180.613|185.656|-137.784||113.425|113.536|113.482||125.003|125.049|124.933||138.914|137.703|139.354||151.865|151.467|153.038||340.377|303.897|-225.303||81.923|95.481|100.618||120.071|126.289|||
2022-02-13 16:48:16|russ2000_2_0640|TWNK|revenues|0.0250626566416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.217|192.343|196.197||184.538|203.178|192.25|196.221|208.743|215.849|210.982|214.815|222.738|241.06|227.211|216.666|243.485|256.226|260.855|256.043|265.421|291.485|287.969|||
2022-02-13 16:48:17|russ2000_2_0641|TWST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.466|4.313|6.166|6.541|8.407|11.492|13.557|13.6|15.737|17.164|19.297|21.207|32.432|28.161|31.204|35.018|37.951|42.018|
2022-02-13 16:48:18|russ2000_2_0642|TYME|revenues|0.58530183727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:48:19|russ2000_2_0643|UBFO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0129|5.4739|5.693|4.75|5.45|5.576|5.93|5.612|5.715|6.009|7.528|6.625|6.214|7.23|7.803|7.935|8.476|8.839|8.8|9.404|11.02|9.692|10.88|10.62|11.314|10.79|13.238|10.905|10.318|9.45|9.017|9.767|8.289|8.072|8.178|10.115|8.474|10.056|8.291|7.019|7.353|7.453|9.53|5.352|7.373|8.912|6.804|6.354|6.26|6.471|6.627|6.491|6.498|7.059|7.315|7.866|7.251|7.729|7.938|8.008|7.794|7.961|8.613|8.172|8.455|8.983|9.312|9.285|9.231|8.93|9.697|10.597|10.969|11.018|11.195|9.91|11.298|8.91|8.49|8.573|7.869|10.19|10.245|10.646|
2022-02-13 16:48:23|russ2000_2_0644|UBX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.382|||||||||||||||||
2022-02-13 16:48:24|russ2000_2_0645|UEC|revenues|0.88657648283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0004|0.0004||||||||||||||||||||||||||3.12|||7.5174|2.1532||2.7893|1.98||||||||3.08|||||||||||||||||||||||||||
2022-02-13 16:48:26|russ2000_2_0646|ULH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.418|64.36|65.687|67.347|61.39|70.206|70.798|75.304|72.24|78.711|96.956|114.109|120.945|127.516|135.637|147.241|145.885|160.006|171.907|163.829|158.877|178.179|171.776|171.528|170.135|199.42|212.994|176.968|115.026|119.897|128.458|139.849|139.044|154.304|156.462|402.058|157.63|179.961|187.546|465.535|255.992|264.968|256.898|259.148|248.109|264.172|261.663|259.548|279.364|307.549|302.128|302.48|263.561|295.007|284.214|285.991|260.394|276.813|271.493|264.051|284.442|305.199|313.001|314.023|335.113|365.925|374.292|386.378|377.406|383.175|375.485|375.931|382.162|257.98|364.988|385.953|415.231|422.783|445.594||
2022-02-13 16:48:29|russ2000_2_0647|UMRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:48:29|russ2000_2_0648|UNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.116|4.158|4.203|4.3222|4.227|4.411|4.405|4.5951|4.508|4.697|5.023|5.118|4.846|4.788|4.931|5.1901|4.985|4.955|5.192|5.51|5.158|5.242|5.414|5.9988|5.425|5.638|5.708|5.6627|5.334|5.532|5.694|5.746|5.462|5.484|5.252|6.1883|5.713|5.727|6.08|5.9237|5.807|6.16|6.254|6.272|5.938|6.389|7.114|7.445|7.189|7.5|8.428|9.085|7.445|7.586|7.822|7.683|7.488|7.781|8.439|7.898|7.887|8.281|8.445|8.298|8.121|8.766|9.119|8.909|8.535|8.918|9.316|9.388|9.395|9.364|9.461|9.852|9.597|9.978|10.37|10.78|10.024|10.766|13.693|13.123|11.02|12.058|13.347|12.246|
2022-02-13 16:48:31|russ2000_2_0649|UNTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|2.4|2.4|3|3|3.4|3.1|3.7|3.9|4|4.3|5.2|4.098|2.872|3.42|5.36|3.497|7.085|3.824|4.253|4.505|4.999|5.521|6.305|5.704|6.184|6.358|6.519|6.591|6.742|6.499|6.389|6.964|6.935|7.056|7.46|||8.055|7.68|||7.698|7.835|7.433|7.4|8.09|7.866|7.684|7.63|8.122|7.7|8.02|8.735|8.374|8.433|8.872|9.391|8.73|8.918|9.007|6.999|8.343|8.607|8.619|8.519|8.514|8.46|8.521|8.535|8.813|8.945|9.485|9.547|9.661|10.262|10.897|10.902|10.827|11.478|11.932|12.011|12.17|13.115|13.664|14.527|15.119|15.397|16.326|16.087|16.126|16.564|16.309|17.058|17.451|17.679|18.788|20.822|21.482|20.843|21.804|23.205|
2022-02-13 16:48:34|russ2000_2_0650|UPLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.392|12.134|15.613|16.211|16.275|16.475|17.528|17.678|17.105|17.6|17.582|18.57|19.241|19.374|20.752|23.281|26.072|27.847|31.615|35.946|37.144|45.18|48.493|53.013|55.065|66.066|68.032|71.315|74.184|78.247|73.969|76.264|76.053||
2022-02-13 16:48:36|russ2000_2_0651|UPWK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.262|54.759|59.218|62.681|64.113|67.342|68.476|73.783|78.015|80.288|83.196|87.531|96.748|106.153|113.619|124.181|128.141||
2022-02-13 16:48:36|russ2000_2_0652|USAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5132|0.5803|0.3143|0.6466|0.4068|0.2582|0.3417|0.4443|0.3657|0.3249|0.4276|0.5644|0.7344|0.7746|0.7242|0.6197|1.6806|1.9146|1.3527|0.6849|1.0326|1.1354|1.1223|1.3876|1.3639|1.9578|1.6188|1.4744|2.0089|2.0117|2.6904|2.447|3.3557|3.4594|4.2635|5.025|3.3949|2.6702|2.3089|3.6461|3.8276|3.7708|3.6935|4.4791|4.4407|6.0165|5.523|6.8886|6.7057|6.8816|7.5271|7.9028|8.3903|8.8843|8.9808|9.6848|10.1231|10.5705|10.4439|11.2075|12.252|12.822|15.357|17.646|16.6|18.503|20.361|21.944|21.588|21.756|26.46|31.632|25.259|31.532|33.592|42.125|33.768|34.486|37.704|38.508|43.359|44.051|43.098|32.645|||||||
2022-02-13 16:48:38|russ2000_2_0653|USX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.676|370.35|390.126|431.233|425.708|449.758|460.227|469.222|415.363|413.862|428.503|449.633|432.568|422.477|431.469|455.587|450.76|475.021|491.14|531.605|
2022-02-13 16:48:39|russ2000_2_0654|UUUU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|||||||||||||||||||||||||25.028|8.927|34.087|4.954|24.504||11.361|13.525|21.164|0.203|7.6|23.705|19.159|10.887|17.996|7.006|8.702|20.848|3.756|17.883|5.499|3.908|1.254|26.973|0.451|3.043|1.67|3.071|0.423|0.701|0.393|0.395|0.486|0.384|0.353|0.456|0.715||
2022-02-13 16:48:41|russ2000_2_0655|VALU|revenues|1||||14.2|14.3|13.6|13.2|13.1|12.9|13.1|13.7|14.4|15.7|16.1|16.6|17.7|19.4|19|19.4|18.2|18|17.3|16.7|16.2|16|15.6|15.7|16.2|16|16.1|15.6|16.1|16.9|17.4|18.1|19.3|19.9|19|19.3|19.8|20.3|19.6|20.1|21.2|21.2|20.2|19.8|19.4|19.7|20|22.8|21.7|22.6|22.5|22.3|23.8|23.2|23.2|23.7|23.5|23.215|24.7|23.4|23.5|23.8|23.8|23.4|24.1|24.942|24.555|25.673|24.956|23.207|22.84|21.777|21.62|21.206|20.505|20.386|21.153|20.025|20.918|20.566|21.498|22.045|21.38|20.922|21.058|21.118|20.874|21.002|21.582|21.728|21.391|20.745|21.061|20.438|20.801|21.11|21.08|19.687|20.213|18.327|15.856|14.845|14.788|14.866|14.572|13.913|13.609|13.498|12.035|9.525|9.37|9.14|8.996|9.103|8.938|8.809|8.946|9.147|8.952|9.013|9.274|9.092|9.07|9.261|8.863|8.329|8.832|8.637|8.599|8.478|8.521|8.65|8.647|8.756|8.914|8.989|9.094|8.871|8.971|9.051|9.052|9.183|9.617|10.08|10.803|9.799|10.328|10.21|10.13|9.724|10.166|9.973||
2022-02-13 16:48:45|russ2000_2_0656|VAPO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.407|10.739|10.563|9.389|11.686|12.299|11.986|10.809|13.01|19.115|35.152|30.559|40.907|32.308|20.625|38.115||
2022-02-13 16:48:46|russ2000_2_0657|VBTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.868|6.216|6.256|6.76|7.332|7.487|7.623|7.66|9.66|10.219|11.063|11.64|12.41|12.344|12.788|14.142|21.106|28.048|31.883|30.216|31.686|32.314|81.401|77.476|79.304|76.996|74.652|87.047|75.665|75.778|79.807|79.587|82.381|91.653|
2022-02-13 16:48:47|russ2000_2_0658|VCEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.1|0.1|0.1|0.016|0.049|0.08|0.104|0.163|0.207|0.251|0.26|0.385|0.4|0.212|0.149|0.167|0.295|0.191|0.246|0.151|0.08|0.232|0.227|0.093|0.171|0.282|0.175|0.3|0.376|0.416|0.21|0.187|0.374|0.252|0.096|0.18|0.117|0.238|0.328|0.104|0.158|0.258|0.165|0.087|0.084|0.202|0.149|0.027|0.028|0.058|0.069|0.073|0.016|||||0.009||0.009||0.002|||0.019|0.008|0.003||0.008||4.432|9.658|14.706|10.849|13.59|11.309|15.42|14.108|12.823|10.929|16.523|9.361|16.953|14.26|23.35|18.027|19.011|22.484|31.335|21.81|26.151|30.499|39.39|26.678|20.014|32.258|45.229|34.568|39.519|34.506||
2022-02-13 16:48:50|russ2000_2_0659|VERI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.076|2.011|2.321|2.503|3.108|4.087|3.719|3.499|4.388|4.168|7.545|10.946|12.125|12.27|12.805|12.448|11.904|13.268|15.718|16.818|18.295|19.206|22.655||
2022-02-13 16:48:51|russ2000_2_0660|VHI|revenues|0|||||||||||||||||260.7|298.2|300.4|523.4|549.3|597.9|544.6|560.7|544.7|596.9|566.4|577.5|420.9|427.4|391.2|431.6|398.2|408.9|214.5|186.4|195.6|209.6|200.7|223.8|171.3|193.5|213.2|203.1|189|210.8|232.5|200.4|467.6|513.5|494.4|-371.4|462.8|284.9|416.4|-180.6|265.3|280.2|275.2|272.4|267.4|281.3|260.2|250.5|256.774|287.5|303.3|297.6|317.6|381.953|308.122|262.091|288.835|276.27|262.488|231.877|253.747|279.051|296.45|250.202|305.386|317.393|311.628|276.382|317.378|363.124|358.336|349.556|384.797|394.351|342.204|486.405|354.3|430|418.4|440.3|397.8|389|400.6|363.3|379|448.6|401|349.4|307.5|332.9|352.5|658.3|384.8|415.7|430.9|298.2|472.5|581.9|605.2|365.5|582.8|568.3|508.8|427.4|499.2|516|448.2|400.2|462.4|491.7|476.5|432|416.1|408.8|383.2|279.8|353.5|398.6|406.8|360.5|405.3|481.8|496.5|495.8|466|510.2|455.2|388.7|479.6|528.6|475.2|414|459.3|415|458.6|516.8|509|525.3|578.9||
2022-02-13 16:48:56|russ2000_2_0661|VIAV|revenues|0|||||||||||||||||||||||||||||||||||6.6|6.6|6.6|6.6|6.8|6.8|6.8|6.9|7.8|8.6|7.9|8.6|9.1|9.9|11.1|12.2|12.8|15.7|18.9|21.8|23.5|22.7|26.9|40.1|38.5|45.5|47.9|51.8|57.4|63.8|74.5|87.1|230.1|281.7|394.6|524|786.5|925.1|920.1|601.1|328.6|286.1|261.8|221.7|193|156.6|165.7|160.6|147.4|152.6|161.4|174.5|194.5|180.5|166.3|170.9|258.3|312.9|314.9|318.2|318.1|366.3|361.7|350.7|356.7|399.2|383.9|390.3|380.7|353.8|279.1|273.2|297.8|342.9|332.3|390.9|405.2|473.5|454|449.2|415.8|409.3|403.3|434|420.9|429.4|405.3|421.3|429|447.6|418|-367.7|215.3|226.4|212.4|219.8|229.7|232.1|220.4|224.1|210.8|206.5|196|191.7|190.9|205.4|218.7|260.7|268.5|306.9|265.2|289.7|299.8|313.7|256.2|266.6|284.7|299.9|303.4|310.9|326.8|314.8|
2022-02-13 16:49:00|russ2000_2_0662|VKTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:01|russ2000_2_0663|VRAY|revenues|0.218402426694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.316|4.612|5.456|0.299|0.357|16.125|1.227|0.698|12.197|19.92|26.19|16.443|17.666|20.663|20.284|30.167|20.862|16.469|14.25|14.224|10.086|18.457|15.525|15.03|19.177|||
2022-02-13 16:49:03|russ2000_2_0664|VRCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12||||
2022-02-13 16:49:04|russ2000_2_0665|VREX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160|146.8|149.8|151.4|172.1|157.4|154.8|170.1|215.7|176.2|201.2|191.2|204.8|185.7|195.8|196.7|202.4|200.1|197|171.2|170|177.1|203.5|211.2|226.3|198.8|
2022-02-13 16:49:05|russ2000_2_0666|VRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.188|407.188|407.188|407.188|453.907|451.602|485.423|375.881|287.074|298.115|394.663|381.002|363.646|401.047|432.939|407.684|416.592|398.779|456.836|450.282|375.295|365.262|373.004|361.051|333.22|330.385|374.876|350.519|299|321|350|327|806|778|782|756|690|630|578|646|616|585|621|639|639|644|704|695|639|602|616|587|471|268|306|314|282|329|339||
2022-02-13 16:49:07|russ2000_2_0667|VUZI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0637|2.8385|3.9655|2.062|1.9154|2.7257|5.5524|4.0731|2.3286|1.2411|1.9078|1.11|0.6507|0.7565|0.711|0.7392|0.7002|0.3388|0.6109|0.7984|0.7233|0.6646|0.8458|0.8092|0.4278|0.9704|0.5426|0.3638|0.5609|0.5825|0.6201|1.2107|1.3253|1.4051|1.5967|1.5439|2.6476|1.9234|1.9795|1.3734|2.1859|1.1589|1.9525|1.5317|3.0368|2.7787|4.2342|3.9154|2.9165|3.0188||
2022-02-13 16:49:09|russ2000_2_0668|VYGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.576|4.884|4.937|4.937|4.83|3.72|3.308|2.362|1.464|1.177|1.148|6.345|0.942|2.575|2.094|2.008|5.197|46.087|20.433|32.674|18.067|28.681|117.843|6.537|6.501|1.357|1.482||
2022-02-13 16:49:10|russ2000_2_0669|WAAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:10|russ2000_2_0670|WATT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.225|2.075||0.1364|0.1818|1.004|0.1298|0.5754|0.2995|0.25|0.0291|0.025|0.2058|0.228|0.0561|0.0665|0.0475|0.0405|0.0456|0.0615|0.1144|0.0615|0.09|0.1451|0.185|0.2014||
2022-02-13 16:49:11|russ2000_2_0671|WHD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.547|58.503|81.877|96.027|104.784|115.11|138.543|150.658|139.824|158.875|168.493|160.808|140.238|154.139|66.548|59.789|68.09|84.417|108.893|115.363||
2022-02-13 16:49:12|russ2000_2_0672|WING|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.674|16.301|16.417|18.057|19.026|19.232|19.134|20.577|22.074|22.723|21.81|36.717|33.41|31.578|33.123|35.208|37.389|37.037|38.246|40.509|48.053|48.562|49.875|53.186|55.436|66.105|63.988|63.282|70.69|74|65.784||
2022-02-13 16:49:13|russ2000_2_0673|WLDN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5657|14.5657|14.5657|14.5657|16.7833|16.7833|16.7833|16.913|19.6823|19.6823|20.954|19.292|19.268|21.18|19.687|18.663|17.776|17.807|18.651|18.956|17.185|15.484|14.561|14.375|16.951|20.367|20.706|19.872|22.742|25.812|28.605|30.006|25.468|23.481|21.547|22.947|21.385|20.496|21.167|22.462|22.686|26.97|28.187|30.237|33.297|36.773|33.511|31.522|33.915|58.941|58.66|57.425|68.351|71.833|69.007|64.161|54.595|59.833|71.386|86.438|91.793|104.396|117.494|129.416|106.026|83.549|104.508|96.897|79.086|84.154|98.297||
2022-02-13 16:49:15|russ2000_2_0674|WLFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||5.6|5.7|5.7|5.7|8|8.1|7.3|8.2|9.3|15.7|14.4|7.1|9.5|20.7|16.3|-7.787|25.4|21.3|18.8|-11.646|13.947|15.162|18.575|-13.052|17.097|19.227|16.2|13.627|14.352|13.408|14.005|18.187|14.042|15.612|14.185|16.03|15.086|15.057|14.684|17.112|15.868|18.04|16.733|28.827|33.846|20.927|29.608|21.674|27.116|30.967|29.814|34|32.243|37.24|45.894|37.429|34.579|33.39|43.642|38.829|35.699|32.778|40.191|39.634|40.812|38.692|39.48|37.669|35.739|35.153|37.506|39.692|35.304|37.953|37.952|47.203|43.34|43.865|45.519|41.333|42.814|43.81|57.73|55.186|50.719|49.618|51.461|55.476|77.946|67.844|65.861|63.187|70.497|78.702|80.958|118.19|103.769|95.797|120.366|89.228|81.609|74.983|70.613|61.487|61.125|66.472|70.791||
2022-02-13 16:49:18|russ2000_2_0675|WNEB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.544|1.326|||1.337|1.371|0.431|0.075|0.512|-0.445|0.884|0.842|0.93|1.167|1.215|1.402|0.978|1.051|0.888|0.936|1.015|24.242||6.794|||8.34|8.387|8.543|9.468|8.573|8.904|9.549|9.219|9.157|8.884|8.309|9.653|8.751|9.427|10.794|7.8|8.485|8.676|8.624|8.551|9.97|8.628|8.884|9.965|10.054|10.004|9.377|8.95|8.733|8.74|9.099|8.954|9.412|9.302|9.737|9.396|10.173|9.262|9.651|15.113|16.52|16.818|17.208|17.349|16.488|18.798|16.901|17.058|16.497|16.718|17.139|17.329|17.078|17.179|18.167|21.257|21.03|20.213|22.06|22.438|
2022-02-13 16:49:22|russ2000_2_0676|WOW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.3|307.5|311.2|316|300|297.5|297.8|292.8|285.5|291.3|291.6|285.4|287.2|289.7|285.4|283.5|284.5|179.4|183.1|605.2|286.3|181.9|184||
2022-02-13 16:49:23|russ2000_2_0677|WSC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.942|134.751|140.333|218.924|257.404|253.685|263.713|268.222|278.045|255.821|256.862|417.315|437.647|425.323|461.102|490.552||
2022-02-13 16:49:24|russ2000_2_0678|WTTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.839|62.919|73.907|86.734|99.925|134.449|153.88|304.237|376.395|393.247|396.97|362.318|362.646|323.887|328.968|276.088|278.285|92.239|101.242|133.339|143.742|161.117|204.633||
2022-02-13 16:49:25|russ2000_2_0679|WVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.026|0.126||||0.417|0.392|0.283|0.383|1.097|1.315|1.098|1.422|4.879|4.493|3.62|3.026|7.628|2.929|2.4|4.161|3.027|3.45|9.439||2.776|36.423||
2022-02-13 16:49:26|russ2000_2_0680|WW|revenues|0.0408615774469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.174|83.931|90.507|132.788|103.542|101.113|171.951|162.325|144.064|145.53|212.503|217.893|189.172|190.076|251.479|258.869|217.498|216.086|281.367|264.892|245.915|232.745|329.998|312.6|257.483|251.17|342.048|321.059|284.753|285.465|399.401|386.277|337.45|344.039|437.027|400.014|352.618|346.153|390.578|372.526|324.494|311.315|387.997|376.742|330.606|356.693|503.432|486.013|428.434|414.616|503.535|484.752|430.61|420.535|490.79|470.888|396.334|366.111|409.358|397.547|345.184|327.827|322.103|309.754|273.324|259.238|306.91|309.761|280.819|267.412|329.063|341.673|323.687|312.489|408.223|409.747|365.765|330.386|363.164|369.023|348.567|332.583|400.361|333.637|320.699|323.427|331.796|311.379|293.497|||
2022-02-13 16:49:29|russ2000_2_0681|XAN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.014|6.193|7.504|7.532|8.545|0.363|10.311|13.327|13.793|14.72|12.82|13.835|13.462|14.491|13.948|13.004|13.011|12.043|14.648|13.918|19.132|27.425|0.024|22.649|26.645|22.178|17.565|27.516|27.991|36.439|34.281|30.982|21.04|40.673|11.513|28.078|32.88|30.521|10.911|40.121|33.452|27.803|-11.735|15.301|17.559|-11.713|21.527|18.642|19.759|8.786|11.894|6.166|14.652|13.23|13.817|14.461|14.287|16.55|11.174|-174.229|12.807|||||||
2022-02-13 16:49:29|russ2000_2_0682|XELA|revenues|0.0208333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.373|212.399|||338.393|379.856|393.167|410.382|383.03|399.643|404.357|390.849|373.545|393.586|365.451|307.722|305.28|314.109|300.056|293.009|279.229|||
2022-02-13 16:49:31|russ2000_2_0683|XERS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.354|0.565|0.17|0.467|0.263|0.819|0.582|0.759|0.248|0.297|0.313|1.864|1.676|2.027|9.404|7.369|8.051|8.906|11.035||
2022-02-13 16:49:31|russ2000_2_0684|XFOR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|||||3||||||||
2022-02-13 16:49:32|russ2000_2_0685|XHR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.525|247.112|231.091|229.937|227.874|251.223|248.453|248.594|235.035|261.378|233.946|219.8|218.46|244.392|223.289|259.135|264.498|277.057|240.989|275.663|293.687|304.285|268.931|282.184|215.353|14.825|63.954|75.647|87.852|151.974|172.784||
2022-02-13 16:49:33|russ2000_2_0686|XPER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.881|8.881|0.881|10.677|13.121|17.646|23.645|18.324|27.899|22.461|19.744|24.596|23.664|24.259|110.541|50.262|46.819|46.675|49.154|53.04|59.351|56.314|63.501|69.125|114.576|62.271|66.123|56.47|64.262|74.577|82.111|80.443|67.773|70.73|59.342|40.08|46.673|58.315|60.409|47.494|28.624|46.593|37.261|56.333|88.336|37.213|93.334|59.924|79.85|64.188|67.426|61.836|59.977|67.02|62.433|70.135|67.255|91.322|88.508|126.647|65.532|63.954|72.365|204.282|56.567|75.115|57.867|90.518|117.665|137.631|202.797|433.927|221.596|222.272|219.379||
2022-02-13 16:49:36|russ2000_2_0687|YETI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.209||||191.254||||||183.032|202.099|135.257|206.288|196.109|241.179|155.353|231.654|229.125|297.602|174.412|246.938|294.603|375.768|247.554|357.667|362.643||
2022-02-13 16:49:37|russ2000_2_0688|YEXT|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.684|27.125|29.556|31.909|35.671|37.08|40.769|44.332|48.02|50.988|54.923|58.613|63.759|68.708|72.373|76.37|81.378|85.351|88.055|89.061|92.194|91.992|98.124|99.529||
2022-02-13 16:49:37|russ2000_2_0689|YMAB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.75|5.383|10.951|8.965||
2022-02-13 16:49:38|russ2000_2_0690|ZAGG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7928|0.8045|1.4374|2.101|2.8454|2.7392|6.8549|7.3308|8.091|9.215|9.7285|11.3976|8.7756|15.0588|23.056|29.253|26.976|38.788|45.887|67.56|55.48|61.636|59.828|87.482|51.471|51.198|49.869|66.818|49.003|50.154|60.013|102.415|57.216|66.689|66.774|78.632|62.432|99.833|124.662|114.929|92.946|115.227|134.398|176.924|112.066|118.565|141.087|166.513|78.75|106.796|146.488|189.888|90.981|77.117|||||||
2022-02-13 16:49:39|russ2000_2_0691|ZN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:39|russ2000_2_0692|ZOM|revenues|0.604904632153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0141|0.0157|0.0225|||
2022-02-13 16:49:40|russ2000_2_0693|ZS|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.964|36.544|39.861|44.976|49.163|56.174|63.298|74.302|79.128|86.108|93.59|101.268|110.524|125.887|142.578|157.044|176.404|197.074|230.517||
2022-02-13 16:49:41|usa_0000|AAPL|revenues|0|||||300.1|422.1|477.4|698.3|435.3|374.9|409.7|533.9|408.9|448.3|510.8|662.3|575.3|637.1|786.5|1042.4|867.2|993.1|1168.7|1405.1|1246.9|1248.2|1383.7|1493.4|1346.2|1364.8|1354.1|1675.5|1597.7|1528.6|1507|1862.6|1716|1740.2|1767.742|2000.292|1973.9|1861.979|2140.835|2469|2077|2150|2494|2832|2652|2575|3003|3148|2185|2179|2321|2129|1601|1737|1614|1578|1405|1402|1556|1710|1530|1558|1336|2343|1945|1825|1870|1007|1431|1475|1450|1375|1495|1429|1443|1472|1475|1545|1715|2006|1909|2014|2350|3490|3243|3520|3678|5749|4359|4370|4837|7115|5264|5410|6789|9608|7512|7464|12907|11880|9084|9734|12207|15683|13499|15700|20343|26741|24667|28571|28270|46333|39186|35023|35966|54512|43603|35323|37472|57594|45646|37432|42123|74599|58010|49605|51501|75872|50557|42358|46852|78351|52896|45408|52579|88293|61137|53265|62900|84310|58015|53809|64040|91819|58313|59685|64698|111439|89584|81434|83360|123945|
2022-02-13 16:49:44|usa_0001|XOM|revenues|0|||||23243|22776|21964|22871|21646.2|21458.2|20862.3|22706.3|20366|16427|15570|17525|17781|18588|19600|20447|20406|19928|19745|19478|22244|23611|21248|23696|24127|23444|26086|31862|27237|24251|24238|27121|24475|24547|27241|26897|24139|24702|24455|24529|22883|24246|26047|26507|26127|27846|27025|26895|27164|27975|29086|32503|29556|28683|28765|86676|29964|25201|24512|90029|33804|38055|43595|67075|47780|49479|52178|82409|57300|56184|56448|47188|43393|50804|54098|56211|63780|57165|59841|65952|67602|70693|76375|83365|82051|88568|100717|99344|88980|99034|99593|90028|87223|98350|102337|107741|116854|138072|134913|82231|64028|74457|80585|87426|87714|90242|92855|99314|110177|121766|121415|113671|119189|112745|110989|109161|103378|103050|108390|106018|101312|105719|103206|83868|64758|71360|65679|38057|47105|56360|56767|40396|56474|56026|59350|65312|65436|71456|74187|68253|61646|67491|63422|63024|55134|32277|45425|45738|57552|65943|71892|84965|
2022-02-13 16:49:47|usa_0002|MSFT|revenues|0|||||24.4|24.4|35.1|35.1|35.1|35.1|42.6|42.6|50.5|61.9|66.8|81|98.4|99.8|102.6|155.9|161.8|170.4|176.4|209.8|197|220.2|235.2|300.4|310.9|336.9|369.4|460.5|486.9|526.6|580.5|681.9|680.9|815.4|818|938|958|1039|983|1129|1244|1293|1247|1482|1587|1621|2016|2195|2205|2255|2295|2680|3208|3753|3130|3585|3774|4773|4193|5195|4595|5764|5384|6112|5656|5804|5766|6550|6403|6577|6126|7741|7245|7253|7746|8541|7835|8065|8215|10153|9175|9292|9189|10818|9620|10161|9741|11837|10900|11804|10811|12542|14398|13371|13762|16367|14454|15837|15061|16629|13648|13099|12920|19022|14503|16039|16195|19953|16428|17367|17372|20885|17407|18059|16008|21456|20489|19896|18529|24519|20403|23382|23201|26470|21729|22180|20379|23796|20531|26448|21928|25826|23212|25605|24538|28918|26819|30085|29084|32471|30571|33717|33055|36906|35021|38033|37154|43076|41706|46152|45317|51728|
2022-02-13 16:49:50|usa_0003|JNJ|revenues|0|||||1522.5|1547.3|1502.4|1552.3|1588|1572.9|1602.8|1657.6|1742.5|1732.3|1782.3|1745.8|1980.8|2010|1993.2|2028.1|2311|2290|2199|2200|2445|2390|2451|2471|2838|2825|2869|2700|3149|3031|3119|3148|3357|3413|3480|3503|3560|3541|3506|3531|3690|3916|4038|4090|4496|4762|4738|4846|5334|5382|5402|5502|5715|5698|5586|5630|5783|5783|5724|6705|6739|6971|6884|7413|7319|7670|7438|6624|7855|8179|8058|8225|8743|9073|9079|9403|9821|10332|10455|11254|11559|11484|11553|12752|12832|12762|12310|12610|12992|13363|13287|13682|15037|15131|14970|15957|16194|16450|15921|15182|15026|15239|15081|16551|15631|15330|14982|15644|16173|16597|16005|16255|16139|16475|17052|17558|17505|17877|17575|18355|18115|19495|18467|18254|17374|17787|17102|17811|17482|18482|17820|18106|17766|18839|19650|20195|20009|20830|20348|20394|20021|20562|20729|20747|20691|18336|21082|22475|22321|23312|23338|24804|
2022-02-13 16:49:53|usa_0004|BRK.B|revenues|0|||||||||||||||||||||641.7|576.4|583.9|662.9|701.7|564.2|597.1|620.8|392|380.1|354.4|453.5|776.5|776.5|776.5|98|639.6|656.8|809.4|923.5|725.8|703.7|744.1|445.5|935.9|890.5|820.8|652.7|923.6|1018.4|1083.3|1551.5|4139.7|1914.8|2015.3|2430.5|2075|2338|1326|-1109|3325|3936|2909|3662|5446|5461|7051|6070|6474|6553|8426|13436|8135|6062|5312|22217|9255|9886|5852|25382|11376|14396|18232|19855|17184|17996|19172|20030|17634|18128|20533|25368|22763|24185|25360|26231|32918|27347|29937|28043|25175|30093|27926|24592|22784|29607|29904|30198|32037|31709|36274|36165|33720|38274|33739|37955|38147|38546|41050|44720|43867|44693|46541|47049|45453|49762|51199|48285|48644|51368|58989|51942|52163|54254|58843|58158|65145|57481|60472|58963|50458|68562|78156|28206|81000|73646|75898|96679|-9010|96925|94606|103735|70299|96508|75504||
2022-02-13 16:49:56|usa_0005|WFC|revenues|0|||||||||||||||||||||||||||||407.3|454.9|476.7|492.7|543.7|640.3|657.7|686.4|742.9|771|849.2|848.6|918.1|994.4|961|1045.1|1084|1084.2|1101.2|1172.5|1171.9|1249.5|1329.2|1398.5|1443.6|1563.1|1579.5|8409.5|1648.9|1756.2|1776|9147.9|3727|3947|3884|3858|3993|4125|4191|5782|4675|4562|4830|5405|5234|3553|5484|6710|5956|6017|6040|7236|6682|6930|7333|7443|7147|7426|7318|7774|8089|7865|8503|7981|8555|8789|8934|8675|9441|9891|9853|9471|10250|11413|10886|10085|21174|22467|22437|22423|21405|21106|20743|21177|19976|19662|19284|20544|21272|21047|21049|21233|21146|21175|19976|20011|19778|20617|20501|21071|20908|20801|20955|21163|21951|21973|22188|22155|22255|22235|21849|22050|21934|21553|21941|20980|21609|21584|22010|19860|17717|18286|19316|16565|18063|20270|18834||
2022-02-13 16:50:00|usa_0006|GE|revenues|0|||||6583|6664|6723|7977|6196|6840|6520|8725|5880|7790|9278|12267|8315|9560|9404|12036|7975|9245|9306|12267|11900|13431|12828|15950|12431|14214|14050|16967|13139|14601|14290|17349|13367|15188|15137|12582|12700|14566|14669|17892|14021|16018|15963|13314|14948|17630|17151|19547|16931|18901|19861|22848|19998|21860|21806|24876|22459|24928|23978|29104|24062|27410|27200|32855|29996|32862|32014|34981|30493|31977|29468|34478|30521|33332|32719|35513|30456|33373|33394|15663|33592|36781|38336|25582|34350|36539|36368|29323|38029|37745|37874|41029|39200|42384|42512|48533|42228|46840|47234|45279|38438|39108|37799|39933|36204|36928|35373|40048|38329|35623|35364|32163|34523|36004|35467|38127|33328|34955|35298|6556|33352|31922|31849|22603|26097|28446|27859|32756|27836|30344|29038|32249|26880|29097|30663|12639|27788|29162|23392|26500|22202|23413|23360|26238|19490|16805|18529|24796|17119|18280|18429|20303|
2022-02-13 16:50:04|usa_0007|JPM|revenues|0|||||||||||||||||||||||||||||928.1|848.2|856.1|874.2|866.2|928.5|995.3|4169|1925|1843|1933|1923|2074|2217|2167|2202|2074|2052|2161|1984|2026|2123|2174|8637|4035|3954|3925|3961|4150|4153|4415|4090|4623|4755|4218|5060|5144|5616|5191|14979|8769|7899|7723|8543|8325|6871|7349|6577|7598|7574|6947|7495|8406|9034|7748|8068|8977|8631|12505|12225|13647|12548|14265|13982|15236|14940|15545|16193|18968|18908|16112|17384|16890|18399|14737|17226|25025|25623|26622|23164|27671|25101|23824|26098|25221|26779|23763|21471|26052|22180|25146|23653|25122|25211|23117|23917|23215|24678|24469|22750|24066|23812|22780|22885|23239|24380|24673|24277|24939|25086|25578|25102|27907|27753|27260|25863|29123|28747|29291|28285|28277|33071|29158|28969|32250|30486|29661|29257|
2022-02-13 16:50:07|usa_0008|PG|revenues|0|||||3283|3251|3485|3375|3350|3342|3605|3865|4081|3888|4356|4255|4222|4167|4664|4839|4860|4973|5267|5268|5430|5433|5575|6025|6123|6216|6652|6857|6795|6722|7205|7507|7483|7167|7879|7839|7350|7365|7564|7788|7441|7503|8161|8467|8312|8542|9027|9090|8587|8580|8903|9142|8771|8948|9355|9641|8881|9276|9510|9934|9231|9450|9919|10588|9783|9661|9969|10182|9511|9582|9766|10403|9900|10169|10796|11005|10656|10920|12195|13221|13029|12962|13744|14452|14287|14258|14793|18337|17250|17842|18785|19725|18694|19272|20199|21038|20026|20885|20983|19763|17864|18084|19807|21027|19178|17555|20122|21347|19893|20451|21530|21744|20194|18538|20739|22175|20598|16604|20830|21099|19641|13487|18771|18495|16930|16553|16527|16915|15755|16102|16518|16856|15605|16079|16653|17395|16281|16503|16690|17438|16462|17094|17798|18240|17214|17698|19318|19745|18109|18946|20338|20953|
2022-02-13 16:50:11|usa_0009|PFE|revenues|0|||||919.8|985.7|982.7|966.3|945.7|1001.9|1012.8|1057.9|1032.1|1117.9|1163.1|1162.9|1119.6|1227.1|1297.9|1275.2|1297.9|1336.4|1382.9|1368.2|1436.3|1302.7|1438.5|1494|1482|1495.7|1643|1785.3|1695.7|1631.1|1773|1850.2|1761.3|1694.2|1827.6|1947.1|1867.3|1748.7|1872.5|1989.2|1982.9|1923.3|2074.9|2300.2|2402.9|2482|2538.5|2744.3|2682|2661|2803|1718|3002|2913|2747|3072|3036|3312|3330|13553|3927|6516|6746|7534|7161|6989|7158|8047|7645|7686|7824|5995|7747|7296|7996|9255|8525|9900|12348|13982|12487|12274|12831|11395|13091|11452|11263|12547|11747|11741|12280|12603|12474|11084|11990|12870|11848|12129|11973|12346|10867|10984|11621|16537|16576|17132|15995|15462|16502|16485|16609|11917|14885|13968|12953|13891|12410|12973|12643|13558|11353|12773|12361|13118|10864|11853|12087|14047|13005|13147|13045|13628|12779|12896|13168|13703|12906|13466|13298|1155|13118|13264|12680|2110|10083|9864|10277|11684|14582|18977|24094|23838|
2022-02-13 16:50:14|usa_0010|CVX|revenues|0|||||||||||||||||||||||||||||||||||||||||9082|9854|9233|8473|8264|8824|9509|9257|9044|9567|9314|9157|10336|10997|11049|11511|11093|10274|10328|10255|7628|7969|7678|7282|6689|8741|10177|60106|11727|13224|13621|80558|12298|13006|11909|69032|20844|25333|25681|26682|30762|29361|29526|35671|33645|35275|38680|48510|41607|48343|54456|53794|54624|53536|54212|47746|48227|56094|55173|61410|64702|81426|77194|44317|35519|39470|45553|47778|46944|51354|48476|51424|58654|67066|62205|56446|58896|59780|55660|56254|54296|55307|56603|53950|50978|55583|51822|42111|32315|36829|32767|28014|23070|27844|29159|30142|31524|32877|33892|36381|35968|40491|42105|40338|34189|36323|34779|34574|29705|15926|23997|24843|31076|36117|42552|45861|
2022-02-13 16:50:18|usa_0011|VZ|revenues|0|||||1959.2|2021.9|2007.2|2101.8|2120|2310|2330.1|2326.6|2358.8|2472.9|2486.4|2602.7|2464.8|2640.3|2590|2603.3|2633.7|2719.5|2755.3|2771.6|2768.3|2882.2|2909.4|2888.7|3018.6|3075.5|3098.7|3105.2|2995.7|3081.4|3104|3098.6|3019.2|3149|3167|3254.2|3163.3|3220.1|3289.6|3317.2|3373.2|3394.1|3415.3|3608.8|3449.7|3564.5|3261.1|17651.5|3207.6|3223.6|7376.6|7405.2|7416.5|7707.8|7373.9|7695.8|7651|7928|7910|8077|7967|14513|14655|15265|14532|16769|16533|16873|16266|16909|17004|16534|16430|16752|17113|16906|16490|16829|17063|17198|17056|17758|18206|12731|18179|18053|18486|15297|21231|21886|22459|22606|22584|23273|23772|23840|23833|24124|24752|24645|26591|26861|27265|27091|26913|26773|26484|26395|26990|27536|27913|28436|28242|28552|29007|30045|29420|29786|30279|31065|30818|31483|31586|33192|31984|32224|33158|34254|32171|30532|30937|32340|29814|30548|31717|33955|31772|32203|32607|34281|32128|32071|32894|34775|31610|30447|31543|34692|32867|33764|32915|34067|
2022-02-13 16:50:21|usa_0012|DIS|revenues|0|||||415.8|491.8|471.8|426.5|451.5|546.9|590.5|504.2|592.4|647.9|726.4|755.5|766.3|621.9|782.1|749.3|789.2|930.4|1028.2|1043.6|1037.9|1167.6|1345.2|1288.2|1303.8|1539.5|1712.3|1492.4|1439|1511.6|1739.4|1936.6|1655.1|1853.5|2058.8|2391.4|2026.5|1936.8|2174.6|2727.3|2275.8|2353.6|2698.4|3301.7|2922.8|2764|3162.5|3818|4543|5087|5272|6278|5481|5194|5520|6339|5242|5248|6147|6597|5516|5531|5791|6940|6307|6053|6118|7433|6049|5960|5786|7016|5856|5795|6662|7170|6500|6377|7014|8549|7189|7471|7543|8666|7829|7715|7164|8854|8027|8474|8652|9581|7954|9045|8930|10452|8710|9236|9445|9599|8087|8596|9867|9739|8580|10002|9742|10716|9077|10675|10425|10779|9629|11088|10782|11341|10554|11578|11568|12309|11649|12466|12389|13391|12461|13101|13512|15244|12969|14277|13142|14784|13336|14238|12779|15351|14548|15229|14306|15303|14922|20262|19118|20877|18025|11779|14707|16249|15613|17022|18534|21819|
2022-02-13 16:50:24|usa_0013|T|revenues|0|||||1707|1759.5|1836|1888.8|1917.8|1988|1986|2033.2|1918.7|2006|1963|2014.7|1876|1886.5|2087.4|2152.7|1999.1|2032.8|2234.6|992.3|2057.6|2140.5|2208.7|2323|2129.2|2169.7|2367.7|2446.3|2143.2|2242.5|2423.8|2522.4|2287.1|2388.6|2617.7|2722|2457.8|2539.3|2795.1|3048|2646.2|2764.6|3000.1|3361.1|2909.9|3025|3292.3|12484.8|3197|5738|5957|7933|5973|5921|6329|24883|6855|7030|7216|25140|11819|12268|12545|12906|12553|13191|13422|12208|11190|11477|11338|11903|10522|10843|10556|10900|10375|10236|10150|9976|10012|10196|10292|10233|10248|10317|10304|12909|15756|15770|15638|15891|28969|29478|30132|30349|30744|30866|31342|30491|30571|30614|30734|30708|30530|30808|31581|31361|31247|31495|31478|32503|31822|31575|31459|32578|31356|32075|32158|33163|32476|32575|32957|34439|32576|33015|39091|42119|40535|40520|40890|41841|39365|39837|39668|41676|38038|38986|45739|47993|44827|44957|44588|46821|42779|40950|42340|45691|43939|44045|39922|40958|
2022-02-13 16:50:27|usa_0014|MRK|revenues|0|||||848.6|891.3|857.9|962|856.3|877.4|855.8|958|921.1|1005|1053.7|1149.1|1111.1|1249.3|1306.5|1394.4|1436.8|1499.8|1468.8|1534.1|1571.4|1585.2|1632.8|1761.1|1758.4|1899.3|1914.3|2099.4|2048.9|2122.4|2117.4|2313.9|2223.4|2373.7|2464.3|2601.1|2379.6|2573.6|2544.1|3000.8|3514.3|3792|3792|3871.5|3817.3|4135.7|4171.1|4557|4530.4|4908.8|4983.4|5406.1|5567.9|5909.2|5927.7|6232.1|6058.8|6470.4|6838.3|7530.7|7536.7|8018.2|8195.7|8963.4|8851.4|9477.1|10567.5|11467.3|11345.1|11893.1|11919.6|-13958.8|12169.3|12809.7|5426.1|6057.7|5571.4|5525.4|5762|5627.1|5630.8|6021.7|5538.1|5782.1|5362.2|5467.5|5416.2|5765.9|5409.8|5771.7|5410.4|6044.1|5769.4|6111.4|6074.1|6242.9|5822.1|6051.8|5943.9|6032.1|5385.2|5899.9|6049.7|10093.2|11422|11346|11125|12094|11580|12151|12022|12294|11731|12311|11488|11737|10671|11010|11032|11320|10264|10934|10557|10482|9425|9785|10073|10215|9312|9844|10536|10115|9434|9930|10325|10433|10037|10465|10794|10998|10816|11760|12397|11868|12057|9353|10929|17424|12080|11402|13154|13521|
2022-02-13 16:50:29|usa_0015|BAC|revenues|0|||||||||||||||||||||||||||||||||||||1662|1477|1592|1529|1592|1614|1722|1918|1982|1954|1957|1919|2034|2070|2170|2262|2456|2498|2507|19244|3779|3182|7767|7894|8325|8382|7129|7668|7953|8186|8322|8085|8576|8137|8249|7994|8411|8764|8730|9208|8637|8668|8711|9108|9167|9916|9976|9768|10026|13843|13319|12477|14197|14917|14180|11669|17691|18219|18184|15493|18155|19625|16095|9122|17003|20315|20859|14473|34927|27857|26271|17946|31945|26513|26466|20036|25490|12069|28538|17310|21513|21600|20190|17961|22634|22047|20346|21014|21782|21390|21200|21522|20914|21956|20992|19490|20790|21286|21635|19990|22248|22829|21839|20210|23070|22549|22724|22677|23004|23084|22807|22349|22767|22326|20336|20099|22821|21466|22766|22060|
2022-02-13 16:50:33|usa_0016|KO|revenues|0|||||1579.9|1926.3|2074.1|1783.7|1756.4|2037.9|2172.7|1936.9|1734.8|2245|2533.8|2155|1547.8|2104.4|2014.4|1991.7|1869.1|2313.6|2128.3|2026.8|1985.2|2429.1|2302.6|2248.9|2148.3|2739.3|2792.8|2556.1|2481|3039.5|3172.1|2879|2771.9|3550.4|3507.5|3244.1|3056|3899|3629|3373|3352|4342|4461|4017|3854|4936|4895|4442|4194|5286|4656|4570|4138|5075|4954|4701|4457|5151|4747|4458|4428|5335|5139|4410|4256|5487|5413|4733|4479|5293|4695|4238|4079|5368|5322|4795|4502|5695|5671|5176|5078|5914|5596|5204|5206|6310|6037|5551|5226|6476|6454|5932|6103|7733|7690|7331|7379|9046|8393|7126|7169|8267|8044|7510|7525|8674|8426|10494|10517|12737|12248|11040|11137|13085|12340|11455|11035|12749|12030|11040|10576|12574|11976|10872|10711|12156|11427|10000|10282|11539|10633|9409|9118|9702|9078|8314|7626|9421|8775|7806|8694|9997|9507|9068|8601|7150|8652|8611|9020|10129|10042||
2022-02-13 16:50:36|usa_0017|FB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731|895|954|1131|1058|1184|1262|1585|1458|1813|2016|2586|2502|2910|3203|3851|3543|4042|4501|5841|5382|6436|7011|8809|8032|9321|10328|12972|11966|13231|13727|16914|15077|16886|17652|21082|17737|18687|21470|28072|26171|29077|29010|33671|
2022-02-13 16:50:38|usa_0018|C|revenues|0|||||||||||||||||||||||||||||1182.1|1304.5|1243.6|1451.7|1336.6|1415.7|1372.8|1669.8|1237|1100.4|1078.2|1223.1|1150.5|1126.2|1837.6|1988.7|4546|4307|4356|4226|3505|3654|3801|6929|4018|5260|5042|29445|6322|6392|6881|28187|12796|12965|10421|19051|14070|14380|14021|23251|19130|15904|18835|7387|20281|19385|16198|17867|17798|17993|17644|17873|18536|19354|19398|20154|20282|20855|18738|20110|21196|20169|21498|20779|22183|22182|21422|20540|25459|26330|21640|5224|12441|17538|16258|6538|24521|29969|21102|4750|25421|22071|20738|19352|19726|20622|20831|17484|19406|18387|13703|19241|20248|20488|17904|19216|20487|19676|19923|18171|20032|19759|18956|18725|17790|17815|18096|18241|18671|18596|18720|17818|19248|18788|18700|17300|18769|18947|18775|18578|21224|19735|17318|17716|19678|17470|17844|17003|
2022-02-13 16:50:41|usa_0019|HD|revenues|1|||||95.9|119.1|100.5|117.4|145|174.2|177.7|203.7|222.6|263.4|251.5|273.9|334|381.4|364.2|374|446.6|518.2|510|524.8|641.5|704|699.7|713.2|880.9|990.3|936.6|1007.6|1186.9|1352.8|1298.3|1298.7|1639.6|1856.4|1834|1818.4|2180.2|2453.8|2317.4|2287.5|2872.1|3287|3240.1|3077.5|3569|4151.7|3997.8|3751.9|4362.2|5292.9|4921.8|4958|5657.3|6550.2|6217|5731.5|7123|8139|7699|7258|8952|10431|9877|9174|11112|12618|11545|10463|12200|14576|13289|13488|14282|16277|14475|13213|15104|17989|16598|15125|17550|19960|18772|16812|18973|22305|20744|14997|21461|22592|19648|17404|18545|22184|18961|17659|17907|20990|17784|14607|16175|19071|16361|14569|16863|19410|16598|15126|16823|20232|17326|16014|17808|20570|18130|18246|19124|22522|19470|17696|19687|23811|20516|19162|20891|24829|21819|20980|22762|26472|23154|22207|23887|28108|25026|23883|24947|30463|26302|26491|26381|30839|27223|25782|28260|38053|33536|32261|37500|41118|36820||
2022-02-13 16:50:45|usa_0020|INTC|revenues|0|||||371.6|410.1|431.6|416.1|375.2|360|311.7|318|280.1|305.2|324.1|355.6|394.5|439|501.1|572.5|635.8|726.7|784.9|727.4|713.1|747.3|771.4|894.9|894.5|968.3|1012.4|1046.1|1132.8|1252.7|1187.7|1205.4|1241.3|1319.7|1426.2|1856.8|2024|2130|2240|2389|2660|2770|2863|3228|3557|3894|4171|4580|4644|4621|5142|6440|6448|5960|6155|6507|6001|5927|6731|7614|7103|6746|7328|8212|7993|8300|8731|8702|6677|6334|6545|6983|6781|6319|6504|7160|6751|6816|7833|8741|8091|8049|8471|9598|9434|9231|9960|10201|8940|8009|8739|9694|8852|8680|10090|10712|9673|9470|10217|8226|7145|8024|9389|10569|10299|10765|11102|11457|12847|13032|14233|13887|12906|13501|13457|13477|12580|12811|13483|13834|12764|13831|14554|14721|12781|13195|14465|14914|13702|13533|15778|16374|14796|14763|16149|17053|16066|16962|19163|18657|16061|16505|19190|20209|19828|19728|18333|19978|19673|19631|19192|20528|
2022-02-13 16:50:49|usa_0021|GILD|revenues|0||||||||||||||||||||||||||||||0.1|0.1|0.1|1.2|0.2|0.2|0.5|1.9|1.1|1|1|1|1|1|1.1|1.1|1.1|1.6|1.3|0.9|0.9|1.1||0.8|2.2|24.7|5.8|5.5|19.7|4.9|102.2|13.6|7|31.9|42.4|38.276|43.537|38.4|48.797|47.712|50.129|45.089|55.265|57.836|50.687|50.915|74.331|78.416|109.363|133.984|145.027|165.105|238.87|200.372|263.517|309.127|319.722|326.187|369.585|430.414|495.269|493.451|609.266|692.878|685.302|748.733|899.226|1028.43|1048.089|1058.803|1094.723|1258.152|1278.125|1371.268|1428.205|1530.46|1647.155|1801.389|2032.379|2085.853|1927.224|1937.656|1998.687|1926.094|2137.253|2121.66|2200.378|2282.449|2405.186|2426.597|2587.768|2531.635|2767.394|2782.833|3120.138|4999|6535|6042|7314|7594|8244|8295|8506|7794|7776|7500|7320|6505|7141|6512|5949|5088|5648|5596|5795|5281|5685|5604|5879|5548|5143|6577|7421|6423|6217|7421|7244|
2022-02-13 16:50:52|usa_0022|CMCSA|revenues|0|||||23.8|25.7|26.3|27.2|27.7|29.1|30|30.6|30.9|32.5|33.4|34|70.9|74.2|80|84.2|98.2|113.2|116.1|122.4|128.7|135|141.1|157.5|155.3|163.7|165.8|172.2|174.7|183.5|178.9|183.9|196.5|221.3|221.2|261.2|345.9|345.9|345.9|337.6|328.7|340.6|345.8|360.2|663.6|823.6|870.2|1005.5|950.7|945.6|974.6|741.4|1130.8|1184.5|1204.2|948.2|1254.4|1205.7|1238.2|1720.7|1374|1478.6|1599.3|1934.1|1938.9|1912.1|1960|2407.6|2196.1|2338.7|2355.5|2823.9|2667|2708.9|1698|3000|4466|5685|4546|4742|4908|5066|5098|4149|5363|5598|5284|5416|5595|5908|6432|7031|7388|7712|7781|8014|8389|8553|8549|8932|8866|8978|8845|9067|9202|9525|9489|9721|12128|14333|14339|15042|14878|15211|16544|15937|15310|16270|16151|16926|17408|16844|16791|17732|17853|18743|18669|19245|18790|19269|21319|21358|20587|21286|21081|22075|22791|21735|22135|27846|26859|26858|26827|28398|26609|23715|25532|27708|27205|28546|30298|30336|
2022-02-13 16:50:55|usa_0023|GOOGL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.199|||651.623|700.212|805.887|1031.501|1256.516|1384.495|1578.456|1919.092|2253.755|2455.991|2689.673|3205.498|3663.971|3871.985|4231.351|4826.679|5186.043|5367.212|5541.391|5700.904|5509|5523|5945|6674|6775|6820|7286|8440|8575|9026|9720|10583|10645|11807|13304|10283|12951|13107|13754|15707|15420|15955|16523|18103|17258|17727|18675|21329|20257|21500|22451|26064|24750|26010|27772|32323|31146|32657|33740|39276|36339|38944|40499|46075|41159|38297|46173|56898|55314|61880|65118|75325|
2022-02-13 16:50:57|usa_0024|GOOG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.199|||651.623|700.212|805.887|1031.501|1256.516|1384.495|1578.456|1919.092|2253.755|2455.991|2689.673|3205.498|3663.971|3871.985|4231.351|4826.679|5186.043|5367.212|5541.391|5700.904|5509|5523|5945|6674|6775|6820|7286|8440|8575|9026|9720|10583|10645|11807|13304|10283|12951|13107|13754|15707|15420|15955|16523|18103|17258|17727|18675|21329|20257|21500|22451|26064|24750|26010|27772|32323|31146|32657|33740|39276|36339|38944|40499|46075|41159|38297|46173|56898|55314|61880|65118|75325|
2022-02-13 16:50:58|usa_0025|IBM|revenues|0|||||9585|11199|10657|14496|9769|11434|11698|17155|10127|12268|11910|16945|6500|8510|12727|18011|11749|13599|13960|20937|12730|15213|14305|20462|14185|16495|15277|23061|13545|14732|14433|22082|14037|16224|14702|19560|13058|15519|14743|19396|13373|15351|15431|18512|15735|17531|16754|21920|16559|18183|18062|20620|17308|18872|18605|23723|17618|18823|20095|25131|20317|21905|21144|24182|19348|21651|21781|25616|21044|20834|19783|22141|18030|19651|19821|23684|20065|21631|21522|25913|22175|23098|23349|27671|22908|22270|21529|24427|20076|21310|22026|28013|21408|23170|24119|28866|24502|26820|25302|27007|21711|23250|23566|27230|22858|23723|24271|29019|24607|26667|26157|29486|24673|25782|24747|27671|23408|24924|23338|27386|22236|24047|22397|24113|19590|20814|19280|22059|18684|20239|19227|21771|18155|19289|19153|22543|19071|20003|18756|21761|18181|19161|18027|21777|17570|18123|17561|20368|17729|18745|17618|16694|
2022-02-13 16:51:02|usa_0026|PEP|revenues|0|||||1605.3|1886.3|1934.3|2272.8|1683.6|1937.5|2071.8|2420.5|1720.2|2051.2|2399.4|3120|2292.5|2787.5|2939.1|3466.1|2569.5|3012.5|3241.4|4183.6|2958.3|3592.7|3901.6|4789.8|3677.7|4204.7|4475.6|5444.6|4117|4679.8|4881.3|5929.8|4576.7|5210.8|5640|6542.5|5091.6|5890.3|6316.4|7722.4|5728.9|6557|7064|9122.5|6190.8|7285.8|7693.1|-2102.7|6554|7691|7867|-1775|4213|7707|5362|6256|4353|5258|5544|7193|5114|4982|4591|10406|4191|4928|6421|7867|4700|5281|5981|6966|5311|6119|6300|7382|5530|6538|6830|8073|6131|7070|7257|8803|6585|7697|8184|10096|6719|8714|9134|10570|7350|9607|10171|12346|8333|10945|11244|12729|8263|10592|11080|13297|9368|14801|15514|18155|11937|16827|17582|20158|12428|16458|16652|19954|12581|16807|16909|20118|12623|16894|17218|19948|12217|15923|16331|18585|11862|15395|16027|19515|12049|15710|16240|19526|12562|16090|16485|19524|12884|16449|17188|20640|13881|15945|18091|22455|14820|19217|20189|25248|
2022-02-13 16:51:06|usa_0027|AMZN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|2.2|4.2|8.4|16|27.9|37.9|66.1|87.4|116|153.6|252.8|293.643|314.377|355.8|676|573.889|577.876|637.858|972.36|700.356|667.625|639.281|1115.171|847.422|805.605|851.299|1428.61|1083.559|1099.912|1134.456|1945.772|1530.349|1387|1463|2541|1902|1753|1858|2977|2279|2139|2307|3986|3015|2886|3262|5672|4135|4063|4264|6703|4889|4651|5449|9520|7131|6566|7560|12947|9857|9913|10876|17431|13185|12834|13806|21268|16070|15704|17092|25587|19741|19340|20579|29329|22717|23185|25358|35747|29128|30404|32714|43741|35714|37955|43744|60453|51042|52886|56576|72383|59700|63404|69981|87436|75452|88912|96145|125555|108518|113080|110812|137412|
2022-02-13 16:51:08|usa_0028|ORCL|revenues|2||||3.2|3.2|5.8|5.8|5.8|5.8|9.3|9.3|16|20.9|17.6|28.4|34.9|50.4|41.3|60.3|76.3|104.2|90.6|123.7|153.4|216|175.5|224.6|236.4|334.4|203.7|268.7|269.5|285.9|244.7|283.9|289.6|360.2|306.9|353.2|370.1|472.6|398.1|452.2|482.8|668.1|556.5|670.3|722.2|1017.9|771.803|967.184|1020.239|1464.074|1052.3|1311.373|1372.612|1948.031|1368.829|1613.727|1748.757|2412.553|1749.11|2055.944|2078.919|2943.278|1984.517|2321.883|2449.418|3475.182|2261.875|2659.546|2674.367|3365.212|2265|2357.335|2254|2774|2028|2309|2307|2832|2072|2498|2509|3076|2215|2756|2950|3878|2768|3292|3470|4851|3591|4163|4414|5829|4529|5313|5349|7239|5331|5607|5453|6861|5054|5858|6404|9505|7502|8582|8764|10775|8374|8792|9039|10916|8181|9094|8958|10947|8372|9275|9307|11320|8596|9598|9327|10706|8448|8993|9012|10594|8595|9035|9205|10957|9104|9589|9676|11014|9193|9562|9614|11137|9218|9614|9796|10439|9367|9800|10085|11227|9728|10360||
2022-02-13 16:51:11|usa_0029|CSCO|revenues|1|||||||||||||||||||1.3|1.4|1.4|1.4|4.1|5.6|7.7|10.3|14.1|16.1|17.9|21.8|32.8|43.9|49.7|56.8|63.6|74|91.4|110.7|126.4|145.1|172.4|205.235|248.5|302.166|331.193|361.184|392.925|454.897|509.91|874.92|798.291|918.51|1087.056|1292.15|1434.826|1592.377|1647.871|1776.926|1869|2016|2184|2420|2597|2845|3171|3559|3918|4357|4933|5720|6519|6748|4728|4298|4448|4816|4822|4829|4845|4713|4618|4702|5101|5398|5620|5926|5971|6062|6187|6581|6550|6628|7322|7984|8184|8439|8866|9433|9554|9831|9791|10364|10331|9089|8162|8535|9021|9815|10368|10836|10750|10407|10866|11195|11256|11527|11588|11690|11876|12098|12216|12417|12085|11155|11545|12357|12245|11936|12137|12843|12682|11927|12000|12638|12352|11580|11940|12133|12136|11887|12463|12844|13072|12446|12958|13428|13159|12005|11983|12154|11929|11960|12803|13126|12900||
2022-02-13 16:51:15|usa_0030|V|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.99|744.707|845|813|941|990.796|1488|1453|1613|1709|1739|1647|1646|1879|1960|1959|2029|2117|2238|2245|2322|2383|2547|2578|2565|2731|2846|2958|3001|2973|3155|3163|3155|3229|3382|3409|3518|3571|3565|3626|3630|4261|4461|4477|4565|4855|4862|5073|5240|5434|5506|5494|5840|6137|6054|5854|4837|5101|5687|5729|6130|6559|7059|
2022-02-13 16:51:17|usa_0031|WMT|revenues|1|||||1234.8|1508.5|1583.6|2074|1655.7|1934.4|2087.5|2786.9|2344.3|2770.3|2949|3845.6|3211.8|3732.2|4015|5000.3|4282|4845.1|4991.2|6530.7|5373.3|6046.4|6283.5|8107.5|6768.2|7543.5|7931|10358.9|9280.6|10340|10627.5|13638.9|11649.4|13028.4|13683.8|17623.3|13920.4|16236.6|16827|21001|17853|20195|20653|24712|20652|23007|23181|27933|23007|25854|26078|31249|25695|28704|29127|35773|30157|33880|33924|41247|35129|38913|40898|51868|43447|46588|46181|56900|48565|53269|53186|50886|52126|56781|55765|66905|57224|63232|63035|75190|65443|70459|69282|79078|71680|76697|75397|89252|79676|85430|84467|98796|86410|92999|91865|105890|94940|102342|98345|108627|94242|100876|99373|113622|99811|103726|101952|116360|104189|109366|110226|122728|113010|114282|113800|127776|114070|116830|115688|129706|114960|120125|119001|131565|114826|120229|117408|129667|115904|120854|118179|130936|117542|123355|123179|136267|122690|128028|124894|138793|123925|130377|127991|141671|134622|137742|134708|152079|138310|141048|140525||
2022-02-13 16:51:21|usa_0032|PM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12065|12065|12065|-15426|5549|5835|5916|5510|5921|6709|6953|6122|5597|6134|6587|6717|6496|7061|6614|7037|6791|8273|8362|7671|7448|8120|7920|7889|7584|7917|7927|7789|6917|7797|7856|7197|6616|6859|6927|6392|6083|6649|6982|6971|6064|6917|7473|8294|6896|7726|7504|7499|6751|7699|7642|7713|7153|6651|7446|7444|7585|7594|8122|8104|
2022-02-13 16:51:23|usa_0033|AMGN|revenues|0|||||0.7|0.9|1.5|1.6|2.8|2.7|7.5|5.1|6.3|6.5|6.1|7.8|9.5|12.6|12.6|13.6|5.5|17.3|19.4|21.3|12.2|28.4|39.6|65.3|57|71.7|78.8|91.2|139.5|152.8|177.9|209.6|218.8|257.6|299.9|304|306.4|339.2|349.6|359.8|359.7|407.4|418.6|434.3|431|484.1|484.4|504.3|498.7|560.9|556.4|582.1|563.4|606.7|583.6|592|589.4|641.1|680.2|731.6|715.3|786.9|812.8|889.2|814.1|867.9|902.9|905.8|901.6|929.2|1003.1|1124.3|1008.5|1169.1|1499.3|1766.1|1761.2|2041.1|2207|2346|2343|2585|2713|2909|2833|3172|3154|3271|3217|3604|3612|3835|3687|3728|3611|3745|3613|3764|3875|3751|3308|3713|3812|3809|3592|3804|3816|3841|3706|3959|3944|3973|4048|4477|4319|4421|4238|4679|4748|5011|4521|5180|5031|5331|5033|5370|5723|5536|5527|5688|5811|5965|5464|5810|5773|5802|5554|6059|5904|6230|5557|5871|5737|6197|6161|6206|6423|6634|5901|6526|6706|6846|
2022-02-13 16:51:25|usa_0034|CVS|revenues|0|||||830.5|1083.9|1065.8|1443.4|894.5|1151.1|1140.3|1589|1028|1244.7|1259.7|1729.9|1073.9|1449|1392.9|2014.5|1394.2|1470.2|1624.6|2291.4|1529.1|1675.3|1830.7|2519|1617.8|1949.2|2023|3096.7|2046.4|2268.9|2316.1|3254.7|2059.4|2495.1|2390.6|3487.8|2033|2537.4|2355.4|3509.6|2379.8|2507.5|2737|3661.3|2492|2770.2|2814|1687.2|1744.7|2674.7|1356.3|7853.4|3160.8|3160.6|3328.7|3616.3|3601.5|3755.9|3725.1|4191.1|4240.5|4362.4|4311.8|5183.6|4739.5|4942.8|4916.4|5488.8|5385.9|5494.2|5410.8|5950.5|5970.7|5989.5|5876.4|6344.8|6312.8|6444.9|6378.1|7452.2|6818.6|6943.1|7909.4|8923.2|9182.2|9121.6|8970.4|9732.5|9979.2|10564.4|11208.8|12068.3|13184.6|20703.3|20495.2|21942.4|21326|21140.3|20863.4|24142.3|23394|24871|24642|25308|23760|24007|23711|24589|25695|26414|26674|28297|30798|30714|30227|31381|30751|31248|31932|32830|32689|34602|35021|37055|36332|37169|38644|41146|43215|43725|44615|45991|44514|45685|46181|48406|45743|46922|47490|54424|61646|63431|64810|66889|66755|65341|67056|69554|69097|72616|73794|76604|
2022-02-13 16:51:29|usa_0035|UNH|revenues|0|||||||||5|5.5|27.8|32.1|37.6|49|56.3|70|104.2|111.1|111.6|108.6|117.2|118.7|120.9|77.1|96|102.8|105.3|107.9|129.9|150.2|156.8|168.5|179.4|186.7|220.8|260.2|335.3|351|367.1|388.4|474.6|513.7|634.9|713|697.5|939.5|956.8|968.982|1103.835|1157.945|1215.536|2193.562|2318.11|2492.183|2587.358|2676.139|2852|2931|2959|3053|4115|4235|4360|4645|4809|4858|4903|4992|5099|5220|5369|5434|5680|5813|5941|5739|6013|6078|6247|6462|6975|7087|7238|8396|8144|8704|9859|11097|11164|11379|11613|11781|17581|17863|17970|17257|19047|19000|18679|17561|20304|20272|20156|19683|22004|21655|21695|21192|23020|23115|23532|23879|25250|25074|25110|25774|27110|27087|27157|28584|30137|30213|30461|30933|31517|32324|32587|33267|35610|36049|41319|43419|44344|46292|46102|47274|48501|49797|50075|51763|54890|55731|56174|58076|59903|60013|59885|60468|64056|61797|64764|65022|69744|70765|71834|72930|
2022-02-13 16:51:32|usa_0036|QCOM|revenues|0||||||||||||||||||||||||||||11.6|11.6|11.6|11.7|22.5|22.6|22.6|22.6|25.2|26.3|27.1|29.1|30|36.8|49.1|52.7|53.7|67.7|71.6|78.7|75.9|89.8|99.5|121.5|146.6|149.3|234.9|283.2|388.94|585.746|520.26|601.419|785.854|760.553|875.497|925.996|941.2|932.395|1004.066|1059.616|1120.073|727.741|713.521|635.445|655.209|717.148|640.027|642.483|698.642|696.115|770.917|749.326|1097.169|1043.043|891.592|870.017|1207|1216|1340.526|1117.252|1390|1365|1358|1561|1741|1834|1951|1999|2019|2221|2325|2306|2440|2606|2762|3334|2517|2455|2753|2661|2670|2663|2700|2952|3348|3870|3623|4117|4681|4943|4626|4870|6018|6124|6243|6481|6622|6367|6806|6692|7099|6894|5832|5456|5775|5551|6044|6184|5999|5016|5371|5871|6035|5220|5577|5778|4842|4982|9635|4814|5077|5216|4893|8346|8235|7935|8060|9336|10705|
2022-02-13 16:51:35|usa_0037|SLB|revenues|0|||||1403.9|1465.9|1515.9|1592.9|1587|1521|1448|1563|1589.2|1410.9|1290.8|277.4|1031|1053|1089|975.1|1299|1352.8|1235.9|1036.8|1182|1197|1106|1201|1221.8|1292.1|1323.8|1468.6|1511|1552.7|1470.1|1611.4|1552.1|1553.2|1594.2|1631.9|1597.6|1719.3|1642.4|1746.2|1640.3|1639.1|1636.7|1780.7|1762.3|1877.1|1918.8|2063.5|2027.8|2150.8|2261.8|3261.2|2402.1|2601.7|2970.7|2367.1|3023.7|3083.9|2932.4|1858|2117.3|2011.831|2086.512|2179.253|2137.442|2338.266|2447.272|3331.747|2909.434|3634.599|3813.235|3008.179|3290.035|3308.723|3542.287|-654.81|2683.884|3554.741|3537.646|-391.041|2697.628|2833.6|2942.975|2979.136|3347.664|3428.632|3698.093|4023.346|4239.017|4686.775|4954.818|5349.868|5464.405|5638.762|5925.662|6273.208|6289.873|6746|7259|6868|6000|5528|5430|5744|5598|5937|6845|8293|8716|8990|9546|9921|9918|10341|10498|11083|10570|11182|11608|11906|11239|12054|12646|12641|10248|9010|8472|7744|6520|7164|7019|7107|6894|7462|7905|8179|7829|8303|8504|8179|7879|8269|8541|8228|7455|5356|5258|5532|5223|5634|5847|6225|
2022-02-13 16:51:39|usa_0038|BA|revenues|0|||||2088|2741|2198|3324|2934|3370|3093|4239|3527|4027|3805|4982|3763|3478|3515|4599|3642|4726|3722|4872|4001|5072|6356|4847|6435|6969|7176|7015|6091|7813|7657|7753|7967|7823|6897|7497|6644|7985|5153|5656|6345|5396|5063|5120|5037|5558|4381|17984|4293|6275|9009|9977|10359|12343|11371|11727|12945|13389|12721|17099|14392|15122|13279|15200|9910|14841|11877|14693|13293|15516|13687|15702|13821|13857|12690|13693|12258|12717|12184|13156|12903|13088|13152|13314|12681|14684|12355|13901|14264|14986|14739|17541|15365|17028|16517|17477|15990|16962|15293|12664|16502|17154|16688|17937|15216|15573|16967|16550|14910|16543|17727|19555|19383|20005|20008|22302|18893|21815|22130|23785|20465|22045|23784|24468|22149|24543|25849|23573|22632|24755|23898|22211|21961|23051|24223|24770|23382|24258|25146|28341|22917|15751|19980|17911|16908|11807|14139|15304|15217|16998|15278|14793|
2022-02-13 16:51:42|usa_0039|MDT|revenues|1||||103.1|110.6|100.2|99|95.4|84.1|98|100.7|100.1|111.1|116.2|120.1|121.8|143.9|144.6|152.2|167.3|189.2|175.8|181.2|186.8|197.9|191.9|200.6|207.4|236.7|225.1|254.6|252.2|281.3|264.7|279|299.5|333.7|329.9|331.8|308.2|358.3|331.3|332.1|334.6|392.9|403.8|408.2|413.7|516.7|523.8|518.6|529.2|599.1|600.9|598.2|598.7|1146.8|646.3|686.2|806.7|1038.8|991.7|984.5|1064.8|1146.7|1104.9|1190.3|1259.3|1432.9|1310.4|1361.9|1361.6|1517.9|1455.7|1571.2|1592.4|1791.5|1713.9|1891|1912.5|2147.8|2064.2|2163.8|2193.8|2665.4|2346.1|2399.8|2530.7|2778.4|2690|2765|2770|3067|2897|3075|3048|3280|3127|3124|3405|3860|3706|3570|3494|3829|3933|3838|3851|4196|3773|3903|3857|4167|3946|4023|3918|4297|4008|4095|4027|4460|4083|4194|4163|4565|4273|4366|4318|7304|7274|7058|6934|7567|7166|7345|7283|7916|7390|7050|7369|8144|7384|7481|7546|8146|7493|7706|7717|5997|6507|7647|7775|8188|7987|7847||
2022-02-13 16:51:45|usa_0040|MMM|revenues|0|||||1875|1959|1991|1880|1906|1954|2023|1963|2069|2185|2236|2112|2207|2381|2466|2375|2602|2711|2689|2579|3017|3025|2994|2954|3164|3234|3343|3280|3389|3349|3378|3224|3406|3504|3600|3373|3517|3540|3481|515|3632|3772|3820|924|3361|3424|3370|3305|3468|3522|3623|3623|3714|3817|3826|3713|3700|3770|3766|3858|3776|3863|3997|4112|4075|4224|4252|4196|4170|4079|3961|3856|3890|4161|4143|4138|4318|4580|4616|4718|4939|5012|4969|5091|5166|5294|5382|5325|5595|5688|5858|5782|5937|6142|6177|6206|6463|6739|6558|5509|5089|5719|6193|6122|6348|6731|6874|6709|7311|7680|7531|7089|7486|7534|7497|7387|7634|7752|7916|7569|7831|8134|8137|7719|7578|7686|7712|7298|7409|7662|7709|7329|7685|7810|8172|7990|8278|8390|8152|7945|7863|8171|7991|8111|8075|7176|8350|8583|8851|8950|8942|8612|
2022-02-13 16:51:48|usa_0041|UTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:48|usa_0042|ACT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:49|usa_0043|BMY|revenues|0|||||||||||||||||1889.5|1889.5|1889.5|1889.5|2117|2101|2196|2144|2265|2244|2320|2360|2458|2484|2622|2736|2735|2730|2757|2937|2783|2880|3103|2390|2755|2802|2862|2993|2834|2970|2932|3248|3301|3445|3413|3608|3669|3696|3745|3955|4045|4064|4151|4441|4446|4430|4523|1662|4854|4920|4190|4590|4451|5275|4563|4784|4689|4709|4500|4612|4661|4127|4537|4781|4728|5129|5372|3424|4626|4819|4778|5157|4532|4889|4767|4417|4676|4871|4154|3555|4317|4471|4601|6213|4891|5203|5254|2367|4322|4665|4788|5033|4807|4768|4798|5111|5011|5434|5345|5454|5251|4443|3736|4191|3831|4048|4065|4441|3811|3889|3921|4258|4041|4163|4069|4287|4391|4871|4922|5243|4929|5144|5254|5449|5193|5704|5691|5973|5920|6273|6007|7945|10781|10129|10540|11068|11073|11703|11624|11985|
2022-02-13 16:51:52|usa_0044|MO|revenues|0|||||2330.3|2689.6|2747.4|2370.5|3315|3718.6|3634.8|1480.6|5924|6534|6398|1825|6554|7110|6967|7064|7236|7819|7547|9140|10770|11595|11247|11147|11388|12740|12818|14223|14222|14770|13770|13696|14051|15155|15005|14920|15189|15789|15209|4434|12727|13532|13673|13844|13300|13763|13329|12747|13734|13760|13688|13371|14093|14290|13991|13740|14156|14786|14371|14500|15134|15567|15492|15558|15590|16423|15757|8463|15526|16412|15899|15833|15960|16520|15238|13989|14484|15487|15302|14919|15404|16331|15864|16364|16462|17325|17306|12648|16232|17150|9413|8614|3488|9797|9964|9253|3604|5054|5238|1255|3812|4594|4318|4100|3951|4341|4461|4139|3943|4002|4328|4346|3994|4580|4466|4460|3973|4526|4760|4404|4008|4571|4753|4613|4272|4875|4978|4729|4530|4881|5193|4733|4589|5068|5123|4714|4670|4879|5292|4786|4389|5193|5412|4802|5046|5062|5678|5055|4880|5614|5531|5086|
2022-02-13 16:51:56|usa_0045|BIIB|revenues|0|||||4.2|5.7|5.9|7.1|3|5.1|4|2.9|2.8|2|0.7|0.8|3.2|1.7|1.8|1.8|5.6|5.8|3.6|5.6|8.1|6.9|7|7.5|11.8|12|12.5|13.8|15.9|15.3|14.8|15.4|16.1|18.1|37.9|51.5|32.5|34.7|33.9|35.2|41.2|32.8|31.8|42.944|32|32.7|33.9|53.091|34.4|41.2|96.8|104.79|94.8|92.4|100.6|146.144|114.5|128.8|145.9|168.387|171.72|188.929|208.4|225.335|216.848|230.514|233.754|244.549|237.047|260.585|265.193|279.41|288.343|269.263|288.328|-441.712|117.246|123.562|138.53|-193.203|541.742|538.763|543.276|-27.963|587.802|605.634|596.211|-76.028|611.175|660.041|703.492|708.341|715.91|773.176|789.231|893.3|942.186|993.444|1092.964|1068.913|1036.484|1093.289|1120.518|1127.056|1108.86|1212.702|1175.789|1219.072|1203.342|1208.647|1043.463|2065.764|1292.014|1420.951|1385.554|1417.941|1415.096|1723.473|1827.78|1965.851|2129.751|2421.452|2511.446|2640.651|2554.9|2591.7|2777.9|2839.3|2726.8|2894.2|2955.8|2872|2810.7|3078.4|3077.8|3307|3131.1|3356.5|3439|3526.3|3489.8|3616.7|3600.1|3671.3|3534.3|3681.6|3376.1|2852.6|2694|2775|2778.9|2733.8|
2022-02-13 16:51:59|usa_0046|UNP|revenues|0|||||1936.3|1975.3|1997.3|1880.7|1940|1929|1904|2025|1835.6|1596.2|1565.7|1613.7|1427|1475|1513|1528|1568.5|1605.8|1680.7|1165.5|1551|1625|1578|1738|1726|1784|1853|1601|1743|1742|1743|1801|1745|1782|1851|1916|1830|1848|1901|422|1928|2070|1958|686|1978|1874|1974|1974|1968|2012|1996|2810|2810|2645|2575|3262|2586|2623|2660|2645|2740|2773|2893|2831|2913|2966|3070|2916|2943|2998|3026|1863|2971|3154|2850|2825|2736|2894|2956|2965|2893|3029|3076|3217|3152|3344|3461|3621|3710|3923|3983|3962|3849|4046|4191|4197|4270|4568|4846|4286|3415|3303|3671|3754|3965|4182|4408|4410|4490|4858|5101|5108|5112|5221|5343|5250|5290|5470|5573|5630|5638|6015|6182|6153|5614|5429|5562|5208|4829|4770|5174|5168|5132|5250|5408|5450|5475|5672|5928|5757|5384|5596|5516|5212|5229|4244|4919|5141|5001|5504|5566|5733|
2022-02-13 16:52:03|usa_0047|ABBV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3896.762|4274.445|4408.681|4864.112|4173|4493|4508|5206|4329|4692|4658|5111|4563|4926|5019|5452|5040|5475|5944|6400|5958|6452|6432|6796|6538|6944|6995|7739|7934|8278|8236|8305|7828|8255|8479|8704|8619|10425|12902|13858|13010|13959|14342|14886|
2022-02-13 16:52:04|usa_0048|MCD|revenues|0|||||745.4|865|784.7|970.8|808.6|955.6|1014.6|915.9|941.4|1076.8|1133.8|991.6|1068.4|1245.6|1313.8|1265.8|1228.4|1426|1460.7|1451.3|1381.8|1548.1|1631.8|1580.3|1533.1|1701.3|1816.2|1589|1557.8|1670.8|1736.6|1729.8|1618.3|1774.1|1912.5|1828.4|1654.1|1877.8|1944.3|1931.9|1796|2029.3|2225.4|2270.1|2161.3|2467.6|2580.1|2585.5|2426|2665.1|2773.8|2821.6|2617.6|2832.6|3006|2952.6|2804.9|3180.8|3215|3220.7|3035.1|3407.1|3444.2|3372.9|3343.8|3560.6|3749|3589.6|3511.7|3707.5|3879.3|3771.5|3597.4|3862.1|4047|3899.2|3799.7|4280.8|4504.6|4555.4|4399.7|4729|4925.7|4539.6|4802.8|5095.7|5327.1|3891.7|4913.9|5367.4|5503.2|5445.3|5292.7|5839.4|5900.9|5753.6|5614.8|6075.3|6267.3|5565|5077.4|5647.2|6046.7|5973.4|5610.1|5945.5|6304.9|6214.1|6111.6|6905.4|7166.3|6822.7|6546.6|6915.9|7152.4|6952.1|6605.3|7083.8|7323.4|7093.2|6700.3|7181.7|6987.1|6572.2|5958.9|6497.7|6615.1|6341.3|5903.9|6265|6424.1|6028.9|5675.9|6049.7|5754.6|5340.2|5138.9|5353.9|5369.4|5395.7|5024.1|5409.8|5502.3|5428.2|4714.4|3761.5|5418.1|5313.8|5124.6|5887.9|6201.3|6009.1|
2022-02-13 16:52:08|usa_0049|CELG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:08|usa_0050|MA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.757|539.435|509.235|512.215|556.893|594.169|567.574|648.333|648.333|648.333|648.332|734.407|734.407|734.407|734.407|738.453|846.489|901.969|839.163|915.103|996.959|1082.85|1072.687|1182.084|1246.504|1338.178|1224.834|1156|1280|1364|1299|1308|1365|1428|1438|1501|1667|1818|1728|1758|1820|1918|1895|1906|2096|2218|2092|2172|2368|2490|2411|2230|2390|2530|2517|2446|2694|2880|2756|2734|3053|3398|3312|3580|3665|3898|3807|3889|4113|4467|4414|4009|3335|3837|4120|4155|4528|4985|5216|
2022-02-13 16:52:10|usa_0051|WBA|revenues|2||||762.4|685|684.2|715.2|875.3|792.6|778.8|817.7|1002.3|913.9|926.7|960.3|1175.4|1070.8|1075.1|1114.8|1350.9|1215.9|1201.9|1211.7|1476.7|1350.7|1341|1386.8|1646.6|1521.8|1492.3|1540.5|1820.8|1704.4|1667.3|1708.7|2038|1886|1842.3|1914.6|2257.9|2085.3|2037|2118|2498.5|2336|2282.5|2405.6|2807|2617.4|2565.2|2692.8|3179.1|2988.8|2917.7|3054|3602.6|3403.3|3303.1|3485|4093.4|3887.5|3840.5|4016.4|4691|4571.4|4560|4823.2|5608.8|5394.1|5380.8|5614.2|6429|6296.2|6283.6|6559.4|7488.5|7397.9|7235.3|7484.9|8446.1|8328|8246.4|8720.8|9782.2|9578.5|9426.7|9889.1|10987|10830.6|10494.9|10900.4|12163.1|12175.2|12170.3|12708.5|13933.7|13698.3|13421.5|14028|15393.6|15015|14597|14947|16475|16210|15703|16364|16987|17199|16870|17344|18502|18371|17967|18157|18651|17752|17073|17316|18647|18313|17941|18329|19605|19401|19057|19554|26573|28795|28522|29033|30184|29498|28636|28501|29446|30118|30149|30740|33021|34334|33442|33793|34528|34591|17162|34339|31336|30364|30370|31438|32779|34030|34262|33901||
2022-02-13 16:52:13|usa_0052|GS|revenues|0.80991236023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152|3469|3408|3473||4155|4527|3415||3990|3661|3427||3851|3649|2888||3985|3793|4058||5638|4647|3462||4927|7393|4987||10241|7584|7422||10182|12334|7983||9422|6043|-4576|9425|13761|12372|7317|12775|8841|8903|6361|11894|7281|3587|3586|9382|6083|7804|8192|9529|7999|6149|7977|8733|8512|7493|7000|9945|8422|6196|6613|5647|7307|7555|7458|7334|7146|7615|7753|9236|8824|8106|10450|8045|8638|7470|12373|8742|12281|10781|11741|17704|14263|13608|12639||
2022-02-13 16:52:16|usa_0053|COP|revenues|0|||||3960|4054|3870|3516|3987.5|3959|3987.5|3739|3113|2339|2190|2146|2491|2609|2764|2736|2900|2881|2850|2860|3102|3299|3030|3146|3132|2980|3426|4437|3524|3254|3109|3372|2759|3090|3134|3157|3083|3280|3192|2990|2924|3028|3347|3068|3124|3636|3415|3346|3602|3975|3897|4333|3994|3763|3895|3772|3254|3000|2913|2678|2539|3231|3769|4313|4768|5434|5225|7112|4904|5428|5439|9912|8480|10465|13171|26668|27068|25574|22913|36077|30217|31886|30271|35101|38918|42614|49659|52173|47927|48476|49585|42535|41320|49397|47933|54298|56552|73353|71373|39564|31238|35448|40173|42979|44894|49039|48545|-86263|57230|17293|16252|14174|14593|13664|14141|15569|14166|13350|13643|13254|15415|13821|12080|11208|7716|8293|7262|6293|5121|5348|6415|6809|7518|6781|6688|8119|8798|8504|9449|9666|9150|7953|7756|7708|6158|2749|4386|5491|9826|9556|11326|15120|
2022-02-13 16:52:19|usa_0054|HON|revenues|0|||||2454|2430|2275|2303|2459|2410|1631|2615|2909|2943|2907|3035|2637|2846|2679|2954|2942|3096|2864|3007|2942|3115|2827|3058|3055|3184|2961|3143|2903|3047|2877|3004|2979|3075|2936|3052|2901|3055|2822|3049|2986|3187|3110|3534|3419|3630|3499|3798|3778|3347|3348|3498|3327|3578|3657|11937|3646|3869|3741|12299|5582|5958|6036|6159|6044|6309|6216|6454|5944|6066|5789|5853|5199|5651|5569|5855|5399|5749|5768|6187|6178|6388|6395|6632|6449|7028|6900|7276|7241|7898|7952|8276|8041|8538|8735|9275|8895|9674|9275|8712|7570|7566|7700|8072|7776|7926|8139|8749|8672|9086|9298|9473|9307|9435|9342|9581|9328|9693|9647|10387|9679|10253|10108|10266|9213|9775|9611|9982|9522|9991|9804|9985|9492|10078|10121|10843|10392|10919|10762|9729|8884|9243|9086|9496|8463|7477|7797|8900|8454|8808|8473|8657|
2022-02-13 16:52:22|usa_0055|AIG|revenues|0|||||974.5|1027.2|1041.5|1127.6|1113.7|1283.5|1446.5|1795.6|1773.4|2129.2|2249.1|2568.6|2504.2|2684.2|2652.5|3304.1|3196.1|3153.2|3431|3430.9|3253.6|3340|3336.6|3545.4|3495.2|3637.1|3700.4|4038.7|3814.7|3850.9|3912.5|4214.4|4087.1|4207.4|4295.3|4494.2|4316.6|4642.5|4744.2|4993.7|4848.1|5180.9|5227.5|-3482.09|5551.8|5968.5|6031.2|-4531.977|6083.7|6423.7|6553.1|-5451.429|6616.6|7143.9|6984.3|8916.2|7628|8057|8308|21551|9087|9424|8879|23344|4782|5059|4821|42189|5417|5412|5480|43649|6130|6379|17150|16222|18927|19891|20306|22179|23375|23505|25280|25409|27202|27903|26408|27392|27278|26854|29247|30008|30645|31150|29836|18433|14031|19933|898|-27966|13315|23922|19604|18566|18555|18314|19455|21202|17439|16680|12719|18531|17495|16197|16671|21056|17008|18463|16038|18362|16200|16166|16760|15482|16021|15784|12848|14272|11906|14846|12926|13076|12667|12572|12062|12629|11736|11657|11509|12579|12480|12547|12939|11826|14481|9414|10221|9779|14418|10606|12835||
2022-02-13 16:52:25|usa_0056|LOW|revenues|1|||||380.3|484.9|447.7|375.9|452.3|595.6|549|475.6|534|657.8|594.3|497.4|569.2|725.1|645.6|502.4|590.6|704.6|652.1|569.6|602.1|746.2|702.7|599.5|720.9|818.1|708.1|586|693.4|863|790.3|709.6|883.3|1061.6|991.2|910.3|992.1|1241.7|1158.4|1145.8|1397|1647|1579|1487.5|1634.7|1978.1|1766|1696.7|1906.5|2459|2193.2|2041.5|2400.8|2808.1|2530.5|3369.078|3149.8|3733.6|3278.3|3168.84|3771.919|4435.219|3909.2|3789.295|4467.114|5264.252|4504.141|4543.052|5276.365|6126.726|5454.534|4856.375|6470.597|7487.662|6414.812|5738.929|7118|8666|7802|7252|8681|10169|9064|8550|9913|11929|10592|10808|11921|13389|11211|10405|12172|14167|11565|10379|12009|14509|11728|9984|11832|13844|11375|10168|12388|14361|11587|10480|12185|14543|11852|11629|13153|14249|12073|11046|13088|15711|12957|11660|13403|16599|13681|12541|14129|17348|14360|13236|15234|18260|15739|15784|16860|19495|16770|15494|17360|20888|17415|15647|17741|20992|17388|16027|19675|27302|22309|20311|24422|27570|22918||
2022-02-13 16:52:29|usa_0057|USB|revenues|0|||||||||||||||||||||||||||74.4|78.1|78.1|80.4|81.9|82.2|81.3|84.7|93|92.8|97.6|97.5|105.9|1229.7|106.4|108.2|109.5|1378.4|109.8|113.8|116|123.4|123.9|126.1|129|137.3|138.2|143.9|152.2|1439.5|157.5|164.9|308.3|2563|535.7|561.4|1013.3|2415.4|994.938|1016.455|1010.1|2998|2671|2708.8|1053.618|7802.12|2956.5|2895.8|2917.4|2250.4|2988.2|3118.1|3297.4|2608.7|3298.4|3264.8|2995.9|3106.1|3090.1|3014.1|3299|3227|3126|3295|3358|3321|3329|3441|3408|3515|3372|3487|3544|3552|3571|3476|3034|4462|3552|3797|4200|4326|4270|4467|4534|4668|4470|4634|4746|5024|4873|5013|5122|5056|4818|4892|4835|4833|4758|5133|4934|5114|4852|4988|5094|5035|4984|5397|5338|5237|5239|5397|5516|5545|5440|5611|5669|5801|5550|5795|5895|5643|5748|5814|5939|5725|5444|5756|5864|5657|
2022-02-13 16:52:32|usa_0058|EBAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|19.5|21.7|30.9|42.8|49.5|58.5|73.924|85.887|98.152|113.377|134.008|154.09|180.905|194.425|219.401|245.106|266.287|288.779|413.928|476.492|509.269|530.942|648.393|756.239|773.412|805.876|935.782|1031.724|1086.303|1105.515|1328.859|1390.419|1410.784|1448.637|1719.901|1768.074|1834.429|1889.22|2180.606|2192.223|2195.661|2117.531|2035.846|2020.586|2097.992|2237.852|2370.932|2196.057|2215.379|2249.488|2495.076|2546|2760|2966|3380|3277|3398|3404|3993|3748|3877|3892|-3260|4262|4103|2150|2323|2061|2110|2099|2322|2137|2230|2217|2714|2303|2419|2498|2707|2580|2640|2649|781|2413|2423|2083|2236|2129|2337|2258|3855|3023|2668|2501||
2022-02-13 16:52:35|usa_0059|SBUX|revenues|0||||||||||||||||||||||||||||||||14.4|14.4|14.4|14.4|21.4|21.4|23.5|26.9|38.6|34|40.6|50.3|66|57.4|73|80.3|115.5|101.1|119.2|129.4|169.5|153.6|177|197.8|239.1|214.9|242.2|279.2|321.3|295.2|334.4|357.7|405.6|375.8|423.792|474.848|529.332|506.668|557.516|575.702|667.387|629.288|662.769|689.536|805.335|783.217|835.158|865.198|1003.526|954.206|1036.776|1081.014|1281.191|1241.068|1318.691|1453.297|1589.544|1518.716|1601.799|1659.241|1934.092|1885.822|1963.673|2003.355|2355.7|2255.6|2359.245|2440.935|2767.6|2526|2574|2515.4|2615.2|2333.3|2403.9|2422.2|2722.7|2534.7|2612|2838|2950.8|2785.7|2932.2|3031.7|3435.9|3195.9|3303.6|3341.4|3793.2|3549.6|3735.3|3788.7|4239.6|3873.8|4153.7|4180.7|4803.2|4563.5|4881.2|4914.8|5373.5|4993.2|5238|5711.2|5732.9|5294|5661.5|5698.3|6073.7|6031.8|6310.3|6303.6|6632.7|6305.9|6823|6747|7097.1|5995.7|4222.1|6203.1|6749.4|6668|7496.5|8146.7|8050.4|
2022-02-13 16:52:38|usa_0060|AXP|revenues|0|||||||||||||||||||||||||||||3808|4012|3955|4065|4198|4287|4374|4652|4735|4886|4832|4873|3766|3995|4028|596|3140|3251|3353|3532|3468|3648|3744|3739|3591|3735|3787|4008|3969|4184|4259|4424|4295|4511|4531|4796|4737|5043|5049|5397|5358|5625|5629|5709|5358|4856|5339|5529|5488|5668|5643|5926|5793|6125|6180|6863|6707|7048|5275|5497|5439|5788|5790|5408|6053|6142|6265|6347|6484|7130|6945|7192|7240|7455|7164|6506|5926|6092|6016|6091|6560|6805|6973|7244|7031|7618|7571|7742|7587|7965|7862|8141|7881|8245|8301|8439|8173|8631|8303|8337|7950|8284|8193|8330|8215|9326|7774|11341|8709|9172|9290|9707|9718|10002|10144|10451|10364|10838|10989|11365|10325|7682|8817|9235|9441|10491|11070|12145|
2022-02-13 16:52:41|usa_0061|TWX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:42|usa_0062|LLY|revenues|0|||||894.8|723.9|712.6|777.9|908.8|756.8|787.9|817|988.3|879.3|883.4|969.4|1059|1017.6|957.7|609.5|1072.1|1014.7|940.6|1042.3|1225|1121.5|1045.1|784|1240.6|1225.4|1281.8|1443.8|1435.5|1376.3|1341.3|1572.6|1557.1|1478.3|1476.5|1655.4|1560|1561|1530.6|1800.8|1637|1678.5|1817.4|578.7|1717.3|1614.8|1631.9|1799.8|1783.3|1698.3|1803.9|1712.8|1953|1988.7|2160.1|1885.9|2087|2155|2359.4|2635.4|2255.6|2341.6|2585.2|2820.5|2451.1|2621.5|2811.9|2977.7|2805.7|3033.5|2874.4|2828.9|2561.1|2775.2|2785.6|2955.6|2889.4|3088.2|3139.4|3465.5|3376.9|3556.3|3280.4|3644.3|3497.4|3667.7|3601.1|3879.1|3714.7|3866.9|3864.1|4245.3|4226.1|4631|4586.8|5189.6|4807.6|5150.4|5209.5|5204.4|5047|5292.8|5562|5934.2|5485.5|5748.7|5654.8|6187|5839.2|6252.8|6147.9|6046.6|5602|5600.7|5443.3|5957.4|5602|5929.7|5772.6|5808.8|4683.1|4935.6|4875.6|5121.3|4644.7|4978.7|4959.7|5375.6|4865.1|5404.8|5191.7|5760.5|5228.3|5824.3|5658|3263.2|4963.8|5585|5306.9|5637.6|5092.2|5636.7|5476.6|6114|5859.8|5499.4|5740.6|7440|6805.6|6740.1|6772.8|7999.9|
2022-02-13 16:52:45|usa_0063|ABT|revenues|0|||||721.1|801.4|731.2|850.4|756.2|827|822.7|954.4|865.5|938|940.9|1063.2|1003.8|1059.5|1090.7|1233.9|1188.4|1229.9|1212.4|1306.3|1295.5|1318.5|1310.3|1455.5|1438.4|1503.4|1506.8|1710.1|1653.6|1683|1653.7|1886.3|1877.9|1908.7|1968.8|2096.5|2045.6|2073.8|2060.4|2228.043|2215.248|2204.03|2254.817|2481.914|2524.397|2500.31|2390.753|2596.734|2672.2|2699.2|2646.194|2995.889|2999.814|2900.408|2865.2|3123.9|3044.9|3066.753|3035.8|3365.3|3313.32|3259.2|3137.158|3467.911|3353.178|3370.153|3317.895|3704.69|3559.88|4099.119|4181.185|4445.062|4189.289|4314.889|4341.236|2434.123|4580.463|4126.259|4247.855|4897.278|4640.855|4703.049|4681.669|5654.443|5382.679|5523.8|5383.995|6047.334|4580.465|5501.124|5573.77|6217.969|5945.561|6370.62|6376.706|7221.351|6765.603|7314.021|7497.66|7950.268|6718.368|7494.876|7761.336|8790.127|7698.354|8826.014|8674.505|9967.848|9040.85|9616.291|9816.665|-7066.806|5283.685|5313.297|5264.787|3188.231|5378|5446|4825|5014|4755|5057|5079|5356|4897|5170|5150|5188|4885|5333|5302|5333|6335|6637|6829|7589|7390|7767|7656|7765|7535|7979|8076|8314|7726|7328|8853|10701|10456|10223|10928|11468|
2022-02-13 16:52:48|usa_0064|NKE|revenues|2||||224|256.7|284.6|183.9|220.7|257.2|327.7|237.9|258.7|244.9|257.2|183.1|199.4|237.7|282.8|234.4|331.8|354.4|510.7|322|464.7|413.4|602.6|445.7|577.9|609|833.6|648.8|802.2|719|947.2|743.4|867|847.6|1099.9|875.8|972|983.3|1107.9|805.8|871.8|1004.2|1170.4|1053.7|1124.7|1412|1614.6|1443|1491.6|1921.3|2281.9|2107|2423.6|2373.9|2766.1|2255.3|2224|2307.7|2504.8|1913|2176.8|2182.3|2501.1|2059.7|2161.6|2272.7|2636.7|2198.7|2170.1|2483.3|2613.7|2336.8|2260.3|2682.2|2796.3|2514.7|2400.9|2985.1|3024.9|2837.1|2904|3487.1|3561.8|3148.3|3308.2|3721.4|3862|3474.7|3612.8|4005.4|4194.1|3821.7|3926.9|4383.2|4655.1|4339.5|4544.4|5088|5432.2|4590.1|4440.8|4713|4799|4405|4733|5077|5175|4842|5079|5021|6081|5546|5656|6236|6474|5955|6187|6697|6971|6431|6972|7425|7982|7380|7460|7779|8414|7686|8032|8244|9061|8180|8432|8677|9070|8554|8984|9789|9948|9374|9611|10184|10660|10326|10104|6313|10594|11243|10357|12344|12248|11357||
2022-02-13 16:52:51|usa_0065|UPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6331|6560|6715|7446|7220|7284|7367|7627|7510|7491|7398|7997|7579|7682|7754|8257|8015|8226|8312|8932|8919|8871|8952|9840|9886|10191|10550|11954|11521|11736|11662|12628|11906|12189|12205|13392|12675|13001|13113|12697|10938|10829|11153|12377|11728|12204|12192|13421|12582|13191|13166|14166|13136|13349|13071|14571|13434|13507|13521|14976|13779|14268|14290|15895|13977|14095|14237|16054|14418|14629|14928|17635|15510|15927|16173|18975|17113|17456|17444|19848|17160|18048|18318|20568|18035|20459|21238|24896|22908|23424|23184|27771|
2022-02-13 16:52:54|usa_0067|COST|revenues|1.99178564444|||||282.6|308.3|542.5||445.8|477|815.6||605.1|697|1032.2||738.9|855.9|1283.1||960.5|919.4|1567.3||1086|1212.2|1816.5||1176.7|1200.2|2162.1||1504.3|1569.7|2453.7||1658.3|1689|2589.7||1729.1|9201.6|3687.6||3619.6|5072|4029.9||3896.2|5672.4|4383.6||4311.5|6182.8|4883.4||4836.2|6915.9|5429.8||5338.1|7707|5998.1||6053.8|8811.7|6943.5||6894.608|10589.189|7637.278||7718.895|11134.555|8466.553||8616.747|12296.347|9198.585||9543.071|13689.729|10521.478||10897.239|15142.216|11578.003||11996.9|16719.246|12933.346||13283.648|19875.221|14151.624||14659.255|20477.26|15810||16614|23100|16395||15806|22378|17299||17780|24125|19239||20623|28178|21628||22324|32218|23715||24083|32487|25017||25794|35523|26866||26101|35778|27220||26769|36560|28099||28860|42300|31809||32361|44411|35069||34740|47498|37040||37266|53383|43208||45277|62675|50363||
2022-02-13 16:52:57|usa_0068|FOXA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2188|3108|2463|2394|2541|3583|2752|2513|2667|3778|3440|2418|2717|4087|3215|2890|3045|4441|
2022-02-13 16:52:58|usa_0070|CL|revenues|0|||||1244.4|1280.1|1201.7|1183.8|1116.9|1122|1135.9|1148.9|1206.9|1246.6|1281.6|1249.5|1313.2|1437.1|1432|1465.1|1142.1|1186.6|1193.6|1212|1203.6|1289.7|1259.9|1285.5|1301.2|1452.9|1457.9|1479.4|1461.8|1516.4|1506.4|1575.7|1600.5|1799.6|1835.8|1771.3|1702.7|1775.1|1823.1|1840.4|1770|1891.1|1930.7|1996.1|1980.3|2090.7|2134.4|2152.8|2053.7|2167.3|2230.6|2297.4|2147.1|2300.9|2297.2|2311.5|2159.5|2256.5|2265.4|2290.2|2175.3|2285|2314|2343.9|2241.8|2336.7|2366.5|2059.4|2212.2|2238.7|2304.9|2328.5|2195.2|2297|2381.7|2420.4|2348.4|2458.6|2523.8|2572.6|2513.5|2571.7|2695.7|2803.3|2743|2837.5|2911.8|2904.6|2870.6|3014.3|3143.7|3209.1|3213.9|3405.4|3528.2|3642.2|3713|3964.8|3988|3664|3503|3745|3998|4081|3829|3814|3943|3978|3994|4185|4383|4172|4200|4267|4332|4286|4315|4346|4398|4361|4325|4352|4379|4221|4070|4066|3999|3899|3762|3845|3867|3721|3762|3826|3974|3892|4002|3886|3845|3811|3884|3866|3928|4015|4097|3897|4153|4324|4344|4260|4414|4403|
2022-02-13 16:53:01|usa_0071|MDLZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7197|7473|7018|7546|7147|7513|7216|7372|7359|7841|7480|7818|7575|8091|7718|8784|8059|8334|8057|9663|8123|8619|8243|8271|8586|9205|8760|10143|10046|10804|10401|9241|8979|9781|9397|10597|11318|12253|11863|-3945|12573|13878|13226|-3867|8667|8527|8326|9495|8744|8595|8472|9488|8641|8436|8337|8830|7762|7661|6849|7364|6455|6302|6396|6770|6414|5986|6530|6966|6765|6112|6288|6773|6538|6062|6355|6913|6707|5911|6665|7298|7238|6642|7182|7658|
2022-02-13 16:53:04|usa_0072|TXN|revenues|0|||||1339|1464.2|1422.7|1515.8|1287.9|1236.5|1191.2|1208.8|1145.2|1244.1|1248.9|1335.7|1271.9|1371.6|1416.3|1534.7|1467.3|1558|1577.4|1692.1|1596.9|1630|1538.5|1858.8|1536|1592|1680|1759|1647|1686|1699|1752|1694|1867|1892|1987|1884|2105|2161|2374|2449|2510|2574|1075|2862|3238|3425|1884|2675|2399|2407|2459|2263|2559|2500|2650|2187|2167|2113|2408|2081|2395|2515|2638|2761|2932|3149|3032|2528|2037|1849|1787|1827|2162|2248|2146|2192|2339|2533|2770|2936|3241|3250|2125|2972|2971|3339|3324|3334|3697|3761|3463|3191|3424|3663|3556|3272|3351|3387|2491|2086|2457|2880|3005|3205|3496|3740|3525|3392|3458|3466|3420|3121|3335|3390|2979|2885|3047|3244|3028|2983|3292|3501|3269|3150|3232|3429|3189|3008|3273|3675|3414|3402|3693|4116|3750|3789|4017|4261|3717|3594|3668|3771|3350|3329|3239|3817|4076|4289|4580|4643|4832|
2022-02-13 16:53:08|usa_0073|F|revenues|0|||||13008.9|14095.6|11844.3|13417.6|13246.2|13801.6|11630|14096.6|14785.1|17302.5|14365.8|16262.4|18142.6|19496.1|15246.8|18757.9|20741.7|22388.8|17728.7|31586.4|25869|25889.7|20242.3|24144.9|23600.6|26871.7|22986.9|24190.8|21341|23846.7|21116.7|21981.9|24557.5|26842.7|23325.3|25406.5|26763|29419|24498|27841|30402|33772|30622|33643|34783|36389|31418|34547|36261|37937|33960|38833|36202|40265|36096|39952|36584|37289|32640|36837|37549|41907|37280|43922|42894|44519|40055|42600|42446|42314|36502|39242|39857|42332|39338|40522|40815|40670|36742|46290|44723|42873|39121|45599|45136|44548|40510|46264|40789|41878|37095|40303|43005|44242|41078|44116|43292|41102|31746|28974|24390|26810|30272|34811|31566|35067|29893|32428|33114|35527|33047|33917|32445|33211|32172|35731|35649|37923|35775|37570|35876|37411|34920|35870|33900|37263|38144|40251|37718|39485|35943|38654|39146|39853|36451|41326|41959|38920|37666|41793|40342|38853|36990|39715|34320|19371|37501|35952|36228|26752|35683|37678|
2022-02-13 16:53:11|usa_0075|OXY|revenues|0|||||3820.6|3738.5|3862.2|3955|3696.5|3678.9|3383.1|3775.9|3630.8|3827.2|3717.2|4168.9|4157|4328|4222|4389|4476|4744|4913|5284|5143|5050|4826|5049|5159|5122|5350|6063|5303|5056|2330|2609|2154|2176|2268|1896|2169|2011|1916|2020|2106|2162|2404|2564|2714|2679|2557|439|2524|2457|2786|222|1917|2717|2007|1934|1700|1543|1661|1901|1344|1647|2113|2716|2648|3801|4080|3942|4524|3908|1983|1384|1548|1892|1963|1985|2405|2305|2349|2302|2580|2743|3039|2662|3340|3561|4634|3799|4453|4470|4402|4537|4015|4411|4841|6746|6074|7220|7060|4284|3103|3722|4104|4071|4616|4603|4763|5063|5726|6173|6006|6034|6268|5768|5965|2099|5872|5962|6449|1887|4968|5133|4904|4307|3089|3469|3116|2806|2123|2531|2648|2788|2957|3060|2999|3492|3763|4083|5216|4762|4004|4420|5859|6628|6613|2928|4108|4160|5293|5958|6792||
2022-02-13 16:53:14|usa_0076|ACN|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3341.322|3328.437|3350.66|3084.605|3327.447|3189.023|3418.429|3462.341|3574.488|3682.304|4050.241|3806.549|4071.372|4216.384|4497.61|4309.054|4543.016|4491.112|4805.327|4388.911|5166.359|5169.353|5543.684|5573.351|6101.957|6057.623|6593.201|6561.045|6470.608|5657.563|5537.348|5505.449|5747.687|5537.823|5975.495|5833.073|6478.193|6496.293|7204.355|7174.073|7589.108|7259.828|7640.79|7288.259|7668.036|7493.32|7707.935|7524.994|7799.696|7567.483|8240.18|8267.319|8343.257|7931.59|8275.066|8364.511|8465.984|8397.053|8969.044|8965.58|9005.603|8762.182|9356.787|9052.269|9884.313|9909.238|10694.996|10503.987|10605.546|10454.129|11099.688|11055.65|11358.958|11141.505|10991.305|10835.271|11762.185|12088.125|13263.795|13419.284|14965.153||
2022-02-13 16:53:17|usa_0077|SPG|revenues|0|||||||||||||||||||||||||||||||||||||||||102.7|102.8|102.8|97.6|105.8|111.8|115.9|135.1|132.2|130.8|138|156.3|141.2|146|206|264.1|243.1|246.9|266.9|297.267|305.1|310.6|326.1|463.759|459.5|465.887|489.7|526.27|502.936|2.591|2.852|2013.428|505.118|487.64|499.24|572.14|494.332|516.534|564.081|267.494|534.863|556.227|559.554|597.831|582.128|591.563|613.326|807.892|741.97|752.084|783.009|889.79|787.649|798.738|818.736|927.031|852.141|855.932|907.145|1035.581|895.298|922.947|935.594|1029.316|918.492|903.612|924.932|1028.18|925.071|933.566|979.275|1119.718|1019.874|1040.861|1074.36|1171.338|1118.969|1188.066|1228.617|720.505|1215.058|1084.993|1146.877|1251.156|1157.022|1181.982|1234.694|1297.12|1216.235|1349.11|1320.137|1380.621|1336.715|1315.38|1357.168|1425.966|1345.763|1361.548|1403.638|1416.388|1394.182|1385.059|1404.021|1462.026|1452.834|1397.186|1416.554|1488.615|1353.36|1062.041|1060.674|1131.429|1239.951|1254.146|1296.554|1326.138|
2022-02-13 16:53:20|usa_0078|HPQ|revenues|1|||||1545|1559|1688|1531|1677|1612|1685|1597|1778|1794|1933|1740|2017|2054|2279|2192|2496|2434|2709|2657|2864|3001|3377|3103|3308|3242|3580|3408|3730|3524|3832|3863|4183|4040|4324|4573|5096|4961|5687|5682|6254|6053|7002|7304|7428|7739|9048|9288|9880|9105|10147|10295|10340|10471|4359|11816|12040|9182|10296|10235|10455|10318|11362|11673|12028|11818|13351|12398|11668|10284|10876|11383|10621|16536|18049|17877|17983|17348|19853|19514|20113|18889|21389|21454|21570|20759|22913|22659|22554|21890|24555|25082|25534|25377|28293|28467|28262|28032|33603|28807|27383|27585|30777|31177|30849|30729|33278|32302|31632|31189|32122|30036|30693|29669|29959|28359|27582|27226|29131|28154|27309|27585|-26397|13858|12977|12362|12266|12246|11588|11892|12512|12684|12385|13060|13927|14517|14003|14586|15366|14710|14036|14603|15407|14618|12469|14294|15258|15646|15877|15289|16675||
2022-02-13 16:53:23|usa_0079|DOW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14899|12789|12634|11944|10969|11014|10764|10204|9770|8354|9712|10706|11882|13885|14837|14364|
2022-02-13 16:53:24|usa_0080|GM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22431|23047|26784|32327|31476|33174|34060|36882|36194|39373|36719|37990|37759|37614|37576|39307|36884|39075|38983|40485|37408|39649|39255|39617|35712|38180|38843|22990|37265|37383|38889|39896|37266|36984|33623|37715|36099|36760|35791|38399|34878|36060|35473|30826|32709|16778|35480|37518|32474|34167|26779|33584|
2022-02-13 16:53:26|usa_0082|KMI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1950.7|2157.6|1990.9|2088.2|1615.3|1932|1952|2122|1937|1857|2167|2870|3079|3060|3382|3756|3872|4047|3937|4291|3951|3597|3463|3707|3636|3195|3144|3330|3389|3424|3368|3281|3632|3418|3428|3517|3781|3429|3214|3214|3352|3106|2560|2919|3115|5211|3150|3824|4425|
2022-02-13 16:53:27|usa_0083|MS|revenues|0.74769681742|||||||||||||||||||||||||324.4|284.6|396.4|261.5|468|288.8|255.8|298.9|286.2|305.8|374.4||396.8|418.4|317|1171.6|1241.3|1291.2|1302.2|1373.5|1334.6|1377.3|1468.7|1488.3|1562.5|1643.9|1724.9|1775.5|1815.9|3114|-2234.6|2028.8|3898||||4874|4121|4182||5764|5442|5350||7272|6504|5520||6199|5449|4924||5312|4968|4568||5358|5454|5574||6850|5638|4716||6240|7171|2323||8857|7084|6479||10524|7958|-3491||6529|8057|-5248|2897|5197|8468|5003|9072|7963|6780|5546|7574|9207|9810|4003|6521|6537|4921|6664|7722|8059|7540|7434|8553|8150|8470|7296|9444|9256|7282|7281|7327|8425|8418|8541|9236|8978|8675|8963|10450|10001|9313|7950|9693|9614|9395|10224|9039|12944|11024|12262|14809|13964|13928|13713||
2022-02-13 16:53:31|usa_0084|LMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||5036|5562|5704|6604|5644|5606|5551|6052|5109|7076|7028|7662|6674|6898|6619|7878|6217|6520|6349|7180|6188|6203|6157|6982|5562|6212|5960|6807|4747|5961|6221|7334|5966|6290|6542|7780|7059|7709|8078|8978|8347|8776|8438|9965|8488|9295|9201|10229|9214|9961|9605|10840|9275|10651|11095|10841|9983|11039|10577|9773|10373|11072|10767|12075|10337|11280|11343|12761|10626|11543|12119|12211|11293|11921|11869|12099|11070|11408|11347|11533|10650|11306|11114|6876|10111|11643|10060|11520|10368|11577|11551|13794|11212|12563|12341|13844|11635|13398|14318|14411|14336|14427|15171|15878|15651|16220|16495|17032|16258|17029|16028|17729|
2022-02-13 16:53:34|usa_0085|DUK|revenues|0|||||671.3|629.5|729|680.2|751.4|678.3|751.2|718|833.4|784|940.6|842.9|912.6|857.8|1036.7|898.7|917.4|830|1029.5|850.1|863.2|877.3|1011.3|887.5|855.4|870.3|1105|850.8|886.6|893.6|1096.4|940.3|981.3|899.3|1139.5|941.4|1007.8|987.2|1290|996.9|1099|1083.3|1272.5|1034.1|1111.1|1052.4|1380|6151.3|1162.1|2559.3|3133.4|3750.6|3785.8|3112.8|4820.6|4589.8|4114.8|4013.7|5298.2|4235.3|4178|4691|6694|6221|7236|10926|15284|-18158|16491|15580|4729|3739|3308|3617|3982|4953|6172|5152|5549|5240|5636|5316|5081|5542|5328|5274|3028|-6724|1620|2903|3279|2805|3035|2966|3688|3031|3337|3229|3508|3133|3312|2913|3396|3110|3594|3287|3946|3445|3663|3534|3964|3368|3630|3577|6722|3983|5898|5879|6217|5624|6263|5708|6395|4143|6065|5589|6483|4234|5377|5213|6576|5577|5729|5555|6482|5799|6135|5643|6628|6115|6163|5873|6940|6103|5949|5421|6721|5777|6150|5758|6951|6238|
2022-02-13 16:53:37|usa_0086|TMO|revenues|0|||||52.8|56.7|60.8|64.5|70|63.1|63.1|69.4|78.3|79.7|85.2|88.5|93.2|95.5|109.1|78.4|103.2|121.4|125.6|150.3|137.2|150.8|133.1|157.9|133.3|170.2|181.5|213.5|191.8|193.9|192|220.2|204.4|210.1|242.9|291.6|292.8|300.4|318.4|338.1|350.5|395|406.5|433.4|478.5|528.7|570.4|629.8|652.4|745.8|740|794.5|763.5|875|909.9|-568.8|944.3|947.8|977.2|-813.4|555.75|632.166|624.292|658.992|576.604|579.95|546.949|577.019|573.089|542.472|512.941|559.708|491.326|509.113|517.171|331.75|500.205|467.268|448.567|528.915|525.032|525.309|542.315|613.339|559.208|653.621|679.411|740.787|684.3|713.468|724.9|1668.917|2338.2|2385.9|2401.2|2621.1|2554|2709.6|2588.1|2646.3|2255.1|2484.1|2531.1|2839.4|2626.9|2595.7|2628.7|2541.8|2721.4|2854|2932.9|3089.3|3056.8|3108.1|3085.7|3259.3|3191.5|3240.1|3191.8|3466.9|3903.5|4321.9|4171.4|4492.8|3918.8|4270.9|4123.2|4652.1|4294.8|4535.2|4490.9|4953.1|4765|4990|5116|6047|5853|6078|5920|6507|6125|6316|6272|6829|6230|6917|8521|10550|9906|9273|9330|10702|
2022-02-13 16:53:40|usa_0089|TGT|revenues|1|||||1618|1784.1|1868.8|2738.1|1818.6|1964.2|2071.9|2938.7|1886.7|2041.7|2215.2|3115.5|2153.1|2306.2|2538.9|3679.1|2543.5|2693.3|2867.4|4099.8|2826|3097|3236|4485|3007|3242|3625|4865|3349|3562|3955|5249|3719|3967|4340|5901|4040|4287|4625|6281|4465|4802|5046|6998|4757|5236|5573|7950|5380|5751|6073|8167|5889|6293|6622|8953|6468|7056|7288|9850|7158|7687|7927|10930|7746|8251|8582|12324|8345|8952|9331|13220|9594|10068|10194|7554|10322|9594|9827|13676|10180|10556|10909|15194|11477|11990|12206|16947|12863|13347|13570|19710|14041|14620|14835|19871|14802|15472|15114|19560|14833|15067|15276|20181|15593|15532|15605|20661|15935|16240|16402|21288|16867|16779|16929|22726|16706|17117|17258|20198|16657|16957|17254|21750|17119|17427|17613|21626|16196|16169|16441|21466|16223|16634|16874|22983|16781|17776|17821|22977|17627|18422|18665|23399|19615|22975|22632|28339|24197|25160|25652||
2022-02-13 16:53:44|usa_0090|EOG|revenues|0|||||||||||||||||||||||||69.9|70|64.4|85.1|96.3|78.6|78.5|118|95.9|88|84|119.8|98.6|100.5|111.9|142.1|136.8|140.5|141.1|149.3|152.2|142.5|127.4|198.1|155.4|184|153|156.4|159|197.1|170.2|204.3|180.7|171.8|193.1|238|199.8|183.3|191.3|233.852|158.954|187.2|226.8|269.199|259.896|322.727|402.151|505.121|597.253|466.048|354.172|237.414|186.503|290.503|279.869|385.563|464.378|424.754|432.728|436.805|464.32|519.021|594.23|689.735|688.156|783.924|934.445|1200.465|1084.536|919.088|968.726|603.064|911.038|1009.152|942.565|1231.644|1134.018|1095.512|3263.886|1633.727|1158.209|861.039|1006.849|1760.862|1370.693|1357.968|1582.075|1480.159|1897.106|2380.629|2528.08|2101.419|2594.086|2596.442|2873.632|2990.91|3285.198|3613.471|3814.754|3685.972|4215.441|4403.834|4570.47|3449.488|2230.286|2509.08|2130.363|1786.664|1328.486|1812.572|1987.905|2334.039|2540.644|2595.166|2636.218|3433.95|3724.311|4401.163|4681.687|4369.681|4039.667|4486.518|4187.8|4227.742|3475|1211|2303|2884.24|4038|4492|5231||
2022-02-13 16:53:47|usa_0091|DHR|revenues|0|||||4.9|1.6|1.8|77.6|68.6|79|75.4|75|65|80|141.4|159.6|138.5|154.5|151.5|170.5|180.3|185.8|170.8|177.7|195|198.6|184.2|171.3|180.6|203|229.9|226.5|203.7|201.9|208.1|217.9|211.7|236.6|246.1|254.6|248.4|258.9|281|278.8|289.2|318.1|326.4|355.1|376.5|391.5|404.5|314.3|409.6|434.9|470.8|918|466.4|502.8|626.8|802.4|646.2|736.4|758.3|835.6|793.044|774.133|781.9|848.2|867.847|890.775|986.786|1032.369|1005.283|956.641|901.588|918.932|1004.207|1146.326|1151.721|1274.978|1196.215|1299.432|1309.451|1488.778|1543.191|1621.245|1745.285|1979.58|1825.948|1928.627|1966.375|2150.548|2143.661|2349.764|2408.495|2625.394|2521.704|2671.212|2731.151|3141.177|3028.874|3283.895|3208.181|3176.506|2627.744|2673.609|2750.693|3132.892|3007.829|3217.428|3092.836|3231.907|3292.198|3635.871|4445.787|4716.644|4316.2|4553.5|4415.5|4975.2|4444.7|4737.5|4669.1|4431.8|4662.7|4963.6|4707.1|-1062.9|4694.7|4960.2|3512.2|4323|3924.1|4241.9|4132.1|4584.3|4205.7|4510.1|4528.2|2274.8|4695.4|4981|4853.1|2519.5|4220.2|4444.5|4378|4868.3|4343|5297|5884|6760|6858|7218|7229|8148|
2022-02-13 16:53:50|usa_0092|MCK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||3245.5|3245.5|3350|-402.3|3336|3348.4|3549.7|2730.7|2670.6|3566.5|3486.6|8026.2|4342.7|5147.1|5373.5|6609.6|6283.3|7337.3|8287.5|8250.9|8598.8|8939.4|9890.9|9278.9|9728.5|9865.5|11029.1|11367.7|11656.3|12159.3|13194.8|12986.8|13628|13690.3|14921|14886.3|16524.2|16810.1|18231.9|17643.8|19175|19922|20769|19230|20968|21253|22240|22790|23315|22386|23111|24165|24528|24450|26494|26231|26704|26574|27130|26224|26657|27130|28272|26643|27450|27534|28247|28853|29980|30216|30839|31286|30699|29755|31099|30643|32239|32985|34336|37832|43476|44160|46484|44925|47546|48761|47899|46678|49733|49957|50130|48713|51051|52061|53617|51628|52607|53075|56208|52429|55728|57616|59172|58535|55679|60808|62599|59142|62674|66576|68614|
2022-02-13 16:53:53|usa_0093|FDX|revenues|2||||375.1|413.2|439.1|485.2|513.7|592.7|589.3|625.5|668.1|723.2|726|783.7|798.9|869.7|909.4|943.6|977.2|1052.6|1078.5|1136.1|1283.8|1668.6|1647.5|1724.1|1729.3|1914.2|1916.5|1993.1|1864.5|1914.2|1825.8|1943.4|1889.5|1891.4|1864.9|1964.7|1939.8|2038.6|2015.7|2121.5|2077.4|2264.8|2231.1|2358.8|2332.6|2469.6|2453.4|2547|2535.5|5185.9|2692.3|2852.4|3534|3961.2|3866.5|3942|3986.3|4078.01|4082.3|4209.2|4098.4|4383.47|4320|4570.1|4518.1|4848.9|4779|4894.921|4839|5117|5037|5135|5019|5416|5445|5667|5545|5830|5687|5920|6062|7041|6975|7334|7339|7715|7707|8090|8003|8494|8545|8926|8592|9151|9199|9451|9437|9866|9970|9538|8137|7852|8009|8596|8701|9428|9457|9632|9663|10552|10521|10587|10564|11008|10792|11107|10953|11435|11024|11403|11301|11839|11684|11939|11716|12114|12279|12453|12654|12979|14663|14931|14997|15728|15297|16313|16526|17314|17052|17824|17010|17807|17048|17324|17487|17358|19321|20563|21510|22565|22003|23474||
2022-02-13 16:53:56|usa_0094|CAT|revenues|0|||||1385|1827|1709|1655|1475|1639|1806|1805|1735|1989|1822|1775|1647|2042|2250|2241|2382|2602|2789|2662|2680|3041|2643|2762|2937|2947|2795|2757|2675|2691|2358|2458|2183|2600|2677|2734|2697|2905|2845|3168|3286|3605|3509|3928|3913|4213|3733|4213|3844|4180|4033|4465|4262|4870|4600|5193|4794|5604|5173|5406|4867|5101|4715|5019|4919|5363|4779|5114|4810|5488|5056|5096|4409|5291|5075|5377|4821|5932|5545|6509|6480|7583|7659|8584|8339|9360|8977|9663|9392|10605|10517|11003|10016|11356|11442|12144|11796|13624|12981|12923|9225|7975|7298|7898|8238|10409|11134|12807|12949|14230|15716|17243|15981|17374|16445|16075|13210|14621|13423|14402|13241|14150|13549|14244|12702|12317|10962|11030|9461|10342|9160|9574|9822|11331|11413|12896|12859|14011|13510|14342|13466|14432|12758|13144|10635|9997|9881|11235|11887|12889|12397|13798|
2022-02-13 16:53:59|usa_0095|PNC|revenues|0|||||||||||||||||||||||||||472.7|491.9|495.2|502.6|515.1|492.8|530.3|554.8|637.4|524.7|625.2|616.8|624.9|677.2|734|650|722.2|668|755.9|721.1|726.1|529|621.1|627.3|652.1|1201.8|928.5|947.4|957.3|1041.9|1063.2|1057.6|1079.1|1150.1|1176.3|1200|1175|1056|1389|1271|1144|1187|1283|1273|1231|1327|1255|1298|1285|1062|1380|1410|1299|1290|1298|1297|1418|1240|1405|1391|1329|1416|1480|1463|1675|1709|1741|1786|3510|-543|1614|1713|1751|813|1821|2039|1783|530|3835|3958|3982|3342|3879|3912|3598|3743|3631|3602|3544|3549|3732|3623|4088|4069|3955|4064|3920|4073|3777|3810|3841|3853|3731|3866|3775|3853|3665|3794|3829|3874|3884|4060|4125|4260|4111|4324|4357|3398|4286|4215|4242|4321|4327|4045|4233|4193|4192|4663|5172|5108|
2022-02-13 16:54:03|usa_0096|MET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7666|6570|7672|7361|7790|7811|7817|7380|7975|8201|8124|8130|8362|8863|8721|9286|9417|9471|9972|9847|10257|10955|11988|11470|11532|11351|12528|12843|12912|13217|11678|12203|11624|12049|13351|13962|10214|8265|10238|12340|13100|14138|12338|12672|15908|17146|20453|16735|15916|18398|16503|17333|17683|15721|16337|18458|17085|18266|18846|19119|18710|16166|18031|8436|18433|15244|15833|12832|14964|15333|16171|15840|14805|21185|16289|15960|16302|17497|18230|17645|18253|14444|15371|19712|14123|15857|15211|20089|
2022-02-13 16:54:05|usa_0097|TJX|revenues|1|||||||||||||348.6|348.6|348.7|348.7|410.9|410.9|410.9|411|480.2|480.2|480.2|480.2|466.4|500.3|563.5|618.6|513.8|572.5|646|714.1|603.3|649.5|705.3|799.6|670.9|753.6|839.1|997.5|785.6|841.1|959.7|1040.3|851.7|866.7|1011.9|1112.5|911.6|848.9|1012.7|1283.1|1604.2|1548.3|1722.4|1946.5|1560.2|1698.4|1887.7|2242.869|1775.8|1864.2|2026.6|2282.4|1930.506|2102.851|2235.054|2526.936|2108.116|2258.174|2461.411|2751.305|2270.895|2487.622|2741.769|3208.712|2665.687|2765.089|3044.95|3505.481|2788.705|3046.184|3387.452|4105.597|3352.737|3414.287|3817.35|4276.372|3651.83|3647.866|4041.912|4614.335|3871.256|3963.659|4472.943|4796.155|4108.081|4313.298|4737.491|5177.856|4364.125|4621.292|4761.53|5380.025|4354.224|4747.528|5244.946|5941.746|5016.54|5068.08|5525.847|6331.726|5220.295|5468.274|5793.128|6709.758|5798.086|5945.559|6410.913|7723.814|6189.609|6442.424|6981.876|7808.787|6491.176|6917.212|7366.066|8303.953|6865.637|7363.731|7753.495|8962.075|7542.356|7882.053|8291.688|9467.647|7784.024|8357.7|8762.22|10960.72|8688.72|9331.115|9825.759|11127.34|9277.585|9781.596|10451.334|12206.462|4408.888|6667.575|10117.289|10943.21|10086.661|12077.063|12531.89||
2022-02-13 16:54:09|usa_0098|BLK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.7|90.7|101|98.581|108.06|112.571|127.701|128.54|133.709|137.894|134.782|129.391|146.113|156.695|137.132|137.037|142.751|143.906|150.344|161.211|181.823|183.812|170.999|188.677|250.083|271.389|300.807|369.108|395.66|360.733|323.058|1018.549|1005.374|1097.023|1298.079|1444.524|1300|1387|1313|1064|987|1029|1140|1544|1995|2032|2092|2493|2282|2347|2225|2227|2249|2229|2320|2539|2449|2482|2472|2777|2670|2778|2849|2784|2723|2905|2910|2863|2624|2804|2837|3996|3092|3236|3508|3764|3583|3605|3576|3434|3346|3524|3692|3977|3710|3648|4369|4478|4398|4820|5050|5106|
2022-02-13 16:54:12|usa_0099|BK|revenues|0|||||||||||||||||||||||||||||565.5|570.8|551.7|566.6|559.1|531.3|567.7|575.8|585|564|604|605|641|655|711|688|733|730|769|775|810|854|917|944|928|1334|899|931|943|970|990|1089|948|969|987|1031|1052|1067|||1184|1243|||1313|1295|1217|1419|1222|1278|1054|1246|1230|1394|1470|1521|1498|1587|1527|894|1633|1523|1531|1547|1604|1724|1614|1875|1902|2032|3600|3438|3747|3275|3607|2347|2911|2957|-1507|2877|3359|3240|3423|3337|3646|3850|3694|3026|3545|3514|3566|3509|3523|3914|3675|3501|3540|3633|3668|3587|3694|3790|3695|3634|3630|3674|3836|3692|3743|3852|3907|3622|4072|4032|3970|3912|3808|3830|3764|4686|4017|3925|3762|3768|3847|3887|3959|3940|
2022-02-13 16:54:16|usa_0100|COF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||168.2|180|196.6|216.2|241.9|245.1|313.4|328.5|331.3|312.3|378.1|430.6|480.7|498.7|564.1|639.7|757.426|823.247|897.292|950.427|1008.557|1074.765|1209.339|1425.331|1400.495|1443.746|1604.479|1700.783|1810.357|2039.224|2242.607|2051.354|2039.407|1992.885|2067.129|2101.592|2175.156|2107.081|2314.759|2274.639|2376.5|2454.499|2504.835|2702.513|3065.128|2906.995|3055.9|3064.447|3433.371|3566.259|3774.136|3815.343|3868.395|3350.072|3503.536|3116.997|2883.195|3187|3569|3344|4320|3930|4021|3900|4082|3993|4160|4035|4341|5055|5782|5624|5551|5638|5651|5544|5370|5468|5639|5813|5647|5672|5900|6194|6220|6254|6461|6566|6535|6704|6985|7013|6909|7192|6962|6514|7083|7124|6959|7427|7249|6556|7381|7337|7113|7374|7830|8118|
2022-02-13 16:54:19|usa_0101|NEE|revenues|0|||||852.2|967.6|1217|904.1|991|1062.5|1263|1032.3|943|999.1|1170.3|979.1|968.3|1062.3|1308.4|1100.1|1072.1|1174.1|1384.8|2222.5|1365.8|1530.1|1812.5|1471.4|1357.5|1575.3|1774.5|1581.7|1163.1|1386.7|1518.3|1181.2|1093.4|1262|1569.1|1271.2|1132.4|1349.9|1602.7|1231.6|1178.3|1442.4|1512.3|1289.8|1177.4|1466.7|1587|1360.9|1357.7|1474.1|1769.6|1435.6|1445|1587|1859|1478|1338|1692|1999|1631|1412|1614|1892|1520|1468|1670|2087|1857|1941|2166|2529|1581|1843|2128|2353|1922|2082|2459|2775|2435|2331|2619|2983|2589|2437|2741|3504|3164|3584|3809|4694|3623|3075|3929|4575|3684|3434|3585|5387|4003|3705|3811|4473|3655|3622|3591|4691|3413|3134|3961|4382|3865|3371|3667|3843|3375|3279|3833|4394|3630|3674|4029|4654|4664|4104|4358|4954|4069|3835|3817|4805|3681|3972|4404|4808|3988|3857|4063|4416|4390|4075|4970|5572|4588|4613|4204|4785|4395|3726|3927|4370|5046|
2022-02-13 16:54:22|usa_0102|APC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:22|usa_0104|PSX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40825|44783|52646|50407|48095|45783|46747|42945|43815|41211|43190|44146|43049|40283|45549|40417|34963|22778|28512|25792|21893|17409|21849|21624|23397|22894|24087|25627|29746|23595|28980|29788|29098|23103|27847|27218|29125|20878|10913|15929|16409|21627|27002|30243|32604|
2022-02-13 16:54:24|usa_0106|ANTM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.7|2662.2||2900.1|3579.4|3963.1|4100.3|4114.4|4261.8|4274.8|4573.8|4607.9|4807.2|6826.2|10943.1|11149|11156.9|11887|13838.5|14171.1|14449.4|14579.8|15088|15267.9|15242|15570|15553.7|15666.8|14961|15069.6|15143.3|15413.2|15425.1|19046.5|15072.9|14431.3|14572.3|14622|14894.3|15100.7|15398|15317.7|15415.2|15407.3|15353.1|15321.6|17576|17690.3|17855.5|17901.7|17859.4|18473.4|18557|18984.3|19051.5|20015.5|19901.6|20187.9|20288.5|21456.2|21403.9|21714.4|22525.9|22407.2|22426|22681|22537|22944|23251|23373|24666|25466|26674|27407|29621|29264|31158|31824|32385|33851|35822|36581|
2022-02-13 16:54:26|usa_0107|ADP|revenues|0|||||234.9|233.2|236.6|253.6|273.5|266.3|271.2|290.3|324.3|318.5|321.1|334.2|373.7|355.2|361.3|376.7|418|393.2|396.1|409.5|454|418.1|403.4|414|470.8|425.8|414.3|425.1|490.9|441.6|429.1|449.3|545.3|516.9|495.3|518.5|613|596.7|552|577.7|674.4|665|622.3|672.6|799|799.8|747.1|819.7|1031.9|967.9|910.7|995.6|1126.3|1160.8|1038.5|1148|1341.3|1336.4|1245.1|1310.2|1514.1|1470.6|1351.1|1492.5|1719.73|1375.605|1544.129|1639.822|1853.765|1979.854|1607.883|1681.028|1870.036|1845.316|1646.685|1682.995|1905.778|1911.559|1720.277|1827.4|2121.435|1610.288|1854.682|1993.584|2215|-65.929|1921.7|2030.4|1927|1713.5|1754.8|1874.3|2189.3|1999.9|1992|2150.1|2427.2|2207.2|2181.5|2203.3|2368.7|2100.9|2096.1|2070.3|2295.3|2051|2229.4|2405.7|2588.7|2324.9|2389|2452.8|2777.6|2482.7|2530.7|2646.1|2997.3|857.2|2272.8|2404.5|2725|2450.8|2475.9|2562.7|2923|2599.1|2626.2|2717.7|3145.8|2801|2827.7|2895.5|3299.2|2952.3|2977.8|3131.6|3561.2|3137.1|3191.8|3363.3|3660.8|3332.4|3361.8|3531.8|3888.9|3262|3364.2|3590.3|3994.6|3633.8|3731.2|3919.4|
2022-02-13 16:54:29|usa_0108|CRM|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.913|24.006|24.006|24.005|34.839|40.581|46.361|54.594|64.177|71.943|82.673|91.064|104.686|118.137|130.053|144.222|162.412|176.579|192.803|216.906|247.622|263.077|276.487|289.583|304.924|316.061|330.549|354.049|376.813|394.372|429.087|456.867|504.364|546.002|584.26|631.913|695.467|731.649|788.398|834.681|892.633|957.094|1076.034|1145.242|1226.772|1318.551|1383.655|1444.608|1511.167|1634.684|1711.967|1809.398|1916.603|2036.618|2144.775|2339.004|2397|2577|2701|2865|3006|3281|3392|3603|3737|3997|4513|4851|4865|5151|5419|5817|5963|6340|6863||
2022-02-13 16:54:32|usa_0109|GD|revenues|0|||||1860.3|1902.5|2005.3|2070.9|2011.5|1963|2024.1|2263.2|2065.8|2332.1|2300|2192|2250.1|2411.6|2279.6|2402.7|2401.7|2340.6|2267.7|2541|2360.9|2529.7|2517.3|2635|2491|2624.4|2459.5|2598.1|2301|2416|2091|2333|2118|1609|857|191|878|793|900|616|800|820|714|724|753|703|718|893|893|930|862|896|941|1032|988|3005|1154|1178|1798|2208|2002|2087|2215|2655|2546|2617|2502|2691|2673|2962|3020|3399|3102|3506|3289|3937|3421|3935|4427|4586|4646|4652|4647|5174|4800|5137|5302|5764|5546|5934|6069|6514|6300|6591|6834|7515|7005|7303|7140|7852|8264|8100|7719|7898|7750|8104|8011|8601|7798|7879|7853|9147|7579|7922|7934|7557|7404|7834|7735|8047|7265|7474|7751|8362|7784|7882|7994|8121|7476|7774|7657|7654|7441|7675|7580|8277|7535|9186|9094|10378|9261|9555|9761|10773|8749|9264|9431|10481|9389|9220|9568|10292|
2022-02-13 16:54:35|usa_0110|D|revenues|0|||||699.3|599.3|679.5|626.4|727|608.4|720.1|656.6|764.2|685|824.7|797.7|832.5|746.4|911.8|760.5|804.7|766.8|923.8|848.8|925.8|850.8|983.5|901.5|872.3|846.3|997.5|816.5|904.2|901.2|1063.8|916.5|944.3|874.6|1077.1|895|1105.8|1005.3|1287.1|1035.7|1167|1109.7|1209.8|1004.7|1129.3|1042.8|1345|1116|1239.3|1121|1286.7|1168.1|1897.8|1653|2094.8|1620.2|1773.5|1585.2|1544.3|1178|1293|1315|1663|1249|2069|2051|2344|2782|3198|2309|2544|2507|2634|2332|2545|2706|3579|2630|2853|3016|3879|3040|3292|3780|4736|3646|4564|4863|4951|3496|3973|3922|4661|3730|3589|3694|4353|3399|4365|3778|4586|3406|3630|3176|4168|3333|3950|3476|4057|3288|3745|2749|3397|3005|3332|3101|3523|2980|3432|3185|3630|2813|3050|2943|3409|2747|2971|2556|2921|2598|3132|3086|3384|2813|3179|3210|3466|3088|3451|1194|3858|3970|3782|3895|3938|3106|3607|3521|3870|3038|3176||
2022-02-13 16:54:39|usa_0111|DTV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:39|usa_0112|KMB|revenues|0|||||902.4|891.2|904.6|917.9|1001.8|1005.1|1015.4|1050.6|1037.2|1087.7|1065|1113.2|1183.2|1224.4|1223.2|1253.9|1294|1340.7|1367.7|1391.1|1421.8|1396|1452.7|1463.1|1573.3|1612.7|1575.1|1646.2|1667.6|1687.8|1694.6|1726.9|1739.7|1748.6|1793.5|1809.3|1702|1725.9|1781|1764|1776.5|1830.1|1836.8|1920.8|2014.6|2152|2212.3|7409.7|3288.8|3347.7|3275.7|3323.6|3237.6|3124.3|3095.3|3089.4|3048.6|3041.3|3099.7|3108.2|3125.2|3148.6|3307.5|3425.5|3387.2|3464.5|3529.5|3600.8|3608.4|3534.2|3373.7|3345.4|3330.9|3408.9|3486.7|3005|3459.7|3544.6|3641.6|3380.4|3711.5|3687.3|3783|3901.4|3905.8|3987.1|4000.8|4008.9|4067.9|4161.4|4210.4|4307.2|4385.3|4502|4620.6|4758.1|4813|5006|4998|4598|4493|4727|4913|4982|4835|4857|4979|5075|5029|5259|5382|5176|5241|5269|5246|3711|5318|5267|5262|3714|4887|4953|5056|4828|4691|4643|4718|4539|4476|4588|4594|4629|4504|4576|4665|4603|4731|4604|4582|4569|4633|4594|4640|4583|5009|4612|4683|4836|4743|4722|5010|4965|
2022-02-13 16:54:42|usa_0113|AMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|2|4.5|9.608|17.925|23.082|30.478|32.059|42.408|59.153|67.539|88.981|115.517|167.047|208.958|18.392|262.468|246.711|273.729|-114.722|186.616|165.837|174.946|80.137|161.467|178.222|186.874|108.87|168.791|172.292|180.881|184.696|184.355|188.06|264.746|307.625|320.409|325.863|333.467|337.646|352.474|358.423|367.585|378.112|382.184|393.728|409.268|408.324|408.678|423.358|444.105|447.973|454.434|469.937|513.322|547.642|562.695|597.235|630.403|653.199|696.517|697.734|713.335|768.374|802.728|808.83|807.88|941.969|984.089|1031.457|1038.188|1046.314|1079.19|1174.375|1237.91|1280.025|1289.047|1442.227|1514.845|1539.581|1616.2|1662.5|1680.7|1704.5|1741.8|1780.9|1785.5|2131.9|1813.4|1889.6|1953.6|1923.7|1993.1|1913|2012.9|2122.5|2158.5|2298.9|2454.3||
2022-02-13 16:54:45|usa_0114|EMR|revenues|0|||||1048.7|1121.3|1073.7|1077|1121.1|1192.7|1163.5|1154.7|1260.2|1272.8|1265.2|1358|1533.2|1566.4|1639.7|1578.2|1627.7|1698.5|1747.1|1719.8|1805.3|1783.6|1762.6|1646.1|1906.2|1982.3|2038.8|1800.6|1888.9|1851.9|1885.6|1817|1923.9|1973.2|1991.9|1983.8|2056.7|2092.1|2041.2|2009.5|2116.5|2243.7|2237.5|2284.6|2514.1|2629.7|2584.5|2565.8|2819.8|2896.8|2867.5|2830.6|3103.5|3208.4|3156.1|3171.5|3382.4|3465.2|3428.1|3426.7|3588.7|3634|3620.1|3543.3|3894.7|4041.8|4065|3919.5|4103.3|3904.9|3383.3|3295|3420.8|3570.7|3461.7|3226|3465|3573|3694|3600|3859|4036|4120|3970|4227|4465|4643|4548|4852|5217|5117|5051|5394|5874|5693|5520|6023|6568|6696|5415|5087|5091|4509|4828|4953|5417|5841|5535|5854|6288|6545|5309|5919|6484|6700|5553|5960|6344|6812|5606|5812|6312|3|5587|5400|5503|-241|3337|3579|3674|3932|3216|3574|4039|4435|3816|4248|4456|4888|4147|4570|4684|4971|4151|4162|3914|4558|4161|4431|4697|4947|4473|
2022-02-13 16:54:48|usa_0115|SO|revenues|0|||||1433.5|1484.3|1752.1|1454|1592.5|1697.9|1920.2|1603.3|1585.6|1667.7|1988.5|1604.8|1540.5|1767.5|2089.7|1612.7|1694|1773|2123.9|1644.1|1679|1882.1|2150.9|1780.3|1667.6|2018.4|2437.6|1851.4|1783.2|2015.4|2363.2|1888.1|1807.9|2011.5|2385.6|1868|1839.6|2068.1|2636.4|1944.9|1932.4|2068.5|2381.3|1914.7|1929|2183.6|2758.8|2308.5|2429.4|2563.5|2932.6|2432.6|2584.4|2717.2|4071.2|3238.2|2494.9|2913.4|3456.8|634|2441.565|2791.1|3736.6|347.7|2572.587|2522.742|3197.375|2294.28|2269.518|2561.804|3164.461|2159.217|2213.588|2630.772|3248.008|2421.632|2548.354|2823.964|3300.847|2520.152|2732.315|3008.895|3440.805|2546.985|2787.03|3119.646|4357.883|3289.441|3063.26|3591.503|4549.378|3151.859|3408.669|3771.928|4832.043|3340.36|3682.91|4215.187|5426.499|3802.404|3666.307|3885.164|4681.482|3510.047|4157|4208|5320|3771|4012|4521|5428|3696|3604|4181|5049|3703|3897|4246|5017|3927|4644|4467|5339|4017|4183|4337|5401|3568|3992|4459|6264|5181|5771|5430|6201|5628|6372|5627|6159|5337|5412|5098|5995|4914|5018|4620|5620|5117|5910|5198|6238||
2022-02-13 16:54:52|usa_0116|KR|revenues|0.692544196772||||||||3823.5|3991.2|5061|4247.8|4173.1|4280.8|4928.4|4376.2|3955.9|4142.6|5152.9|4408.3|4315.9|4504.7|5584.5|4647.9|4490.8|4425.9|5533.9|4653.1|4558.8|4742.4|5974.3|4985.5|4907.1|5086.4|6228.4|5128.6|5038.5|5072.2|6333.1|5700.8|5174|5329.4|6478.6|5402.4|5328.8|5394.2|6650.3|5585.8|5465|5652.9|6959.2|5860.7|5784.3|5844.4|7343.1|6199.1|6139.4|6231.8|7686.6|13869.2|6389|9947|11501|11205||13493|10289|10329||14329|11017|10962||15102|11485|11382||15667|11927|11696||16266|12351|12141||16905|12980|12854||17948|13865|14020||19415|15138|14699||20726|16139|16135||23144|18094|17615||22789|17728|17662||24738|18760|18667||27461|20913|20594||29065|21726|21807||29997|22686|22470||32961|25310|24987||33051|25539|25075||34604|26565|26557||36285|27597|27749||37722|28014|27831||37251|28168|27974||41549|30489|29723||41298|31682|31860||
2022-02-13 16:54:56|usa_0117|HAL|revenues|0|||||1291.9|1364.6|1405.4|1386.1|1173.7|1216.5|1188.1|1200.4|1004.9|854.9|841.4|808.2|700.1|776.6|896.8|994.5|1047.5|1192|1223.9|1433.4|1196.7|1371.1|1468.1|1625.3|1593.5|1688.4|1791|1852.6|1732.4|1787.7|1723.3|1775.4|1673|1621.7|1577.2|1651.7|1559.5|1596.6|1541.4|1653.3|1376.3|1425.4|1405.4|1533.4|1322.1|1444.5|1489.8|1721.6|1661.4|1830.8|1859.9|8551.2|1897.5|2231.1|4139|4608.2|4202|4585|4170|1607|3237|3017|2959|3100|2839|2854|3024|3193|3144|3339|3391|3172|3007|3235|2982|3348|3077|3599|4148|5464|5527|4963|4795|4599|4783|4974|4965|-4598|2938|3116|3392|3509|3422|3735|3928|4179|4029|4487|4853|4910|3907|3494|3588|3686|3761|4387|4665|5160|5282|5935|6548|7064|6868|7234|7111|7290|6974|7317|7472|7639|7348|8051|8701|8770|7050|5919|5582|5082|4198|3835|3833|4021|4279|4957|5444|5940|5740|6147|6172|5936|5737|5930|5550|5191|5037|3196|2975|3237|3451|3707|3860|4277|
2022-02-13 16:54:59|usa_0119|CTSH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2|12.7|16.2|19.5|20.426|21.498|22.9|24.1|27.07|31.801|37.107|41.053|43.404|45.411|45.502|43.461|46.484|54.358|61.233|67.011|74.516|87.446|98.111|108.158|119.744|138.719|155.429|172.781|181.681|211.711|235.536|256.902|285.479|336.836|377.522|424.43|460.27|516.514|558.837|599.956|643.106|685.427|734.726|753.045|745.862|776.592|853.488|902.721|959.72|1105.154|1216.913|1310.602|1371.253|1485.242|1600.954|1663.707|1711.349|1795.22|1891.688|1948.215|2020.738|2161.24|2305.723|2355.499|2422.3|2517.1|2581|2742.5|2911.4|3085.1|3187|3232.5|3202|3370|3453|3462|3546|3670|3766|3828|3912|4006|4078|4129|4110|4141|4248|4284|4225|4000|4243|4184|4401|4585|4744|4777|
2022-02-13 16:55:03|usa_0120|BAX|revenues|0|||||400.6|473.5|465.9|460.4|486|499.8|519.1|838.7|1367|1422|1382|1435|1457|1534|1585|1647|1635|1693|1708|1825|1774|1856|1808|1961|1903|2003|2020|2174|2122|2197|2212|2390|2296|2080|2116|2303|2041|2215|2228|2395|2193|2316|2315|2500|2318|2465|2456|-2191|1299|1335|1310|1494|1443|1569|1494|753|1468|1419|1427|1604|1462|1560|1589|1769|1583|1694|1687|1733|1757|1870|1900|1829|1875|2022|2102|2025|1997|2162|2219|2525|2209|2379|2320|2601|2383|2577|2398|2491|2409|2649|2557|2763|2675|2829|2750|3009|2877|3189|3151|3131|2824|3123|3145|3470|2927|3194|3224|3498|3284|3536|3479|3594|3388|3572|3477|3499|3448|3669|3710|-1232|3848|4154|2709|2789|2403|2475|2487|2603|2375|2585|2558|2645|2475|2605|2707|2797|2677|2842|2761|2833|2638|2834|2851|3039|2802|2718|2972|3181|2946|3098|3226||
2022-02-13 16:55:06|usa_0121|ADBE|revenues|2||||||||||||2.4|3.5|4.9|5.3|6.9|9.6|10.6|12.3|14.2|18.8|25.2|25.3|25.5|28.1|30|37.7|37.2|35.3|42.8|53.3|52.6|57.1|57.2|62.8|62.6|69.6|63|70.7|68.5|79.6|78.8|353.203|135.892|149.793|146.637|243.295|188.845|189.498|183.12|200.876|193.642|204.337|180.909|207.675|226.459|228.264|230.039|227.132|197.813|227.31|222.932|246.736|226.902|245.886|260.876|281.77|282.232|300.085|328.867|355.194|328.969|344.093|292.118|264.54|267.896|317.359|284.879|294.654|296.895|320.146|319.122|358.586|423.281|410.085|403.713|429.502|472.882|496.029|487.039|510.371|655.478|635.456|602.191|682.175|649.407|745.577|851.686|911.211|890.445|886.886|887.257|915.301|786.39|704.673|697.507|757.283|858.7|943.035|990.319|1007.946|1027.706|1023.179|1013.212|1152.161|1045.22|1124.449|1080.58|1153.428|1007.873|1010.549|995.119|1041.699|1000.12|1068.208|1005.409|1073.328|1109.181|1162.158|1217.768|1306.404|1383.335|1398.709|1463.967|1608.419|1681.646|1772.19|1841.074|2006.595|2078.947|2195.36|2291.076|2464.617|2601|2744|2834|2992|3091|3128|3225|3424|3905|3835|3935|4110||
2022-02-13 16:55:09|usa_0122|LYB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8612|8817|9755||10302|10610|12252|13306|12516|10981|11734|11248|11273|11097|10669|11103|11152|11138|11135|12117|12066|10290|8185|9145|8334|7071|6743|7328|7365|7747|8430|8403|8516|9135|9767|10206|10155|8876|8778|9048|8722|8179|7494|5546|6776|7937|9082|11561|12700||
2022-02-13 16:55:10|usa_0123|WMB|revenues|0|||||1092.9|813.7|617.2|864.9|1044.6|726.5|552.5|816|796.4|507|425|130.2|543.6|340.8|335.7|559.7|627.4|304|292|449.7|515|338|325.5|538.8|548.2|383|348.9|542|607.6|448|430|619.1|583.2|546.4|554.9|763.6|750.8|541.9|572.2|573.3|386.6|419.9|467.3|477.3|642.4|663.9|712.4|837|893.7|837.5|842.2|4275.6|1928.6|1870.9|2099|2351|1958.8|1774.3|1886.8|2038.4|1984|1986.3|2207.2|485.1|1899.3|2349.7|2858.8|-1586.3|3057.7|2921.3|2810.4|-3415.8|2184.8|747.1|719.2|1122.1|4832.6|3763.8|4743.4|3519.2|3070|3051.9|3375.2|2964.2|2954|2871.2|3082.3|873.5|3027.5|2219.9|2511.8|2257.4|2368|2824|2860|2434|3204|3729|3201|1868|1922|1909|2098|-651|2591|2289|2300|-542|1871|1984|1972|2103|2019|1846|1752|1869|1810|1767|1623|1660|1749|1678|2069|2141|1716|1839|1799|2006|1660|1736|1905|2198|1988|1924|1891|2228|2088|2091|2303|2204|2054|2041|1999|2107|1913|1781|1937|2088|2612|2283|2866||
2022-02-13 16:55:14|usa_0125|PRU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6714|6564|6597|6311|6785|7304|6693|6516|6751|6882|7332|6871|7713|8335|7791|7502|7850|7313|8361|8807|8775|8425|8393|8808|7564|7703|7030|6928|8525|6879|8543|8619|9247|10987|9917|8066|10170|12244|14931|11740|9623|16136|13144|45944|10171|10041|11310|9939|12854|13146|12380|15725|15552|13712|13599|14256|14329|14439|16961|13050|13670|13441|16313|16265|13757|14655|16148|18432|15091|15388|15105|19223|13464|12118|15417|16031|16952|15900|21684|13860|
2022-02-13 16:55:16|usa_0126|DAL|revenues|0|||||1078.7|1143.1|1109.8|1127.2|1170.1|1277|1123.2|1119.9|1109.8|1019.6|1102.1|1197.6|1452.9|1566.2|1603.4|1664.2|1679.4|1968.4|1881.6|1858.1|2038.1|2311.7|2173.4|2048.6|2120.4|2239.9|2217.5|2129.7|2299.3|2524.1|2573|2623.2|2814.6|2826|3064|2874.5|2926.6|3131.5|3219.8|2952|2878|3109|3157|2919|2902|3216|3188|2944|2964|3360|3432|3197|3420|3545|3553|3434|3390|3761|3802|3448|3504|3843|3829|3713|3960|3333|3911||3842|3776|3398|2863|3103|3474|3420|3869|3155|3496|3657|3831|3529|3961|3871|3874|3706|4249|4308|4217|3719|4741|4751|4246|4241|5003|5227|4683|4766|5499|5719|6713|6684|7000|7574|6805|6848|8168|8950|7789|7747|9153|9816|8399|8413|9732|9923|8602|8500|9707|10490|9076|8916|10621|11178|9647|9388|10707|11107|9502|9251|10447|10483|9269|9101|10747|11061|10228|9968|11775|11953|10742|10472|12536|12560|11439|8592|1468|3062|3973|4150|7126|9154|9470|
2022-02-13 16:55:19|usa_0128|REGN|revenues|0|||||||||||||||||||||||||||||1.2|1.2|1.3|1.3|2|1.7|1.9|2|3.5|3.2|2.4|2.3|2.1|1.3|3.6|2.9|3|3.6|8.9|7.7|6.9|7.6|6.2|5.8|5.2|6.2|6.2|6.5|6.2|6.6|8.9|5.2|6.5|13.5|10.8|7.6|5.4|5.9|11.3|11.9|10.498|14.549|14.999|19.137|6.313|5.779|5.48|4.401|4.941|5.569|6.566|4.912|10.136|8.908|17.392|21.272|61.99|28.418|36.519|47.09|16.209|16.366|16.194|17.424|18.219|19.258|15.624|10.346|15.788|22.195|22.311|64.73|56.383|60.653|65.584|55.837|74.981|90.032|117.455|96.8|103.534|115.886|105.979|133.675|112.204|107.81|102.833|122.977|231.789|304.399|427.687|414.602|439.664|457.642|597.027|610.412|625.74|665.7|725.788|802.329|869.612|998.617|1137.422|1098.077|1200.849|1212.629|1220.122|1226.8|1318.991|1470.116|1500.673|1582.42|1511.5|1608|1663.5|362.6|1372.6|1577.8|1743.7|1863.5|1828.2|1952|2294|2422.9|2528.7|5138.5|3452.8|4951.7|
2022-02-13 16:55:23|usa_0129|CI|revenues|0|||||||||||||||||||||||||||2937.4|3024.4|2856|3726|3645|3759|3608|3596|3412|3679|3451|3453|3363|3657|3261|3493|3298|3660|3366|3444|3497|8085|3418|3514|3408|8615|3390|3499|3444|8617|3388|3482|||3901|3354|3344|7737|3600|3720|3781|7624|4891|4971|5026|4638|4732|4663|4778|4434|3953|3901|3900|7594|4900|4634|4773|4501|4722|4633|4479|4342|4345|4107|4022|4210|4107|4098|4137|4205|4374|4381|4413|4455|4569|4863|4852|4817|4773|4488|4517|4636|5205|5353|5266|5304|5411|5507|5610|5337|6754|7422|7323|7620|8183|7980|8066|8151|8496|8733|8757|8928|9467|9492|9389|9528|9884|9960|9880|10283|10474|10425|10489|10655|11380|11477|11457|14255|37956|38842|38607|38338|38436|39303|40979|41906|40981|43190|44332||
2022-02-13 16:55:26|usa_0130|ALXN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.6|0.8|0.8|0.8|1.4|0.6|0.9|4.1|0.3|0.1|0.5|0.3|0.2|12.4|6|6.3|6.7|4.483|3.991|3.252|3.174|1.96|3.272|1.86|3.38|0.539|0.757|0.323|0.22|0.167|0.167|0.147|0.147|0.168|4.147|0.147|0.563|0.384|-0.052|0.565||0.768|0.339|0.263|0.188|6.317|9.756|22.11|33.857|45.641|59.559|76.5|77.399|81.267|92.256|102.628|110.649|117.578|125.834|141.569|155.975|166.126|185.699|204.047|227.559|244.733|274.719|294.136|320.526|338.941|370.091|400.405|441.909|566.616|512.495|555.146|599.743|600.333|636.21|666.637|700.82|701|753|799|831.1|869.6|912.7|859.1|909.7|930.9|1045|1026.5|1128.8|1140.4|1203.3|1263.1|1384.3|1444.8|1444.6|||||||
2022-02-13 16:55:27|usa_0131|YUM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1922|2007|2021|2529|1813|1886|1812|2311|1597|1656|1658|2182|1506|1605|1640|2202|1614|1767|1915|2461|1802|1936|1989|2653|1970|2077|2179|2785|2054|2153|2243|2899|2085|2182|2278|3016|2223|2367|2564|3262|2413|2659|2842|3390|2217|2476|2778|3365|2345|2574|2862|3562|2425|2816|3274|4111|2743|3168|3569|4153|2535|2904|3466|4179|2724|3204|3354|-2695|2622|3105|3427|-2736|1443|1509|1518|1886|1417|1448|1436|1577|1371|1368|1391|1558|1254|1310|1339|1694|1263|1198|1448|1743|1486|1602|1606|1890|
2022-02-13 16:55:29|usa_0132|TRV|revenues|0|||||562|567.6|601.8|627.7|608.3|650.8|663.1|749.4|778.4|755.7|804.6|843|838.5|822.8|859.7|844.8|847.7|900.5|898.8|987.1|948.2|924.3|944.9|971.2|947|979.3|1005.1|1073.9|1021.2|1063.5|1125.8|1141.2|1099.2|1173|1125.1|1101.4|1114|1069.3|1105|1171.9|1163.8|1165.1|1199.1|1173.285|1267.5|1330.7|1364.9|1446.53|1408.7|1364.5|1565.6|4806|1557.2|2493.1|2324.3|2403.6|2324|2100|1925|3039.401|1909|1933|1785|1522|2146|1971|2031|1557|2162|2163|2225|2494|2334|2344|2297|7295|3603|3749|3746|4041|4127|6060|6129|6228|6105|6037|6042|6181|6050|6255|6316|6469|6427|6573|6526|6491|6232|6295|6145|5805|5735|6162|6327|6456|6119|6179|6482|6332|6278|6388|6407|6373|6392|6359|6512|6477|6328|6674|6452|6737|6708|6785|6886|6795|6629|6710|6798|6678|6686|6785|6961|7193|6942|7184|7325|7451|7286|7477|7723|7796|7671|7834|8013|8063|7908|7401|8275|8397|8313|8687|8805|9011|
2022-02-13 16:55:33|usa_0133|GIS|revenues|2||||1341.8|1361.1|1386.4|1559.4|1098.1|984.6|1067.9|1203.5|1153.9|1161.3|1186.4|1334.7|1311.3|1350.3|1375.3|1511.7|1443.7|848.1|1379.3|1415.8|1455.7|1369.8|1501.8|1626.6|1612.2|1707.7|1739.5|1836.8|1747.6|1829.3|1916.5|1992.5|1868.3|2000.5|2019.6|2096.9|2010.7|2007.4|2089.8|2182.2|2101.4|2143.5|1981.1|2201.8|1287|1078.4|1276.3|1448.4|1309.2|1382.1|1315.6|1560.1|1289.6|1444|1416.5|1638.3|1424.7|1553.5|1473.1|1677.4|1495.1|1600.5|1573.6|1817.2|1619.6|162.6|1674.9|1895.2|1701.6|178.3|1771.2|1842|2379|2324|2362|2953|2645|2546|2518|3060|2703|2789|2585|3168|2772|2783|2662|3293|2877|2862.3|2860.4|3466.6|3053.6|3060.9|3072|3703.4|3405.6|3471.1|3497.3|4010.8|3537.4|3645.7|3482.4|4034.7|3589.3|3529.2|3533.1|4066.6|3646.2|3634.3|3847.6|4623.8|4120.1|4066.4|4051|4881.8|4430.6|4410.7|4372.7|4875.7|4377.4|4283.8|4268.4|4712.2|4350.9|4298.8|4207.9|4424.9|4002.4|3927.9|3907.9|4112.1|3793.2|3806.6|3769.2|4198.7|3882.3|3890.2|4094|4411.2|4198.3|4161.7|4002.5|4420.8|4180.3|5023|4364|4719.4|4520|4523.6|4539.9|5024||
2022-02-13 16:55:36|usa_0134|AAL|revenues|0|||||1271.7|1362|1369|1351|1393.3|1688.4|1561.1|1488.2|1455.1|1517.7|1546.8|1498.6|1509.3|1831.1|1975.4|1882.1|1964.8|2163.2|2328.3|2368|2451|2715.7|2727.4|2585.5|2688.2|2974.4|3054.7|3002.3|2769.6|3194.5|3518.6|3404.3|3507|3587|3725|3577|3444|3828|4199|3591|3808|4101|4233|3995|3970|4307|4445|4188|4308|4550|4562|3944|4426|4712|4706|3314|4634|4924|5046|2912|4007|4541|4695|4487|4577|5011|5256|4859|4760|5583|4816|3804|4163|4508|4494|4311|4120|4324|4605|4391|4512|4830|4762|4541|4750|5309|5485|5168|5344|5975|5847|5397|5427|5879|5946|5683|5697|6179|6421|5469|4839|4889|5127|5062|5068|5674|5842|5586|5533|6114|6376|5956|6037|6452|6429|5937|6098|6449|6828|7368|9995|11355|11139|10160|9827|10827|10706|9630|9435|10363|10594|9751|9820|11227|10965|10611|10401|11643|11559|10938|10584|11960|11911|11313|8515|1622|3173|4028|4008|7478|8969|9427|
2022-02-13 16:55:38|usa_0135|RTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:55:38|usa_0136|SCHW|revenues|0|||||||||||||||||||||||||||88.2|93.1|92.8|96.7|103.8|93.9|126.1|128.8|147.4|167.3|219.9|176.9|159.3|193.5|236.3|232.4|238.7|257.6|287.9|258.2|248.1|270.4|296.9|342.7|385.6|394.8|446.7|491.7|430.1|482.3|535.6|530.8|611.9|620.5|604.4|638|705.3||951.6|1116.206|1015.722|1273.597|1571|1403|1323|1335|1200|1071|1023|998|1059|1037|1031|952|900|1018|1051|1118|1108|1034|1000|1060|1059|1087|1138|335|1054|1093|1066|1096|1153|1205|1291|1345|1307|1308|1295|1301|1125|1098|1022|863|1000|1089|1069|1117|1218|1193|1202|1096|1189|1287|1206|1217|1296|1336|1369|1433|1479|1471|1550|1554|1522|1564|1592|1691|1766|1826|1909|1977|2081|2130|2165|2242|2398|2486|2579|2669|2723|2681|2711|2606|2617|2450|2448|4176|4715|4527|4570|4708|
2022-02-13 16:55:42|usa_0137|CSX|revenues|0|||||2071|1941.9|1900|2034|1994|1826|1718|1782|1697|1607|1461|1580|1893|2010|2009|2131|1743|1907|1894|2048|1844|1974|1893|2034|1908|2047|2063|2187|2030|2125|2205|2276|2086|2189|2214|2245|2123|2264|2238|2315|2227|2371|2470|2341|2468|2549|2601|2710|2514|2672|2647|2703|2567|2678|2649|2727|2462|2490|2429|2109|2541|2616|2807|2626|2034|2071|2039|1743|2025|2057|2019|1752|1964|2073|2055|1824|2016|1942|1882|1953|1920|1997|1943|2180|2108|2166|2125|2219|2331|2421|2418|2396|2422|2530|2501|2577|2713|2907|2961|2674|2247|2185|2289|2320|2491|2663|2666|2816|2810|3019|2963|3003|2966|3012|2894|2891|2963|3046|2985|3032|3012|3244|3221|3192|3027|3064|2939|2781|2618|2704|2710|3037|2869|2933|2743|2863|2876|3102|3129|3143|3013|3061|2978|2885|2855|2255|2648|2825|2813|2990|3292|3427|
2022-02-13 16:55:45|usa_0138|JCI|revenues|0|||||303.5|318.1|459.6|388.8|325.5|461.9|610.8|707|626.3|602.6|703.5|602.8|603|653|818.1|732.8|745.4|792.9|828.5|860.4|863.7|910.6|1048.9|1070.8|1084.4|1172.4|1176.4|1148.3|1073.5|1137.8|1199.4|1215.4|1183.5|1307|1450.6|1511.3|1445.1|1593.7|1631.6|1585|1682.1|1757.8|1845.6|1857.6|2050.5|2180.9|2241.3|2186.3|2440.4|2705.6|1877.7|2761.3|2743.6|2879.3|2761.2|3056.3|3007.3|3189.5|3333.7|3873.1|3880.3|4191|4195|4318.3|4358.3|4389.3|4088.7|4454.4|4601.6|4722.1|4649.1|4817.7|4810.5|5257|5218.2|5183.3|5503.1|5959.9|5999.7|6292.9|6306.5|6475.6|5678.6|6617.8|6899|7062|6900|7528|8167|8390|8150|8210|8492|8911|9011|9484|9406|9865|9307|7336|6315|6979|7867|8408|8317|8540|9040|9537|10144|10364|10788|10417|10565|10581|9041|10422|10102|10499|6435|10574|9467|9833|9952|9624|9198|9608|-11330|4696|4733|5154|6254|7086|7267|7683|799|5305|5630|6282|6183|5464|5779|6451|6274|5576|5444|5343|5954|5341|5594|6341|6392|5862|
2022-02-13 16:55:48|usa_0139|NOC|revenues|0|||||814.9|838.9|894|1140|1093.1|1218.8|1213.3|1531.4|1300|1400|1260|1658.4|1400|1420|1459|1766.5|1368.9|1345.7|1356.5|1726|1280.7|1397.1|1245.6|1325|853.9|1414.1|1277.4|1521.1|1246.8|1325|1555.1|1567.3|1300.5|1441.8|1293.6|1514.1|1275|1312|1220|1256|1218|1686|1927|1880|1617|1759|1630|2266|1603|2143|2172|2413|1964|2228|2297|2510|2014|2139|2213|1001|2093|1921|1805|2180|1802|1856|1731|2229|1986|3663|3410|4145|3931|4231|4214|5030|5866|6627|6664|7149|7164|7435|7408|6993|7453|7807|7291|7578|7093|7601|7429|8013|7314|7878|7871|8955|7724|8628|8381|7582|7935|8545|8350|8925|6914|7255|7071|6903|6734|6560|6612|6506|6198|6274|6270|6476|6104|6294|6106|6157|5848|6039|5984|6108|5957|5896|5979|5694|5956|6000|6155|6595|6410|6473|6569|6552|6735|7119|8085|8156|8189|8456|8475|8721|8620|8884|9083|10212|9157|9151|8720|8639|
2022-02-13 16:55:52|usa_0140|STT|revenues|0||||||||||||||||||||||||||160.1|168.3|178.8|182.9|189.3|195.3|206.2|259.9|209.2|206.9|217.7|235|238.1|253.6|258.6|270.2|280.8|294.4|305.6|337.4|332.2|337|341.4|362.3|382.5|392.8|411|437.9|457|463|495|524|558|606|626|639|675|698|730|746|769|769|752|917|871|891|880|890|970|962|992|982|1004|956|1457|1020|1082|1126|1506|1219|1287|1174|855|1308|1361|1388|951|1523|1651|||1696|1921|2240|1781|2577|2672|2771|1229|2015|3690|1979|2239|2536|2544|2459|716|2361|2562|2452|1479|2240|2251|2186|2270|2255|2374|2240|2210|2294|2405|2383|2340|2383|2393|2373|2419|2280|2366|2410|2351|2463|2588|2631|2713|2802|2806|2741|2745|2681|2609|2622|2785|2796|2689|2540|2659|2668|2769|2729|2815|
2022-02-13 16:55:56|usa_0141|NSC|revenues|0|||||884.7|920.3|904.9|814.7|862.2|892.4|1034.5|1017.4|857.2|1050|1004.9|1039.5|979.5|1043.2|1030.4|1059.7|1033.7|1110|1162.5|1159.2|1111.8|1174.2|1142|1107.9|1138.3|1179.4|1175|1124.3|1065.3|1113.5|1167.6|1104.9|1098.2|1146.9|1188.2|1173.3|1115.5|1170.4|1088.9|1085.3|1076.8|1161.4|1171.2|1171.9|1138.7|1190.2|1183.9|499.2|1161.5|1217.3|1211.3|510.9|1046|1304|1048|1062|1066|1079|1048|1028|1030|1194|1500|1518|1495|1592|1517|1569|1540|1592|1508|1530|1498|1593|1598|1581|1561|1633|1598|1676|1693|1813|1857|1949|1961|2154|2155|2257|2303|2392|2393|2319|2247|2378|2353|2454|2500|2765|2894|2502|1943|1857|2063|2106|2238|2430|2456|2392|2620|2866|2889|2797|2789|2874|2693|2684|2738|2802|2824|2881|2689|3042|3023|2870|2567|2713|2713|2518|2420|2454|2524|2490|2575|2637|2670|2669|2717|2898|2947|2896|2840|2925|2841|2690|2625|2085|2506|2573|2639|2799|2852|2852|
2022-02-13 16:55:59|usa_0142|ETN|revenues|0|||||815.1|897.5|866.5|930.7|909.2|912.6|869.1|983.6|882.4|1003.3|897.6|1028.3|771.6|807.7|753.5|805.1|857.1|880.1|840.4|890.9|957.7|969.4|864.1|879.8|941.6|952.8|869.1|875.5|818|855|842|866|949|1011|945|964|1034|1147|1053|1115|1371|1545|1531|1605|1731|1758|1672|1661|1736|1782|1719|1724|1789|1909|1931|1934|1687|1712|1620|1339|1661|2300|2227|1817|2184|2169|2008|1948|1983|1871|1750|1695|1723|1881|1830|1775|1925|2027|2026|2083|2238|2403|2543|2528|2654|2834|2767|2672|2991|3125|3083|3068|3113|3248|3298|3374|3496|4279|4114|3487|2813|2901|3028|3131|3103|3378|3571|3663|3803|4090|4123|4033|3960|4068|3950|4333|5310|5602|5607|5527|5492|5767|5728|5565|5223|5372|5203|5057|4813|5080|4987|4867|4848|5132|5211|5213|5251|5487|5412|5459|5305|5533|5314|5238|4789|3856|4526|4687|4692|5215|4923|4798|
2022-02-13 16:56:03|usa_0143|APD|revenues|0|||||452.1|448.9|418.2|435.5|457.7|460|476.4|475.9|508.9|494.9|502.5|533.7|527.1|527.8|543.6|585.9|618.9|605.1|622|640.6|668.9|663.7|668.6|652.5|713.1|712.8|816.3|724.6|754.7|713.4|738.4|760.5|793.3|824.7|838.8|813.5|833.9|824.8|855.5|827.3|858.6|868.4|931|920.8|982.9|982.4|979.2|947|1013|997.3|1050.4|1120.9|1153.1|1150.3|1213.5|1234.8|1208.6|1236.3|1250.3|1274.6|1253.3|1237.8|1254.4|1264.4|1347.2|1406.4|1591.5|1441.3|1534.5|1450.9|1396.6|1316.5|1312.7|1374|1398|1447|1578.1|1629.9|1642.3|1684.9|1856.5|1892.5|1598|1991|2003.3|2078.4|1695.6|2015.8|2229.5|2245.7|2261.8|2267.8|2473.3|2416.2|2166.2|2473.6|2605.3|2808|2527.6|2195.3|1955.4|1976.2|2129.3|2173.5|2249|2252.3|1941.3|2391.7|2403|2472|2506.2|2321.5|2344.3|2340.1|2605.8|2562.4|2484.2|2547.3|2586.5|2545.5|2581.9|2634.6|2677|2560.8|2414.5|2470.2|378.8|1866.3|1777.4|1914.5|1945.5|1882.5|1980.1|2121.9|2203.1|2216.6|2155.7|2259|2298.9|2224|2187.7|2224|2283.2|2254.7|2216.3|2065.2|2320.1|2375.2|2502|2604.7|2841.1|2994.2|
2022-02-13 16:56:07|usa_0144|AVGO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439|447|368|325|363|428|456|515|550|572|550|560|603|623|563|577|606|618|576|562|644|738|709|701|1269|1590|1635|1614|1735|1840|1771|3541|3792|4136|4139|4190|4463|4844|5327|5014|5063|5444|5789|5517|5515|5776|5858|5742|5821|6467|6655|6610|6778|7407||
2022-02-13 16:56:09|usa_0145|PPG|revenues|0|||||1035.8|1108.3|1041.1|1057|1035.9|1127.3|1090|1095.5|1137.1|1208.8|1140.4|1200.8|1260.8|1333.7|1260.5|1327.6|1373.4|1450.5|1361|1453.7|1459.4|1490.4|1360.1|1424.2|1478.2|1571.5|1471.7|1499.8|1376.7|1477.9|1393.5|1424.5|1446.7|1513.1|1440.8|1413.3|1446.7|1523.6|1405.4|1378.2|1476.9|1619.3|1575.3|1659.7|1740.8|1870.4|1724.1|1722.7|1748.8|1913.6|1801.2|1754.4|1776.6|1944|1812|1846|1913|2004|1804|2030|1803|1947|1954|2291|2152|2210|2144|2058|2099|2164|1999|1907|1875|2134|2068|1990|2071|2304|2206|2175|2264|2429|2409|2411|2493|2656|2547|1332|2638|2824|2802|2500|2632|3155|3073|3104|3962|4474|4225|3188|2783|3115|3225|3116|3126|3458|3460|3379|3533|3986|3849|1785|3333|3528|3408|2417|3108|3883|3774|3500|3636|4082|3935|3138|3662|4100|3725|3027|3411|3782|3660|3417|3486|3804|3776|3682|3781|4131|3817|3645|3624|4024|3826|3672|3377|3015|3685|3757|3881|4359|4372|4190|
2022-02-13 16:56:13|usa_0146|ITW|revenues|0|||||137.9|155.9|149.1|149.4|147.7|155.7|144.1|148.6|174.7|203|192|389.5|401.4|425.1|419.8|452.1|447.8|500.9|480.7|500.4|493.8|572.8|546.9|559.2|567.7|652.6|647.3|676.6|608.2|673.1|654.2|704.2|669.5|717.1|710.6|714.4|750|829.3|779.5|800.3|771.4|881|870.9|937.9|929.1|1090.7|1045.1|1113.2|1136.9|1324.8|1238.3|1296.7|1229.8|1326.3|1315.4|3755.8|1341|1420.5|1377.2|4248.3|2156.657|2363.45|2325.7|2487.3|2404.96|2577.446|2472.342|2528.829|2396.834|2417.502|2301.168|2188.281|2204.654|2434.625|2401.038|2427.423|2313.79|2563.99|2531.885|2625.958|2710.349|3002.271|2967.168|2903.462|3074.291|3286.061|3200.154|3252.198|3297.036|3579.47|3538.014|2369.822|3716.641|4159.689|3744.402|3908.433|4139.414|4555.881|4147.757|4909.381|3146.379|3392.906|3580.354|3757.429|3737.601|3928.056|3941.124|3914.056|4272|4615|4580|1048|4358|4463|3733|3484|3420|3593|3568|3554|3569|3719|3692|3504|3342|3434|3354|3275|3274|3431|3495|3399|3471|3599|3615|3629|3744|3831|3613|3580|3552|3609|3479|3469|3228|2564|3307|3475|3544|3676|3556|3679|
2022-02-13 16:56:16|usa_0147|VLO|revenues|0|||||426.6|425.3|453.4|1002.9|696.8|557.4|759.3|648.1|578.9|447.7|407.3|446.2|121.1|156.4|168.5|182.4|211.1|193.4|180.8|185.3|201.4|225.9|246.2|267.8|260.4|276.3|296.6|335.6|286.9|273|256.5|195.4|275.1|319.1|336.7|303.7|295.8|321.1|323.4|282|281.3|416.1|577.4|562.6|690.5|744.6|740.4|-402.9|1110.1|675|1123.5|-628.5|1537.1|1362.6|1975.7|1596.1|1362.4|1448.1|1338.6|1390.2|1337.103|1824.5|2161.938|2637.709|2928.617|3372.502|4248.831|4121.137|3769.288|4499.1|3858.734|2861.209|5122.4|7222.6|8118.8|8117.7|9693.1|8843.8|9922.3|9508.6|11081.8|13806.8|14338.8|15390.8|14952.8|18031.8|23282.8|24348.6|20733|25592|23041|19422|18755|24202|23699|28671|27945|36640|35960|12591|13328|17376|18573|15322|18493|20561|21015|22164|26308|31293|33713|34673|35167|34662|34726|33838|33474|34034|36137|34429|33663|34914|34408|27859|21330|25118|22579|18777|15714|19584|19649|20712|21772|22254|23562|26392|26439|31015|30849|28730|24263|28933|27249|27879|22102|10397|15809|16604|20806|27748|29520|35903|
2022-02-13 16:56:19|usa_0148|ADM|revenues|0|||||1208.2|1163|1076.7|1162.2|1190.2|1309.6|1285.8|1328|1331.5|1390.7|1371|1464.9|1431.7|1507|1587.7|1654.2|1681.2|1875.3|1971.8|1851|2083.2|2022.7|1853.9|1785.3|2030.4|2081.7|2082.2|2193.8|2092.9|2099.2|2304.2|2304.5|2235.7|2387.1|2384.5|2547.5|2457.1|2422.3|2613.6|2821.6|3010|2929.2|3015.2|3221.8|3299.7|3135.2|3120.7|3415.1|3486.7|3217.3|3389.4|3548.1|3414.8|3593.1|3651.3|4130.2|4280.3|4046.7|3801.4|3911.5|3378.1|3192.3|4611.266|4615.421|4473.763|-823.633|4634.784|4940.999|5130.346|5345.292|5203.683|5463.996|5189.165|6755.05|6943.895|7807.382|7908.53|8048.226|7967.902|9188.504|9309.019|9685.969|8972.411|9063.526|8484.171|9422.892|8626.949|9298.985|9122.841|9547.336|9446.922|10976|11381|12214|12828|16496|18708|21784|21160|16673|14842|16532|14921|15913|15145|15703|16799|20930|20077|22870|21902|23306|21155|22675|21808||21727|22541|21393|24143|20696|21494|18117|20894|17506|17186|16565|16445|14384|15629|15832|16501|14988|14943|14827|16070|15526|17068|15800|15947|15304|16297|16726|16329|14970|16281|15126|17978|18893|22926|20340|23090|
2022-02-13 16:56:23|usa_0149|SYK|revenues|0|||||22|21|21.3|20|25.5|24.6|25.9|25.6|30.7|30.4|30.4|29.7|37.2|36.9|36.9|37.2|42.7|43.9|44.4|47.7|53.9|56.8|54.7|60.5|67.6|67.8|67.6|77.6|85.7|88.6|89.9|100.6|112.6|117.1|117.4|130|135.2|140|136.9|145.2|148.8|154.2|174.3|204.6|214|228.5|205.4|224.1|217.6|225.4|223.6|243.5|239.5|248|238.1|254.4|253.6|267.3|261|321.3|522.4|523.3|498.9|559.1|562.1|566.5|548.4|612|634.2|639|619|709.3|702.9|733.9|745.6|829.2|846.9|891.7|885.4|1001.3|1035.1|1043|1028.7|1155.5|1202.5|1218.6|1171.9|1015.9|1320.9|1261.8|1231.1|1400.4|1489.3|1463.7|1453.2|1658.1|1634.4|1712.6|1653|1718.2|1601.3|1634.3|1653.3|1834.2|1799.1|1758.2|1768|1995|2015|2046|2031|2215|2161|2106|2052|2338|2190|2212|2151|2468|2305|2363|2389|2618|2379|2432|2420|2715|2495|2840|2833|3157|2955|3012|3006|3471|3241|3322|3242|3796|3516|3650|3587|4131|3588|2764|3737|4262|3953|4294|4160|4701|
2022-02-13 16:56:26|usa_0150|MMC|revenues|0|||||279.2|268.8|272.3|281.1|322.2|332.8|350.9|361.7|444.2|453.4|461.8|444.7|560|539.1|533.7|514.3|595.3|570|562.7|544.4|622.7|606.3|606.6|592.1|695.7|677.3|681.5|668.5|744.1|690.2|679|665.9|768.8|733|730|705.2|833.9|783.3|766.4|779.8|910.2|840.5|826.9|857.4|955.2|935.2|921.6|1125.3|1070.7|1036.8|989|1307.5|1208.7|1449.8|1548|1626|1776|1750|1719|1945|2351|2245|2227|2334|2665|2481|2535|2627|2594|2541|2407|2290|2635|2612|2553|2588|2852|2865|2837|2990|3196|3028|2950|2587|3070|2977|2779|2066|2674|2980|2532|2500|2812|2819|2716|2915|3039|3033|2838|1805|2609|2470|2354|2564|2635|2606|2524|2785|2884|2928|2806|2908|3051|3026|2845|3002|3126|3088|2932|3115|3264|3300|3141|3246|3215|3225|3115|3338|3336|3376|3135|3364|3503|3495|3341|3685|4000|3734|3504|3712|4071|4349|3968|4264|4651|4189|3968|4416|5083|5017|4583|5137|
2022-02-13 16:56:30|usa_0151|ALL|revenues|0|||||||||||||||||||||||||||||||||||||5000.7|5020.9|5065.7|5140.7|5118|5229|5315|5283|5322|5318|5394|5430|5603|5844|5705|5856|5909|6332|6022|6036|6188|6081|6393|6287|6459|6627|6436|6357|6807|6602|6551|6999|7286|7183|7445|7220|7131|7203|7173|7358|7298|7455|7239|7587|7861|7899|8127|8262|8311|8304|8442|8879|8705|8791|8942|8945|9081|8875|8738|9102|9331|9455|8992|8991|8087|7418|7320|6569|7883|8490|7582|8058|7749|7656|7908|8087|8095|8081|8242|8236|8362|8278|8128|8547|8463|8787|8465|8792|8684|8860|8936|8759|8952|8982|9028|8691|8871|9164|9221|10143|9644|9813|9888|10062|9770|10099|10465|9481|10990|11144|11069|11472|9866|10403|10678|13844|12451|12646|12480|13011|
2022-02-13 16:56:33|usa_0152|ECL|revenues|0|||||117.5|195.2|164.2|179.7|180.5|202.5|187.1|202.7|201.5|221.7|199|222.7|215.9|125.2|294.5|279.6|227.3|335|337.7|311.9|235.4|359.8|369.8|340.7|268.9|373|388.5|359.6|207.2|221.4|244|245.5|234|247.2|260.7|262.9|240.8|257.8|275.5|267.4|260.1|282.4|302.8|362.3|309.6|333.4|348.5|349.4|333.7|373.2|392.1|391|373.7|411.8|432.9|422|436.4|468.5|500|483.3|489.304|520.416|554.5|515.8|526.26|570.711|600.666|533.024|580.907|586.982|616.231|527.764|786.109|839.23|894.866|883.38|875.852|946.735|982.766|956.466|979.371|1042.711|1090.316|1072.535|1069.88|1158.664|1164.773|1141.483|1120.1|1225.884|1278.8|1271|1254.2|1362.4|1413.2|1439.8|1457.9|1570|1626.3|1483.3|1348.2|1441.5|1546.4|1564.5|1432.1|1520.2|1561.9|1575.5|1518.3|1698.8|1736.1|1845.3|2810.9|2958.7|3023.3|3045.8|2872.1|3337.8|3484|3559.5|3336.6|3568.2|3694.9|3680.8|3297.6|3389.1|3446.4|3412|3097.4|3317.2|3386.1|3351.1|3162.4|3460|3564.5|3649|3470.9|3689.6|3747.2|1314.4|3505.4|3169.1|3224|3244.2|3020.6|2685.7|3018.6|3065.3|2885|3162.7|3320.8||
2022-02-13 16:56:37|usa_0154|CAH|revenues|0||||||60.3|65.7|97.5|96.5|100.5|102.8|113.8|112|145.2|165|173.7|169|115.7|124.4|134.6|149.9|155|164.4|182.8|198.2|203.3|210.2|220.7|239.7|242.1|285.3|315.7|341.2|345.3|365.7|453.4|483.1|474.3|481.7|511.6|498.9|550|597.4|657.7|1510.7|1590.5|1818.7|1985.9|1988|2550|2033|2131.6|2202.8|2864.8|2428.2|2816.4|2825.5|10216.5|3703.6|4028.3|5363.7|5757.2|5799.1|6289.3|6454.2|6568.9|6783.7|7399.5|9611.5|10535.1|11039.9|9637.9|10334.2|19541.8|11773.4|13092.1|13242|13028.2|13086.1|14091|14371.3|15183.1|15388.7|16350.8|16391.8|16391.8|17792.3|18554.6|18959.6|17694.8|19237.2|19346.9|20213.2|21251.7|20937.5|21784.6|21867.1|22262.9|21973.4|23282.7|22909.6|19242.4|23437.1|24117.8|24089.3|24347.2|24780.7|24919.7|24342.8|24459.8|24437.5|25371.8|26071.4|26763.3|26792|27078|26918|26764|25889|25232|24552|25420|24523|22240|21427|22894|24070|25537|25375|27548|28055|31445|30662|31384|32039|33150|31821|32966|32641|35186|33633|35349|35213|37740|35228|37353|37341|39735|39157|36689|39065|41541|39275|42586|43968|45457|
2022-02-13 16:56:41|usa_0155|CBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:56:41|usa_0156|DE|revenues|1|||||1242.7|1037.2|1232.4|763.1|1130.2|1022.1|1145.2|701.3|1023.6|973.3|818.1|478.4|1143.4|1195.3|1317.4|1045.4|1450|1388|1481.4|1370.5|1670.4|1685.7|1736.4|1628.4|2107.5|2052.4|2059.3|1433.4|1919.7|1785|1896.2|1439.7|1853.2|1748.6|1889.2|1410.8|2093.3|2035.4|2154.2|1711.4|2446.5|2314.7|2494.3|2090.5|2452.9|2653.8|2606.1|2296.8|3064.8|2880.8|2819.2|2372.1|3501.5|3400.5|3343.3|2824|4040.2|3669.3|3092.3|2430.7|3434|2968.5|2688.3|2305|3755.8|3584.4|3491.6|2705.1|3809|3617.8|3161.1|2522.1|3986.5|3969|3469.4|2793.6|4400|4401.6|3939.4|3483.8|5877|5418.4|4425|3934.5|6019.2|5823.4|4992.1|4202.1|6561.5|6266.7|4881.5|4425.2|6882.5|6633.7|5916.6|5201|8096.7|7738.7|7256.4|5145.9|6747.8|5884.6|5237.9|4834.8|7130.9|6836.9|7069.9|6119.2|8909.7|8371.9|8440.9|6766.5|10008.6|9590.4|9597.7|7421.4|10913.5|10009.9|9276.1|7654|9947.9|9500.2|8713.6|6383.1|8170.7|7593.7|6461.8|5524.5|7875.4|6724.4|6239.1|5625.2|8287|7807.8|7396|6913.5|10720|10308|9080|7984|11342|10036|9579|7631|9253|8925|9450|9112|12058|11527|10885||
2022-02-13 16:56:45|usa_0157|BDX|revenues|0|||||285.6|279.9|305.1|253.1|287.4|287.4|315.9|265.4|319.1|337.4|389.6|343.6|390|392.9|455.5|366.5|427.8|439.6|475.5|406.1|462.9|442.8|499.7|428.8|520.8|496.6|566.6|482.3|556.8|554.6|578.5|501|592|590.6|681.7|560.5|612.5|625.4|667|554.1|634.8|653|717.6|593.5|692.8|704.1|722.1|639.9|705.7|692.9|731.2|655.8|699.2|706.5|749|701.6|738.4|833.6|843.3|769|874.1|873.002|902.468|859.2|925.132|914.14|919.898|864.418|961.179|943.29|995.645|944.946|1012.971|998.46|1003.982|1051.648|1134.041|1165.369|1112.451|1185.12|1253.633|1242.714|1253.278|1288.369|1365.53|1381.306|1379.476|1393.845|1424.209|1457.347|1462.616|1501.526|1575.922|1631.159|1651.101|1705.767|1746.925|1867.587|1754.663|1717.919|1724.967|1820.255|1723.581|1868.818|1799.409|1830.911|1625.247|1842.005|1922.023|1951.889|1988.144|1831.72|1928.961|1980.53|1966.789|1900|2000|2053|2101|2015|2072|2157|2202|2051|2051|3120|3060|2986|3067|3198|3231|2922|2969|3035|3166|3080|4222|4278|4402|4160|4195|4350|4584|4225|4253|3855|4784|5315|4907|4890|5135|4995|
2022-02-13 16:56:49|usa_0158|MU|revenues|2||||12.3|29.4|37.4|37.2|18.2|14.4|6.2|5|9.4|14.4|20|18.8|20.1|22.8|29.5|43.2|58.3|85.6|113.4|110.4|113.8|119.2|103|66.5|77.5|84.1|105.3|80.3|94.5|126.8|123.8|111.8|128.2|131.1|135.2|131|176.4|214.9|306|320.1|390.459|426.392|491.611|535|628.5|761.2|1028|1185.8|996.5|771|700.5|728.1|876.2|965|953.9|957.3|763.2|612.7|692.1|793.6|1025.8|863.8|-108.1|1584.4|1159.1|1553.8|2305.8|1571.6|1065.7|818.3|480.3|423.9|645.9|771.2|748|685.1|785|732.7|888.5|1107.2|991|1116.8|1189|1260.3|1308|1054.2|1257.6|1361.8|1225|1312.3|1372.9|1530|1427|1294|1437|1535|1359|1498|1449|1402|993|1106|1302|1740|1961|2288|2493|2252|2257|2139|2140|2090|2009|2172|1963|1834|2078|2318|2843|4042|4107|3982|4227|4573|4166|3853|3600|3350|2934|2898|3217|3970|4648|5566|6138|6803|7351|7797|8440|7913|5835|4788|4870|5144|4797|5438|6056|5773|6236|7422|8274|7687||
2022-02-13 16:56:52|usa_0159|VRTX|revenues|0|||||||||||||||||||||||||||||0.5|0.6|0.6|0.6|0.8|0.8|0.8|0.8|0.9|1|1|1|0.9|4.6|4.4|18|5.6|4.8|6.5|2.7|5.1|6.5|2.3|8.2|2.5|3.1|2.9|10.1|6.9|12.2|13.5|11.2|3.2|7.2|18.4|-3.6|4|12.516|7.2|26.896|8.132|37.034|13.866|94.859|19.057|21.443|40.368|-30.668|40.695|42.33|34.276|-22.531|22.609|17.576|15.823|21.377|17.513|18.541|26.828|39.835|28.606|32.321|36.207|63.756|39.087|29.726|53.289|94.254|68.81|38.196|41.014|50.992|41.675|69.409|31.609|32.811|23.979|19.064|24.957|33.889|22.429|31.622|23.795|65.524|73.662|114.424|659.2|563.34|438.737|418.305|336.006|333.994|328.368|310.75|221.7|351.157|118.451|138.421|178.987|144.556|138.509|166.076|309.816|417.935|398.08|431.608|413.783|458.706|714.718|544.135|578.165|651.634|640.799|752.157|784.535|870.106|858.435|941.293|949.828|1413.244|1515.107|1524.485|1538.271|1627.837|1724.305|1793.37|1984.164|2072.561|
2022-02-13 16:56:56|usa_0160|LUV|revenues|0|||||125.1|137.6|139.8|133.5|135.7|169.8|199.5|178.7|173.3|193.9|207.6|181.1|178.4|205.3|200.7|180.7|178.6|216.9|239.1|225.8|229.4|263.6|266.4|255.7|260.6|308.2|316.4|301.6|282.8|324.7|355.3|350.9|373.9|416.8|447.3|447.2|453.8|520.5|554.4|768.1|619.4|661.1|685.3|626.1|621|738.2|765|748.6|772.5|910.3|891.5|831.87|887.1|956.9|997.2|975.521|942.6|1078.8|1094.9|1047.68|1075.571|1220.432|1235.2|1204.8|1242.647|1460.675|1478.834|1467.844|1428.617|1553.785|1335.125|1237.647|1257|1473|1391|1401|1351|1515|1553|1517|1484|1716|1674|1655|1663|1944|1989|1988|2019|2449|2342|2276|2198|2583|2588|2492|2530|2869|2891|2734|2357|2616|2666|2712|2630|3168|3192|3114|3103|4136|4311|4108|3991|4616|4309|4173|4084|4643|4545|4428|4166|5011|4800|4628|4414|5111|5318|4977|4826|5384|5139|4939|4854|5731|5303|5258|4944|5742|5575|5704|5149|5909|5639|5730|4234|1008|1793|2013|2052|4008|4679|5051|
2022-02-13 16:56:59|usa_0161|AFL|revenues|0|||||196.2|204.8|206.7|215.9|215.2|225.9|242.3|271.3|300.1|326.2|363.4|411.9|439.4|453.6|461.4|521.7|565.9|583.8|574.1|600.8|606.3|595.7|599.3|637|622.6|621.2|683|751.7|771.4|783.3|830.7|897.3|934.5|955.3|1025.3|1071.4|1121.5|1236.7|1308.2|1333.6|1391.9|1481.2|1601.6|1636.058|1713.7|1932.8|1811.7|1732.4|1730|1741.7|1775.6|1852.8|1707.5|2008.7|1789.6|1745.1|1757|1704|1700|1944|2048|2032|2196|2365|2398|2355|2472|2479|2421|2348|2446|2404|2371|2513|2707|2666|2807|2861|2931|2847|3280|3233|3321|3447|3559|3567|3669|3567|3559|3697|3672|3687|3751|3764|3861|4017|4267|4336|3691|4260|4818|4313|4526|4597|5065|4980|5394|5220|5117|5088|5987|5898|6215|5894|6815|6347|6173|6027|5871|5756|5635|5833|5698|5440|5227|5268|5050|5266|5433|5422|5700|5935|5292|5411|5489|5407|5448|5571|5562|5129|5640|5493|5519|5587|5122|5364|5627|6003|5825|5523|5192|5433|
2022-02-13 16:57:03|usa_0162|GLW|revenues|0|||||418.4|410.1|500.1|404.1|392.4|425.5|474.5|398.1|422.5|448|549|436.8|442.8|491.3|610.1|539.5|453.3|499.8|625.4|543|533.5|579.8|715|610.9|603.2|678|886.5|772.8|691.2|778.2|963.5|826.3|793.2|926.7|1153.1|835.7|817|906.8|1198|1083|948.9|1109.2|1442.4|1273.5|1123|1297.8|1568.8|-725.6|1352.6|913.7|910.2|362.5|817.1|905.5|891.9|902.3|794.8|855.9|906.5|1364.4|1007|1141|1254|1339|1351|1776|1916|1877|1921|1868|1509|749|898|896|762|736|746|752|772|820|844|971|1006|1033|1050|1141|1188|1200|1262|1261|1282|1369|1307|1418|1553|1582|1617|1692|1555|1084|989|1395|1479|1532|1553|1712|1602|1765|1923|2005|2075|1887|1920|1908|2038|2146|1814|1982|2067|1956|2289|2482|2540|2404|2265|2343|2272|2231|2047|2360|2507|2476|2375|2497|2607|2637|2500|2747|3008|3035|2812|2940|2934|2817|2391|2561|3001|3350|3290|3501|3615|3676|
2022-02-13 16:57:06|usa_0163|CME|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.267|101.86|107.333|104.069|113.08|129.649|122.281|128.6|144.295|137.261|125.885|169.547|190.532|196.7|164.775|208.187|252.186|225.706|222.541|251.717|282.209|274.705|281.316|332.331|329.009|565.222|529.539|625.11|563.188|680.9|691.8|647.1|647.8|650.4|667.5|693.2|813.9|733.4|763.2|831.6|838.3|874.2|736.5|774.6|795.9|683.2|660.9|718.6|816.1|714.6|687|777.4|731.6|762.4|841.1|842.7|820|850.3|813.8|934.2|906.4|841.7|912.9|929.3|924.6|890.8|900|1109|1059.6|904.2|1236.6|1179.6|1272.7|1277.3|1138.4|1522.1|1182.3|1080.7|1098.5|1253.3|1179.2|1109.9|1147.3|
2022-02-13 16:57:09|usa_0164|BHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:09|usa_0165|EXC|revenues|0|||||818|703.2|755.6|704.1|852.3|683.5|750.9|727|894.6|685.2|806.8|704.3|869.5|735.2|839.3|737.6|851.3|699.7|899|778.8|890.4|777.5|895.4|842.3|953.5|841.9|1012|897.8|989.8|958.6|1067.7|959.7|1079.9|903.2|996.1|983.3|1071.5|901.7|1073.1|941.8|1128.4|951.6|1041.1|919.5|1058.6|958.6|1125.2|1043.7|1170.5|989.4|1110.2|1013.5|1163.4|1032.3|1278.2|1144|1190.2|1215.2|1785.5|1134.1|1252|1199|1729|1269|1353|1385|1629|3133|3823|3616|4185|3293|3357|3519|4370|3710|4074|3721|4441|2912|3635|3438|3748|3312|3561|3484|4473|3838|3861|3697|4401|3695|4829|4501|5032|4554|4517|4622|5228|4493|4722|4141|4339|4116|4461|4398|5291|4494|4956|4496|5254|4358|4690|5966|6579|6254|6082|6141|6502|6163|7237|6024|6912|7256|8830|6514|7401|6701|7573|6910|9002|7880|8747|7665|8768|8378|9693|8076|9403|8808|9477|7689|8929|8342|8747|7322|8853|8114|9890|7915|8910||
2022-02-13 16:57:13|usa_0166|USD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:14|usa_0168|CCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9|7.9|7.9|7.7|11.9|11.5|28.9|60.8|55.1|77.5|98.927|114.237|124.244|148.359|174.589|201.973|212.953|229.416|218.396|238.186|220.617|225.531|227.424|-68.219|216.724|136.275|137.523|152.605|144.883|150.755|150.185|158.379|157.647|168.227|172.259|178.626|182.665|193.776|200.939|210.841|315.709|342.87|351.744|375.163|370.621|379.513|384.348|392.022|402.91|409.874|429.079|443.544|444.327|456.127|481.89|496.314|499.039|500.336|513.883|519.471|551.745|585.511|621.337|674.087|740.06|734.928|748.977|641.786|875.95|878.242|892.883|925.868|900.471|899.437|918.107|945.836|934.384|962.409|992.016|1032.191|1016|1038|1063|1137|1299|1330|1375|1366|1408|1447|1482|1426|1421|1440|1486|1493|1485|1583|1618|1654|
2022-02-13 16:57:17|usa_0169|VIAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0170|BBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0171|PRGO|revenues|0|||||||||||||||||||||||||||||||||||87.1|93|120.8|108.8|142.9|141|142.2|144.7|173.1|174.4|163.6|158.2|182.7|174.7|185.3|174.4|205.1|201|196.3|175.6|212.2|221.7|214.6|196.2|223.8|240.7|223.7|214.4|212.3|226.1|251.426|207.67|212.3|200.7|184.528|146.748|193.333|189.55|190.898|180.898|217.116|228.694|198.491|190.762|213.215|227.521|202.616|190.748|211.839|247.377|230.74|212.565|227.719|251.748|220.093|324.538|319.734|359.697|332.321|355.069|340.215|370.629|362.288|374.296|382.74|435.483|503.707|407.991|455.548|537.203|505.902|508.209|528.333|582.425|537.632|619.76|641.322|717.515|691.563|704.6|725.295|838.17|778.017|831.718|769.8|883|919.8|967.2|933.4|979|1004.2|997.5|951.5|1071.7|1049.1|1154.8|1344.7|1424.8|1383.2|1340.5|1261.6|1331.3|1194|1237.9|1231.3|1283.1|1217|1186.4|1133.1|1195.2|1174.5|1149|1191.1|1322.8|1083.3|948.8|1003|2028.3|1010|981.1|1042.7||
2022-02-13 16:57:21|usa_0172|PSA|revenues|0|||||2.7||3.3|3.5|4|4.5|5.2|5.6|5.4|5.5|6|11.7|7.1|7.1|7.1|7.1|7.4|7.4|7.5|7.5|7.2|7|7|8.5|7.7|8|8.7|8.6|9.9|10.3|10.9|18.9|12.4|15.4|17.3|23.1|18.8|21.9|30.3|30.9|32.9|35.6|37.5|41.096|43.2|47.9|56.9|64.55|75|83.1|87.4|94.4|101.3|109.4|126.4|132.4|142.7|141.1|150|120.153|148.015|172.3|179|139.799|176.595|188.15|195.966|145.519|197.839|207.428|214.097|179.123|216.975|212.541|215.386|223.779|206.698|216.949|224.842|248.772|220.797|229.557|237.008|270.968|250.942|262.762|273.404|272.73|278.518|297.861|371.26|433.377|433.558|448.189|468.22|464.532|457.487|418.494|431.169|413.671|404.24|406.475|412.087|400.423|397.447|407.645|422.295|386.646|419.691|434.419|445.563|455.318|439.835|455.793|477.182|469.694|470.9|485.378|511.957|496.707|519.624|538.037|567.09|561.681|564.879|588.615|618.872|609.33|611.786|634.188|663.148|651.427|645.547|664.312|686.361|672.308|669.924|685.528|706.368|697.703|689.038|710.95|729.336|725.784|719.044|712.943|734.545|748.536|767.262|829.315|894.931||
2022-02-13 16:57:24|usa_0173|INTU|revenues|0.951231060606|||||||||||||||||||||||||||||||||||||||33.2|31.2|21.8|35.3|60|92.4|32.6||68.2||98.9|65.8|96.8||136.5|76.8|102.5||136.3|94.1|96||142|117.2|112||261.5|75.5|176.928||329.139|162.259|187.522||425.21|191.169|168.727||491.152|186.85|223.282||634.698|191.425|239.322||709.838|219.693|252.776||834.864|257.219|304.071||952.603|293.632|350.493||1139.145|432.672|444.938||1313.008|400.18|481||1417|457|474||1607|485|532||1848|191|575||1926|308|562||2091|409|622||2388|451|612||2135|696|713||2304|754|778||2541|861|910||2912|864|1016||3272|994|1165||3002|1816|1323||4173|2561|2007||
2022-02-13 16:57:27|usa_0174|AON|revenues|0|||||312.2|321.4|319.2|334.9|325.5|337.1|337|360.3|354.5|449.9|493.6|507.6|548.1|563.3|616.1|741.5|680.2|654.9|656.8|715.7|574.5|571.3|592.3|541|620.7|636.7|653.2|715.8|711.3|727.7|751.2|740.7|815|804.5|817.7|899.3|950.3|963|954.2|977.3|1019.6|1026.4|1030.5|1080.4|853.2|851.9|865.7|894.9|942.1|932.4|944.3|1069.2|1354.3|1424.5|1451|1521.2|1562|1623|1607|1702|1699|1723|1770|1878|1810|1819|1785|1905|1811|1917|1912|1786|2088|2122|2242|999|2369|2412|2368|2668|2564|2544|2347|2834|2464|2148|2018|402|2165|2208|2168|340|1798|1866|1749|1998|1905|1956|1846|1821|1846|1882|1794|2073|1904|1898|1801|2909|2759|2811|2723|2994|2841|2821|2737|3115|2915|2897|2794|3209|2947|2919|2880|3299|2847|2805|2742|1086|2276|2282|2201|2650|2381|2368|2340|2909|3090|2561|2349|2770|3143|2606|2379|2885|3219|2497|2385|2965|3525|2886|2702|3080|
2022-02-13 16:57:30|usa_0175|HUM|revenues|0.13404114134||||||||||||||||||||||||||||1192.5|1271.7|1280.3|1330||||1564|1624|1627|-772|974|786|778|782|791|866|912|923|953|1044|1067|1092|1499|1585|1603|1781|1819|1832|1836|1968|2400|2402|2446|2464|2554.18|2477|2505|2557|2672.535|2642|2696|2616|2644.95|2443.155|2470.311|2611|2622.886|2732.582|2831.94|2841.627|2855.032|2931.716|3029.958|3111.765|3152.872|3286.949|3431.478|3176.273|3209.625|3387.225|3546.361|3821.461|3663.08|4704.365|5407.169|5649.784|5655.219|6204.813|6426.797|6319.584|6338.795|6959.704|7350.862|7148.17|7487.636|7711.661|7898.889|7716.819|7633.045|8380.338|8589.243|8350.812|8275.607|9191|9284|9301|9056|10219|9699|9651|9557|10486|10321|10319|10187|11712|12222|12238|12328|13833|13732|13363|13361|13800|14007|13694|12878|13762|13534|13282|13189|14279|14259|14206|14168|16107|16245|16241|16295|18935|19083|20075|19062|20668|20645|20697|21054||
2022-02-13 16:57:34|usa_0176|EQR|revenues|0|||||||||||||||||||||||||||||||||||||||||23.4|23.4|29.5|37.7|41.3|50.2|61.5|78.1|91.7|94.8|100.6|125.3|107.6|114.3|124.5|131.985|145|164.9|203.7|247.6|288.3|316.2|340.8|388.691|437.553|446.613|453.7|170.748|505.408|560.767|537.254|91.466|522.243|544.411|525.95|33.765|496.845|483.812|471.257|-112.696|438.291|440.123|438.771||438.953|460.192|456.564||443.964|415.23|430.758||462.458|467.533|465.35|453.476|475.849|491.56|501.102|500.079|502.641|513.283|511.006|393.777|483.078|480.333|480.241|198.431|464.999|447.379|453.96|355.736|466.356|480.367|493.872|101.402|446.448|448.351|451.699|444.743|504.722|617.217|626.629|639.134|633.442|652.568|664.078|664.66|666.371|679.112|696.289|703.193|619.083|595.154|606.074|605.489|604.1|612.48|624.122|630.704|633.016|639.808|652.867|651.99|662.494|669.374|685.12|683.895|682.305|653.532|622.433|613.435|597.602|598.059|623.206|645.13|
2022-02-13 16:57:37|usa_0177|AMAT|revenues|1||||36.4|39.2|42.4|50.4|48.4|49.5|41.4|35.3|33.9|36|39.2|40.3|36.1|40.9|44.1|53.3|64|82.6|103.4|112.8|106.7|122.8|130.2|142.1|138.8|143.1|144.2|141|144.6|166.1|167.3|160.6|167|180.1|193.8|210.5|215.6|255.7|281.4|327.4|340.4|411.3|440.2|467.8|506.1|675.4|897.7|982.7|1040.6|1127.9|1115.4|860.9|835.8|900.9|1057.2|1280.4|1307.7|1176.3|884.5|961.514|742.5|1170.662|1433.5|1802.802|1722.19|2190.031|2732.028|2920.163|2363.254|2139.417|1575.904|1264.673|1000.46|1156.472|1459.682|1445.698|1054.209|1107.177|1094.907|1220.998|1555.448|2018.105|2236.152|2203.348|1780.576|1861.189|1631.938|1718.12|1857.592|2247.686|2543.443|2518.293|2277.267|2529.561|2560.984|2367.044|2087.397|2149.998|1848.168|2043.677|1333.396|1020.077|1133.74|1526.394|1849|2296|2518|2887|2686|2862|2787|2181|2189|2541|2343|1646|1573|1973|1975|1988|2190|2353|2265|2264|2359|2442|2490|2368|2257|2450|2821|3297|3278|3546|3744|4130|4205|4579|4162|3759|3753|3539|3562|3754|4162|3957|4395|4688|5162|5582|6196|6123||
2022-02-13 16:57:41|usa_0178|AEP|revenues|0|||||1296.4|1175|1246.8|1233.8|1329.3|1142|1176|1200.7|1280|1154.6|1210|1198.6|1233.4|1143.7|1260.9|1149.5|1219.3|1102.6|1286.9|1232|1263|1197.2|1297.2|0.4|1298.9|1259.9|1332.8|1275.9|1257.4|1230.6|1285.8|1272.8|1297.2|1173.5|1282|1291.9|1321.5|1210.4|1406.3|1330.6|1488.2|1348.6|1385.3|1282.7|1416.2|1305.3|1523.4|1425.4|1517.8|1400.9|1484.4|1446.1|1492.1|1382.2|1584|1421.6|1521|1557|1858|6904|1694|2962|3532|15332|1746|8137|3921|26572|14235|14528|18385|-34325|13414|3581|3811|3043|3785|3450|3941|3657|3364|3411|3781|3689|3065|2819|3328|2899|3108|2936|3594|2984|3169|3146|3789|3276|3467|3546|4191|3236|3458|3202|3547|3282|3569|3360|4064|3434|3730|3609|4333|3444|3625|3551|4156|3613|3826|3582|4176|3229.5|4648|4044|4161|3819.6|4580.4|3826.7|4431.4|3614.7|4044.9|3892.9|4652.2|3790.1|3933.3|3576.5|4104.7|3810.4|4048.3|4013.2|4333.1|3801.1|4056.8|3573.6|4315|3616|3747.5|3494|4066.4|3610.6|4281.1|3826.5|4623||
2022-02-13 16:57:45|usa_0179|TWTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.327|112.247|114.343|139.292|168.58|242.675|250.492|312.166|361.266|479.078|435.939|502.383|569.237|710.473|594.521|601.958|615.934|717.206|548.251|573.855|589.633|731.56|664.871|710.541|758.111|908.836|786.89|841.381|823.717|1007.341|807.637|683.438|936.233|1289.041|1036.018|1190.427|1283.817|1567.22|
2022-02-13 16:57:46|usa_0180|DFS|revenues|0.808644754615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.529|1120.988|2589.059|1150.748|1164.02|1161.787|2400.743||1143.707|1251.17|1111.601||1619.099|1844.776|-314.211||1660.005|1710.946|1595.747||1737.143|1789.002|1805.995||1848.219|1963.909|1998.07|1992|2041|2062|2129|2078|2172|2190|2037|2171|2175|2188|2205|2224|2216|2301|2358|2339|2419|2525|2614|2575|2603|2724|2807|2763|2852|2900|2944|2888|2662|2714|2824|2795|3579|2777|2936||
2022-02-13 16:57:49|usa_0183|ICE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.245|41.262|50.282|73.591|94.662|95.265|126.608|136.654|151.735|159.296|207.214|197.16|201.444|207.26|231.553|250.417|256.264|256.554|281.62|296.155|287.146|285.023|334.28|325.218|340.778|326.724|365.194|351.213|323.187|323.406|352|372|338|668|1063|1016|1010|1263|1180|1096|1187|1219|1554|1504|1416|1497|1471|1496|1435|1441|1580|1556|1463|1677|1583|1634|1663|1667|2115|1966|1930|2233|2429|2134|2277|2328|
2022-02-13 16:57:51|usa_0184|DVN|revenues|0|||||||||||||||||3.9|4|3.8|3.5|3.9|3.9|4.6|5.9|7.2|7.5|7|4.6|6.8|5.5|7.6|9.6|7.6|6.5|6|8.4|7.3|9.2|23.8|28.3|23.8|24.6|23.5|26.5|26.1|25.5|25.3|23.8|23.8|25.7|33.8|30.1|34|37.3|39.5|145.9|87.9|69.7|72.9|221.7|100.4|104.8|92.9|408.1|87.3|104.3|376.551|528.671|560.416|648.484|725.141|652.959|1031|725.162|536|663|903|1149|1031|1233|1671|1813|1948|1920|2238|2219|2267|2362|2351|2468|2704|2504|2500|2350|2499|2418|2473|2929|2763|3197|2975|3548|5978|1357|1900|1822|1848|2061|2600|2187|2144|3009|2315|2804|2764|3562|2497|2559|1865|2580|1971|3088|2714|2624|3725|4510|5336|5995|3265|3393|3601|2886|2126|2488|2882|2808|3551|2165|1933|3|2198|1922|2156|2939|1079|1806|1746|1589|2087|394|1067|1280|1762|2417|3466||
2022-02-13 16:57:54|usa_0185|SRE|revenues|0|||||388.9|374.8|417.7|439.3|447.3|403.5|433.1|454.8|433.8|399.2|392.3|407.4|443|455.6|475.5|181.2|517.1|494.4|538.7|525.9|499.4|504.3|500.9|577.9|539.5|403.3|452.1|470.7|448|406.8|451.7|482.5|471.3|436.6|487.8|475.2|492.3|467.3|495|525.5|504.5|444.1|476.7|503.4|478|445.2|478.7|468.7|465.9|471|507.6|3051.5|508|1126|1237|1415|1335|1217|1131|1298|1169|1512|1221|1466|1442|1536|1806|2002|3242|1895|1417|1299|1470|1494|1385|1700|1923|1840|2058|2066|2360|1996|2165|2713|2655|2223|2710|3932|3336|2486|2694|3245|3004|2661|2663|3110|3270|2503|2692|2293|2108|1689|1853|2456|2534|2008|2116|2345|2434|2422|2576|2604|2383|2089|2507|2668|2650|2651|2551|2705|2795|2678|2815|2747|2682|2367|2481|2701|2622|2156|2535|2870|3031|2533|2679|1397|2536|2175|2565|2826|2898|2230|2758|2943|3029|2526|2644|3171|3259|2741|3013||
2022-02-13 16:57:57|usa_0186|NFLX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.527|36.36|40.731|45.188|55.669|63.187|72.202|81.185|100.37|120.321|141.644|138.276|152.446|164.027|172.74|193|224.126|239.351|255.95|277.233|305.32|303.693|293.972|302.355|326.183|337.614|341.269|359.595|394.098|408.509|423.12|444.542|493.665|519.819|553.219|595.922|718.553|788.61|821.839|875.575|869.791|889.163|905.089|945.239|1023.961|1069.372|1105.999|1175.23|1270.089|1340.407|1409.432|1484.728|1573.129|1644.694|1738.355|1823.333|1957.736|2105.204|2290.188|2477.541|2636.635|2785.464|2984.859|3285.755|3700.856|3907.27|3999.374|4186.841|4520.992|4923.116|5244.905|5467.434|5767.691|6148.286|6435.637|6644.442|7163.282|7341.777|7483.467|7709.318|
2022-02-13 16:58:00|usa_0187|MYL|revenues|0||||||11.5|11.5|15.3|15.2|16.1|21.4|23.1|20.3|22.2|25|23.8|24.1|21.5|25.1|22.7|26.7|23|21.1|22.2|21.5|21.1|23.2|24.1|27.1|23.3|20.9|22.9|24|23.4|26.2|34.9|38.8|38.8|51|61.1|61|58.5|57.8|66.4|69.1|85.1|96|104.3|110.7|109.2|97.7|91.3|94.7|98.5|109|114|118.7|109.2|154|129.5|135.9|166.7|177.6|186.2|190.6|177.1|194.5|203.9|214.645|167.255|207.555|223.238|248.648|237.933|286.328|297.191|282.598|275.473|319.539|320.494|353.686|331.408|360.06|349.786|333.363|339.012|306.955|290.972|316.435|323.378|297.994|311.246|324.546|356.14|366.657|477.091|101.145|546.321|477.091||1074.461|1203.122|1656.848|1203.155|1209.917|1266.977|1264.074|1351.817|1292.374|1368.536|1355.113|1434.499|1448.958|1573.877|1575.756|1531.235|1583.655|1687.815|1801.786|1722.844|1631.5|1701.7|1767.4|1808.5|1715.6|1837.3|2084|2082.7|1871.7|2371.7|2695.2|2490.7|2191.3|2560.7|3057.1|3267.8|2719.5|2962.2|2987.1|3238.9|2684.5|2808.3|2862.4|3078.7|2495.5|2851.5|2961.7|3191.8|2619.2|2731.2|||||||
2022-02-13 16:58:01|usa_0188|ILMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0832|0.0787|0.6626|0.4846|0.5637|0.4698|0.692|0.761|1.269|1.9|2.985|3.886|4.276|4.769|8.249|10.741|10.803|11.486|13.512|14.783|15.148|15.824|19.516|23.013|29.102|41.577|53.472|60.435|72.15|84.535|97.51|112.605|121.861|140.177|150.26|160.927|165.757|161.643|158.36|180.564|192.131|212.003|237.309|261.298|282.515|287.45|235.499|250.071|272.77|280.607|285.874|309.265|330.958|346.094|356.8|387.326|420.781|447.568|480.63|512.379|538.565|539.378|550.271|591.786|572|600|607|619|598|662|714|777|782|830|853|867|846|838|907|952|859|633|794|953|1093|1126|1108||
2022-02-13 16:58:04|usa_0189|VFC|revenues|0|||||263.4|291.8|307.7|304.5|301.2|347.2|429|403.8|316.7|345.5|430.2|452.1|581.5|640.7|731.6|620|595.9|642.9|672.4|605|562.8|611.1|695.4|663.4|567.2|634.7|723.1|687.6|613.3|654|834.8|850.2|817.6|852.5|1125.3|1029|1016.6|1053.4|1152.8|1097.5|1123|1186.3|1373|1289.3|1187.6|1271.9|1332.1|1270.7|1158.1|1221|1380.9|1377.2|1262.8|1255.5|1416.9|1287|1326.2|1350.3|1458.8|1343.5|1358.2|1364.8|1464.9|1363.7|1355.184|1330.325|1599.864|1117.75|1423.299|1322.958|1477.196|996.964|1212.262|1160.256|1400.389|1310.616|1250.055|1134.742|1435.403|1387.259|1432.669|1269.537|1792.569|723.291|1582.185|1452.107|1822.086|797.777|1455.622|13515.313|1810.098|1598.761|1673.619|1517.393|2073.159|1955.188|1846.341|1677.482|2206.627|1912.15|1725.474|1485.637|2093.806|1915.369|1749.879|1594.104|2232.367|2126.239|1958.799|1840.123|2750.071|2910.239|2556.455|2141.786|3148.354|3033.26|2611.869|2220.411|3297.269|3290.099|2780.778|2402.076|3520.447|3178.429|2837.301|2426.986|3529.626|2290.017|2634.417|2320.466|3327.716|2743.548|2581.677|2359.581|3508.818|-55.392|3045.446|2788.146|3907.386|3940.159|-368.804|2050.654|3179.758|3155.723|2102.421|1076.293|2608.324|2971.541|2582.672|2194.557|3198.235|3624.384|
2022-02-13 16:58:07|usa_0190|APA|revenues|0|||||28.2|29|26.4|31.9|33.7|32.3|28.4|34.1|32.6|21.5|44.5|73.1|25|27.5|25.3|22.6|29.8|28.8|28.9|54|60.4|58.8|60.5|65.7|69|58.5|65|80.9|68|60.5|111.9|116.4|90.3|102.1|111.2|119.5|107.8|111.1|119.9|124.4|121|133.2|140.1|143.5|157.2|202.9|178.1|203.4|205.9|222.8|242.2|305.1|322.5|258|276.7|323.3|245.9|220.1|211.7|82.67|187.7|246.418|385.4|291.853|446.117|486.413|625.059|725.146|795.143|800.443|659.917|505.013|527.996|656.315|645.189|730.248|966.609|1054.356|1104.541|1064.793|1149.939|1240.733|1407.002|1534.903|1662.288|1774.535|2061.052|2101.673|1950.298|2085.127|2072.815|1966.013|2023.067|2444.031|2498.594|2996.29|3187.741|3900.191|3364.884|1936.934|1633.825|2093.378|2332.431|2555.366|2673|2972|3013|3525|3925|4338|4282|4295|4457|3956|4141|3874|4021|4001|4288|2460|3647|3471|3181|2752|1638|1991|1606|1254|1087|1386|1439|1455|1512|1346|1389|1640|1733|1936|1976|2060|1678|1616|1468|1729|1344|752|1120|1219|1871|1756|2059||
2022-02-13 16:58:11|usa_0191|ABC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1157.1|1206.3|1186.7|1118.8|1282.5|1362.1|1420|1598.1|1746.9|1785.5|2064.2|2702|2279.6|2218.4|2129.2|2875.9|2374.7|2385.171|2468.5|2579|2839.4|2842.203|2931.706|3031.73|3307.195|3480.998|3518.929|5884.231|11068.78|10944.267|11620.827|11600.92|12434.533|12162.541|12420.671|12566.294|13342.171|13351.761|13056.413|13374.231|13639.042|13190.167|13831.966|13918.353|14653.147|15220.679|15686.315|15643.004|16725.393|16512.541|16445.928|16390.45|17279.383|17846.246|17996.666|17157.846|17338.377|17311.651|18393.899|18716.063|19335.859|19300.627|19602.12|19537.854|19888.609|19760.257|20161.022|18885.771|20311.922|19708.371|19326.807|19064.443|21059.811|20523.668|21906.648|24469.04|29176.362|28455.903|30348.154|31588.708|33588.602|32669.267|34233.556|35470.378|36709.046|35698.357|36881.68|37560.603|38169.265|37147.402|38707.144|39120.015|40466.332|41033.858|43142.309|43297.136|45392.452|43319.602|45239.265|45637.802|47864.742|47417.639|45366.777|49244.768|52516.556|49154.171|53405.695|58912.421|59628.81|
2022-02-13 16:58:14|usa_0192|WM|revenues|0|||||||||||||||||0.4|0.4|0.4|0.5|0.4|0.5|0.5|0.5|0.6|0.6|0.7|0.7|0.7|0.8|1|1.2|1.4|3.6|5.8|5.7|10.1|13.5|14.3|14.4|14.5|16.6|19.6|24.5|24.7|44.9|47.1|46|46.5|111.2|120|883.7|282.5|327.7|442.8|9793.7|460.5|656.2|3112.9|3204.6|2969.4|3250.7|3237.7|3232.8|3070.635|3324.8|3395.1|3336.5|3217.309|3265.711|3124.649|2884.331|2719|2915|2897|2791|2609|2825|2896|2881|2732|2934|2996|2986|2896|3138|3274|3208|3038|3289|3375|3372|3229|3410|3441|3283|3188|3358|3403|3361|3266|3489|3525|3108|2810|2952|3023|3006|2935|3158|3235|3187|3103|3347|3522|3406|3295|3459|3461|3434|3336|3526|3621|3500|3396|3561|3602|3437|3040|3315|3360|3246|3176|3425|3548|3460|3440|3677|3716|3652|3511|3739|3822|3842|3696|3946|3967|3846|3729|3561|3861|4067|4112|4476|4665|4678|
2022-02-13 16:58:18|usa_0193|HCA|revenues|0|||||||||||||||||||||||||||||47.7|54.4|67.7|102.8|100.7|108.7|125.1|126.5|152.4|162.4|213.3|233.5|292.9|290.8|1238|6423|2778|2689|2728|2937|3337|4361|4371|4020|4951|4933|4887|4015|4988|5187|4612|4374|4901|4781|4579|4420|4655|4161|3899|3942|4271|4133|4093|4173|4501|4476|4438|4538|4873|4903|4929|5024|5273|5467|5471|5597|5937|5833|5792|5940|6182|6070|6025|6178|6415|6360|6213|6489|6677|6729|6569|6883|7127|6980|7002|7265|7431|7483|7533|7605|7544|7756|7647|5088|8055|7249|7258|7769|8405|8112|8062|8434|8440|8450|8456|8836|8832|9230|9220|9636|9676|9897|9856|10249|10260|10319|10270|10641|10623|10733|10696|11562|11423|11529|11451|12274|12517|12602|12694|13523|12861|11068|13311|14293|13977|14435|15276|15064|
2022-02-13 16:58:20|usa_0195|SHW|revenues|0|||||463.9|557.3|552.5|501.5|492.1|606.6|578.8|517.4|332.3|432|438.2|350.5|380.5|491.5|512.3|408.3|413.4|544.5|548|444.6|464.8|584|596|478.8|499.5|611.4|638.5|517.3|528.1|722.8|736.8|553.6|594.6|772.5|772.8|607.9|618.3|824.2|838.8|668|639.2|880.5|876.7|703.7|716.8|904.7|911.3|740.9|857.8|1145.3|1171|958.9|1069.8|1373.4|1346.5|1091.4|1104.1|1377.8|1341.4|1111|1127.867|1384.071|1345.5|1146.4|1221.916|1429.267|1411.903|1148.538|1158.37|1407.514|1366.768|1133.353|1149.178|1453.198|1426.266|1156.146|1148.461|1471.678|1503.086|1284.539|1319.522|1617.955|1677.13|1499.183|1538.545|1965.358|1976.728|1710.03|1768.528|2129.97|2116.711|1794.55|1756.178|2198.188|2197.042|1853.884|1781.682|2229.545|2268.658|1699.842|1550.677|1947.827|1996.909|1598.836|1565.482|2143.064|2172.259|1895.619|1855.586|2354.751|2484.92|2070.442|2136.344|2573.022|2603.226|2221.87|2167.168|2713.889|2847.417|2457.058|2366.556|3042.995|3150.57|2569.412|2450.284|3132.139|3152.285|2604.596|2574.024|3219.525|3279.462|2782.591|2761.387|3735.817|4507.02|3979.576|3965.006|4773.796|4731.47|4064.228|4040.9|4877.8|4867.7|4114.4|4146.7|4604|5122.2|4488.8|4656|5379.8|5146.7|4762.1|
2022-02-13 16:58:23|usa_0196|PXD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|102.1|150.4|187.8|197.4|183.6|173.5|157|147.2|174.231|159.9|163.4|174.375|197.947|228.587|251.829|257.986|218.611|204.471|141.067|165.539|172.43|178.753|174.606|289.138|341.318|332.909|262.647|437.249|426.135|427.002|-255.467|323.115|332.477|568.236|486.195|392.506|407.57|384.112|392.228|406.094|444.329|458.898|598.299|558.476|646.792|602.888|468.797|477.884|273.044|407.754|311.782|472.045|422.042|437.411|386.799|475.728|562.412|574.114|499.194|718.956|641.737|716.327|556.98|785|837|902|932|1037|1143|1169|976|620|832|883|543|632|1008|1087|782|1125|1117|1283|1767|2336|2381|2458|2204|2244|2379|2406|2641|2010|1141|1857|2016|3064|4269|4961||
2022-02-13 16:58:26|usa_0197|SE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.523|88.461|93.945|101.547|94.094|124.604|155.044|183.779|204.921|283.224|351.866|436.151|610.137|777.224|714.92|882.034|1212.16|1566.55|1763.644|2280.548|2688.884||
2022-02-13 16:58:27|usa_0198|CMI|revenues|0|||||572.7|599.1|557|597|573.2|551.4|480.7|541|516.9|603.7|544.6|638.6|657.5|687.2|668.3|754.4|798.2|834.4|808.3|869.2|919.3|928|807.6|855.9|861.4|871.3|829.8|899.3|811.5|877.6|850.9|865.5|881.3|948.1|903.6|1016.2|1048.4|1093.4|988.3|1117.8|1099.2|1204.9|1155.5|1277.6|1334|1361|1219|1331|1316|1316|1264|1361|1304|1396|1366|1559|1500|1635|1525|1606|1505|1667|1631|1836|1648|1769|1572|1608|1349|1461|1408|1463|1333|1458|1648|1414|1387|1539|1634|1736|1771|2124|2194|2349|2208|2490|2467|2753|2678|2842|2809|3033|2817|3343|3372|3516|3474|3887|3693|3288|2439|2431|2530|3400|2478|3208|3401|4139|3860|4641|4626|4921|4472|4452|4118|4292|3922|4525|4266|4588|4406|4835|4890|5090|4709|5015|4620|4766|4291|4528|4187|4503|4589|5078|5285|5476|5570|6132|5943|6126|6004|6221|5768|5578|5011|3852|5118|5830|6092|6111|5968|5850|
2022-02-13 16:58:31|usa_0199|PCG|revenues|0|||||1884.6|1813.3|2026.7|2105.1|2172.5|2024.2|2167.4|2066.9|2011.6|1876.7|2000.9|1927.5|1752.2|1774.7|1827.9|1830.9|1869.6|1766.6|1966|2043.5|2109.1|2086.5|2245.9|2146.8|2247.8|2172.6|2597.7|2452|2270.9|2351.9|2520.3|2635|2419.9|2519.7|2798.8|2557.8|2463.8|2464.1|2947.3|2707.2|2514.3|2439.7|2855.2|2638.2|2307.3|2447.7|2645.2|2221.4|2248.8|2138.7|2521.9|2700.7|3365|3083|4063|4744|4353|4787|5307|5130|5126|4682|6217|4794|5008|5638|7504|-5582|6673|5013|3719|565|2935|2937|2947|2397|2133|2926|3062|2477|2722|2749|2623|2980|2669|2498|2804|3733|3148|3017|3168|3206|3356|3187|3279|3416|3733|3578|3674|3643|3431|3194|3235|3539|3475|3232|3513|3621|3597|3684|3860|3815|3641|3593|3976|3830|3672|3776|4175|3975|3891|3952|4939|4308|3899|4217|4550|4167|3974|4169|4810|4713|4268|4250|4517|4100|4056|4234|4381|4088|4011|3943|4432|4743|4306|4533|4882|4748|4716|5215|5465|5246|
2022-02-13 16:58:35|usa_0200|BSX|revenues|0|||||||||||||||||||||||||||||||||50.5|55.9|59.9|63.8|72.6|76.3|81.9|84.4|88.9|94.4|95.6|101.1|105.3|109.9|112.2|121.7|215.7|227.3|232.8|515|322.4|379.2|395.8|432.6|430.5|473.7|474.8|451.9|453|488|576|717|708|726|691|717|679|695|652|638|654|672|670|677|675|708|722|814|807|854|876|939|1082|1460|1482|1600|1615|1617|1511|1540|1620|2110|2026|2065|2086|2071|2048|2153|2046|2024|1978|2002|2010|2074|2025|2079|1960|1928|1916|2002|1925|1975|1874|1848|1866|1828|1735|1821|1761|1809|1735|1838|1774|1873|1846|1887|1768|1843|1888|1978|1964|2126|2105|2191|2160|2257|2222|2408|2379|2490|2393|2561|2493|2631|2707|2904|2543|2003|2659|2709|2752|3077|2932|3127|
2022-02-13 16:58:38|usa_0201|AMP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1712|1712|1847|1895|1873|1781|1949|2053|1977|2041|2027|3636|2084|2594|1991|1968|1629|1509|1758|1912|1979|2297|2271|2462|2334|2628|2545|2634|2467|2578|2569|2518|2473|2682|2698|2750|2816|2947|3002|3078|3119|3094|3061|3138|2893|3096|2772|2882|3015|3175|2938|3025|3031|3238|3179|3210|3316|3188|3133|3262|3343|3114|3015|2734|3017|3199|3365|3441|2923|3760|
2022-02-13 16:58:40|usa_0202|MPC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12438|13421|13391|15807|15910|17399|17862|20777|20638|19361|20265|20243|21049|20686|23330|25677|26256|24897|23285|26844|25438|22250|17191|20537|18716|15607|12755|16811|16618|17155|16288|18180|19210|21055|18866|22317|22988|21915|28253|33529|27552|28008|22204|12195|17408|17972|22711|29615|32321|35336|
2022-02-13 16:58:42|usa_0203|IP|revenues|0|||||1154.9|1228.7|1187.5|1144.5|1129.3|1151.4|1100|1101.9|1140|1231|1250|1880|1800|1910|2000|1963|2300|2400|2400|2533|2600|3000|2900|2978|3165|3241|3267|3287|3097|3114|3277|3215|3356|3386|3478|3378|3362|3506|3405|3412|3414|3633|3792|4127|4492|5084|5145|5076|4798|5093|5108|5144|4862|5034|5119|9541|4868|5833|6032|6108|6032|5996|6251|6294|6371|6780|7801|7228|6894|6686|6529|6254|6038|6305|6343|5213|5979|6158|6053|4317|6138|6229|6016|3379|5593|5860|5925|4050|5526|5716|5429|5324|5217|5291|5541|5841|5668|5807|6808|6546|5668|5802|5919|5977|5807|6121|6720|6531|6387|6648|6632|6367|6655|7077|7026|1094|7090|7335|5975|5848|5724|5899|6051|5943|5517|5714|5691|3753|5110|5322|5266|3797|5132|5383|5517|5711|5621|5833|5901|5951|5643|5667|5568|5498|5352|4866|5123|5239|5363|5616|5714|5086|
2022-02-13 16:58:45|usa_0205|DG|revenues|0.95883470551||||89.4|113.6|117|160.6|115.5|148.2|138.7|182|108.7|135.9|134|186.2|116|146|136.9|189.5||124.2|145.6|153.1|190.1|129.9|147.6|145.6|192|133.8|153|164.6|201.9|148.3|173.3|189.7|243|188.6|216.9|223.5|291.7|221.8|255.6|272.6|383.1|287.1|317.3|359.4|484.809|343.4|408.2|437.2|575.388|455.9|494.4|509|675.198|520|596.8|649.4|861.125|705.3|741.4|781.4|992.989|844.6|915.2|950.4|1177.764|997.079|1017.418|1094.36|1441.714|1202.504|1225.254|1309.125|1586.012|1389.412|1453.727|1497.702|1759.563|1569.064|1651.094|1685.346|1966.488|1747.959|1836.243|1879.187|2197.538|1977.829|2066.016|2057.888||2151.387|2251.053|2213.396||2275.267|2347.564|2312.842||2403.498|2609.384|2598.938|2845.848|2779.937|2901.907|2928.751||3111.314|3214.155|3223.427||3451.697|3575.194|3595.224||3901.205|3948.655|3964.647||4233.733|4394.651|4381.838||4522.081|4724.039|4724.409||4918.672|5095.904|5067.048||5265.432|5391.891|5320.029||5609.625|5828.305|5903.606||6114.463|6443.309|6417.462||6623.185|6981.753|6991.393||8448.449|8684.241|8199.625||8400.964|8650.198|8517.839||
2022-02-13 16:58:48|usa_0206|NOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||173.5|293.7|206.7|197.9|265|391.7|301.9|294.8|330.2|471.548|203.923|195|168.3|292.748|229.386|270.305|286.325|329.399|360.272|434.628|486.812|465.743|388.986|372.39|366.929|393.641|500.576|475.398|498.6|530.326|496.205|533.555|618.892|669.448|814.9|1215.7|1236.5|1377.4|1511.8|1657.4|1777.9|2078.7|2165.7|2384.9|2579.5|2658.9|2685|3325|3611|3810|3481|3010|3087|3134|3032|2941|3011|3172|3146|3513|3740|4259|4303|4734|5319|2838|5307|4680|4863|5302|4889|5255|5587|5709|4820|3909|3306|2722|2189|1724|1646|1692|1741|1759|1835|1969|1795|2106|2154|2398|1940|2132|2126|2281|1883|1496|1384|1327|1249|1417|1341|1517|
2022-02-13 16:58:51|usa_0207|VTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.6|57.909|59.311|59.392|59.1|59.974|60.879|32.085|47.624|46.722|47.002|28.643|46.739|51.246|49.079|27.953|47.003|48.016|50.401|44.567|53.943|59.425|61.262|57.446|63.8|74.952|95.933|90.034|97.814|96.736|106.855|117.937|117.417|191.917|223.492|221.886|228.672|229.031|235.121|232.255|228.904|231.452|234.637|237.896|240.888|243.32|264.665|251.761|268.432|359.506|555.378|550.341|566.424|611.964|638.655|654.141|682.909|684.109|711.249|438.35|741.47|751.254|704.932|732.09|805.598|811.92|827.606|841.274|852.289|848.404|867.116|875.713|883.443|895.49|899.928|895.288|943.705|942.304|936.538|923.263|942.874|950.717|983.155|996.004|1012.054|943.198|918.94|921.165|910.291|919.194|976.078||
2022-02-13 16:58:54|usa_0208|ZTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983|1074|1049|1127|1047|1094|1019|1176|1090|1114|1103|1254|1097|1158|1210|1320|1102|1175|1214|1274|1162|1208|1241|1277|1231|1269|1347|1460|1366|1415|1480|1564|1455|1547|1584|1674|1534|1548|1786|1807|1871|1948|1990||
2022-02-13 16:58:55|usa_0209|ORLY|revenues|0|||||||||||||||||||||||||||||||||||||||||28.5|35.4|37.8|35.5|36.7|43.3|44.7|42.4|42.8|50.6|57.2|50.9|55.3|68.8|70.4|64.7|68.5|82.4|87.5|78|118.3|165.2|172.8|160|166.404|196.107|208.4|183.188|195.758|226.359|251.413|216.891|239.063|280.676|293.996|278.377|295.489|343.181|359.579|314.241|339.475|393.112|412.182|367.047|403.294|435.167|455.162|427.618|466.239|521.209|542.906|514.964|536.547|591.199|597.144|558.332|613.145|643.108|661.778|604.288|646.22|704.43|1111.272|1114.631|1163.749|1251.377|1258.239|1173.697|1280.067|1381.241|1425.887|1310.33|1382.738|1479.318|1535.453|1391.307|1529.392|1562.849|1601.558|1488.385|1585.009|1714.969|1728.025|1621.234|1727.943|1847.088|1876.872|1764.178|1901.903|2035.518|2080.201|1949.052|2096.15|2176.689|2220.955|2099.302|2156.259|2290.829|2339.83|2190.808|2282.681|2456.073|2482.717|2314.957|2410.608|2589.874|2666.528|2482.975|2476.487|3091.595|3207.638|2828.773|3090.899|3465.601|3479.57|3291.493|
2022-02-13 16:59:00|usa_0210|CB|revenues|0||||||||||||||||||||||||||||||||||||118.1|101.9|118.4|181.4|115.2|141.6|136.1|144.9|188.4|111.8|90.7|146.5|102.6|156.6|203.9|197.7|207.7|200|194.9|246.3|265.9|214.4|268.9|437.3|296.5|445.4|408.8|256.1|389.005|389|410.4|1057.5|1160.09|1344.481|1318.821|1359.569|1243.786|1554.171|1597.018|1531.637|2096.489|1538.862|1624.722|1876.005|2083.415|2237.855|2625.1|2669.77|3156.275|2894.858|3067|3073|3293|3148|3258|3494|3188|3181|3289|3389|3469|3549|3468|3642|3495|3076|3834|3619|3103|3575|3547|3681|4272|3949|3760|3888|4409|3808|4253|4294|4479|4185|3926|5138|4687|4310|4705|5172|5074|4419|4815|5200|4737|4389|5048|4871|4679|6877|7897|8527|8168|7510|8108|8610|8015|7831|8510|8750|7626|7876|8527|9045|8738|7697|8985|9464|9848|9971|9664|10845|10483|
2022-02-13 16:59:04|usa_0211|M|revenues|1|||||||||||||||||||||||||||||||||||||1571.7|1457.2|1789|2262|1590.3|1502.3|1789.3|2347.5|1653.6|1596.1|1926.8|3139.4|2988|3047.2|3748.4|5264.9|3300.7|3284.2|3609.1|5035|3409.1|3452.8|3746.3|4612|3456|3523|3647|4739|3600|4006|4137|4286|4032|4065|4195|4346|3556|3732|3775|4322|3453|3486|3479|5017|3291|3434|3486|5053|3550|3581|3525|5120|3641|3623|5555|9571|5930|5995|5886|9159|5921|5892|5906|8594|5747|5718|5493|7934|5199|5164|5277|7849|5574|5537|5623|8269|5889|5939|5853|8724|6143|6118|6075|9350|6387|6066|6276|9202|6279|6267|6195|9364|6232|6104|5874|8869|5771|5866|5626|9301|5511|5803|5426|8901|5698|5758|5589|8695|5676|5722|5356|8577|3148|3727|4185|7037|4865|5844|5653||
2022-02-13 16:59:07|usa_0212|LB|revenues|0|||||270.6|290.2|348.6|433.7|461.1|525.4|613.3|787.2|661.6|695.3|803.7|982.1|803.5|822.1|891.7|1010.5|811.1|893.1|1010.6|1356|964.6|990.3|1110.4|1582.5|1107.3|1154.6|1247.9|1743.7|1284.5|1375.2|1433.4|2056.1|1415.6|1489.4|1611.3|2428|1518.6|1689|1616.7|2420.8|1481.6|1585.4|1715.2|2538.6|1588.1|1718.6|1803.3|2771.3|1787.9|1895.6|1995|2966.3|1829.8|2020.1|2070.6|3268.4|2008.1|2083.1|1999.9|3273.8|2104.8|2267.8|2064.1|3329.3|2124.986|2289.317|2169.192|2539.395|2126.845|2192.111|1906.484|2197.56|1799|1912.416|1767.565|2966.312|1842|2014.106|1846.77|3230.827|1978.203|2210.832|1890.855|3328.11|1974.932|2290|1892|3542|2077|2454|2115|4025|2311|2624|1923|3276|1925|2284|1843|2991|1725|2067|1777|3063|1932|2242|1983|3456|2217|2458|2174|3515|2154|2399|2050|3856|2268|2516|2171|3818|2391|2675|2319|4069|2512|2765|2482|4395|2614|2890|2581|4489|2437|2755|2618|4823|2626|2984|2775|4852|2629|2902|2677|4707|1654|2319|||||||
2022-02-13 16:59:08|usa_0213|UAL|revenues|0|||||||||||||||||||||||||||||||||||||2972|3140.4|3575.4|3201.9|3332|3548|3990|3641|3348.5|3502|3814|3439|3334|3815|4127|3667|3735|4164|4488|3976|4121|4382|4640|4235|4055|4442|4783|4281|4160|4541|4845|4481|4546|5109|4905|5464|4424|4658|4107|4207|3288|3793|3737|3467|3184|3109|4024|3797|3909|4189|4305|3988|3915|4423|4655|4386|4465|5113|5176|4586|4373|5213|5527|5030|4711|5371|5565|4547|3691|4018|4433|4193|4241|5161|5417|8464|8202|9809|10171|8928|8602|9939|9909|8702|8721|10001|10228|9329|8696|10329|10563|9313|8608|9914|10306|9036|8195|9396|9913|9054|8426|10008|9899|9451|9032|10777|11003|10491|9589|11402|11380|10888|7979|1475|2489|3412|3221|5471|7750|8192|
2022-02-13 16:59:11|usa_0214|AZO|revenues|2|||||||||||||||||||||||||||143.3|133.5|155|239.9|165.5|153.6|185|313.9|215.8|197.1|239.8|349.7|252.5|242.3|282.8|439.2|322.8|303.2|358.2|523.8|389.8|364.1|425.5|628.8|463|425.8|524.2|829.6|569.1|538|637.9|946.3|675.3|607.1|743.7|1216.9|900.9|852.5|970.236|1392.677|1006.5|924.2|1059.415|1492.645|1063.566|973.999|1139.957|1640.663|1176.052|1081.311|1224.81|1843.337|1218.635|1120.696|1288.445|1829.347|1282.04|1159.236|1360.022|1835.727|1286.203|1204.055|1338.387|1882.237|1338.076|1253.815|1417.433|1939.03|1393.069|1300.357|1473.671|2002.707|1455.655|1339.244|1517.293|2210.514|1478.292|1447.877|1658.16|2232.494|1589.244|1506.225|1821.99|2445.159|1791.662|1660.946|1978.369|2641.996|1924.341|1804.069|2111.866|2763.586|1991.04|1855.198|2205.878|3095.414|2093.578|1990.494|2341.545|3049.696|2260.264|2143.651|2493.021|3290.404|2386.043|2257.192|2593.672|3398.769|2467.845|2289.219|2619.007|3512.605|2589.131|2413.026|2660.152|3558.768|2641.733|2450.568|2783.006|3988.436|2793.038|2513.663|2779.299|4545.968|3154.261|2910.818|3651.023|4913.484|3668.904||
2022-02-13 16:59:14|usa_0215|RAI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:15|usa_0216|PCAR|revenues|0|||||541.1|597.8|560.7|549.1|492.6|479.7|429.2|491.7|438.3|426.9|433.2|497.2|513.4|605.4|636|693.4|714.3|752.2|803.5|842.2|830.3|898.5|882.3|861.8|706.3|679.8|664.9|727.1|524.1|551|616.6|640.2|628.8|612.4|722.8|771.2|761.4|877.5|925.4|938.1|1031.9|1120.3|1167.9|1170|1183.6|1268.4|1212.1|1165.8|1094.6|1100.5|1113.6|1293.6|1511.5|1658.1|1710.5|1879.7|1825.4|1926.8|1938.7|2203.9|2153.1|2270.5|2270.1|2327.3|2331.3|2140.9|1775.3|1671.9|1528.2|1531|1503.4|1537.9|1501.5|1801.8|1996.3|1919|1916.8|2012.2|2058.5|2207.4|2501.3|2786.8|2917.8|3190.4|3326|3555.4|3541|3635|3851.7|4168|4205.4|4229|3984.5|3716.2|3761.7|3759.3|3938.4|3933.7|3830.7|2758.3|1854|1721.9|1888.1|2120.7|2120.7|2359.1|2440.7|3372.4|3182.1|3855.3|4150.6|5167.2|4776.1|4457.2|3820.2|3997|3924.3|4300.5|4300.1|4598.9|4379.9|4569.6|4928.4|5119.1|4832.7|5079.9|4847.2|4355.3|4300|4413.2|4249.4|4070.7|4237.9|4704.2|5059.7|5454.6|5654|5805.2|5756.8|6279.7|6487.6|6627.9|6367|6117.2|5161.7|3062.2|4936|5568.6|5845.5|5843.9|5146.8|6686.1|
2022-02-13 16:59:19|usa_0217|PPL|revenues|0|||||479.5|351.3|350|382|486.5|480.4|483.8|525.8|596.1|518.5|528.7|545.6|550.3|484.4|500.1|554.1|607.4|521.6|532.9|552|613.1|532.8|548.6|661.9|634.2|558.7|578.9|616.9|664.9|655.1|630.7|655.5|756.8|645.1|655.9|686.3|727.4|620.4|683.5|695.7|769.5|640.2|661.1|654.3|727.5|609.2|682.2|732.9|789|669|715|737|786|686|777.8|827.2|880|838|1166|902|1067|1004|1386|1133|1413|1297|1468|367|1566|1411|1225|1319|1354|1301|1462|1426|1488|1339|1462|1288|1519|1361|1454|1423|1600|1467|1620|854|1650|1504|1589|1527|1546|1573|1774|1605|1526|1014|2971|2506|2344|1671|1782|1710|3006|1473|2179|1863|2910|2489|3120|4218|4112|2549|2403|3068|2457|3450|3074|-1639|1194|1849|1879|1946|2230|1781|1878|1780|2011|1785|1889|1832|1951|1725|1845|1926|2126|1848|1872|1939|2079|1803|1933|1954|1440|1263|1400|3504|1498|1288|1512||
2022-02-13 16:59:24|usa_0218|LVS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.186|266.657|343.636|347.577|403.794|398.821|437.622|500.675|530.364|517.007|553.228|636.26|628.218|612.926|660.95|1048.473|1079.023|1112.114|1105.434|1093.375|1079.062|1058.7|1141.144|1284.199|1334.888|1594.476|1908.772|2015.046|2111.919|2345.096|2409.375|2544.355|2762.742|2581.906|2709.482|3077.002|3302.719|3242.941|3568.54|3655.685|4010.384|3624.35|3533.122|3416.144|3011.622|2921.421|2893.683|2861.274|2717|2649|2969|2936|3067|3109|3161|3391|3579|3303|3372|3475|3646|3334|3250|1897|1417|62|446|1015|1196|1173|857|1008|
2022-02-13 16:59:26|usa_0219|SYY|revenues|0|||||584.9|619.4|633|655.2|648.3|691.3|734.7|802.8|792.9|841.9|878|902.4|895.6|979.8|1044|1071.3|1045.4|1223.9|1558.1|1733.5|1717.7|1841.9|1878|1888.2|1865.3|1959.1|2026|2013.1|1962.1|2148.5|2177.4|2180.7|2186.4|2348.4|2415.8|2392.3|2399.3|2814|2709.9|2665.9|2684.9|2881.9|2983.1|3006.7|2966.4|3161.9|3291.9|3301.6|3257.1|3544.5|3679.2|3610.3|3470.3|3694.7|3828.2|3786.1|3711.8|4001.3|4192.6|4246.7|4164.9|4818.633|4657|4651.5|4722.935|5271.764|5360.174|5290.53|5344.496|5789.297|5828.678|5590.966|5620.324|6310.536|6424.422|6348.797|6395.278|6971.84|7134.281|7036.52|7025.585|8139.017|7531.925|7331.257|7437.453|7981.279|8010.484|7971.061|8137.816|8509.077|8672.072|8568.748|8572.961|9228.294|9405.844|9239.505|9146.557|9730.205|9877.429|9149.803|8739.35|9086.748|9081.426|8868.499|8945.093|10348.477|9751.274|9384.852|9761.66|10425.703|10586.39|10244.421|10504.746|11045.382|11086.916|10796.89|10926.371|11601.056|11714.267|11237.969|11277.484|12286.992|12445.081|12087.074|11746.659|12401.938|12562.611|12153.626|12002.791|13647.891|13968.654|13457.268|13524.172|14421.045|14650.424|14411.49|14349.504|15315.906|15215.279|14765.707|14658.074|15474.862|15303.005|15025.042|13698.699|8866.564|11777.379|11558.982|11824.589|16136.893|16456.546|16320.203|
2022-02-13 16:59:30|usa_0220|CERN|revenues|0|||||||||||||4.3|4.3|4.3|4.4|5.4|7.1|8.3|12.2|11.4|10|10|8.9|13.3|12.6|12.3|18.5|9.1|15.2|12.9|14.2|14.9|18.1|18.3|23.7|20.2|26.3|27.8|24|24.1|29.8|32.3|30.9|30.5|39.8|40.9|44.7|43.2|49|41.7|53|52.6|46.7|43.4|46.4|51.1|63.3|60.8|69.9|73.7|79.2|82.8|86.5|86.7|82.8|80.9|89.697|80.601|93.502|104.325|93.073|120.996|129.986|139.837|151.786|175.28|180.573|190.331|205.668|198.191|207.695|206.292|227.409|218.727|228.39|231.067|248.172|262.534|277.815|294.622|325.814|321.224|330.572|345.452|380.789|365.852|386.588|372.936|394.501|384.765|402.8|422.728|465.735|392.322|403.806|409.415|466.321|431.337|456.001|462.683|500.201|491.664|524.223|571.64|615.626|641.212|637.358|676.482|710.384|680.029|707.561|727.83|795.328|784.761|851.762|840.149|926.031|996.089|1125.997|1127.887|1175.294|1138.135|1215.962|1184.557|1257.819|1260.486|1291.994|1276.007|1313.785|1292.861|1367.727|1340.073|1365.664|1389.877|1431.061|1429.428|1442.232|1411.741|1330.349|1368.673|1395.025|1387.778|1456.755|1467.976||
2022-02-13 16:59:34|usa_0221|STI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:34|usa_0222|ROST|revenues|1|||||||||91.6|91.7|91.7|100.9|109.4|109.2|142|164.9|126.1|130.9|138.3|187|130.2|145|150|201.3|153.9|173.9|175.3|230.4|169.7|191.9|185.1|251.7|198.6|231.2|215.4|281.2|221|253.9|246.9|321.3|239.6|276|262.2|344.2|264.2|312.3|295|391|297.4|351.2|330.7|447.1|370.9|405.7|403.4|509.8|442.8|490.7|482.9|572.292|484.3|537|531.1|629.961|550.825|614.6|608.7|694.517|633.428|657.035|639.469|779.107|674.359|724.591|739.272|848.373|819.611|876.932|870.196|964.611|879.284|965.61|976.94|1098.749|991.892|1008.6|1027.744|1211.754|1123.937|1171.862|1236.892|1411.488|1291.676|1308.052|1362.045|1608.437|1410.541|1444.632|1468.337|1651.702|1556.328|1640.412|1555.287|1734.112|1691.599|1768.636|1744.139|1979.839|1934.778|1911.76|1874.32|2145.242|2074.576|2089.41|2046.427|2397.878|2356.841|2340.855|2262.723|2760.646|2539.914|2551.277|2398.122|2741.04|2680.593|2729.566|2598.82|3032.698|2938.148|2968.27|2782.855|3250.726|3088.995|3180.917|3086.687|3510.158|3306.429|3431.603|3328.894|4067.806|3588.619|3737.926|3549.608|4107.388|3796.642|3979.869|3849.117|4413.445|1842.673|2684.712|3754.509|4249.671|4516.08|4804.974|4574.541||
2022-02-13 16:59:37|usa_0223|AVB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.5|9|10.5|11|11.9|15.3|13.6|15.2|16.5|18.4|23.1|24.693|26.3|29.8|32.7|90|45.4|70.8|119.9|135.203|121.3|154.3|140.9|113.479|135.088|152.45|162.87|113.363|155.757|162.359|202.515|-1.607|160.104|160.785|148.722|89.787|148.002|149.348|151.182|162.331|153.428|157.414|155.913|195.804|159.979|165.652|170.817|157.433|175.159|179.083|183.646|189.788|188.615|190.924|196.532|200.552|204.173|211.191|215.39|189.539|209.733|212.259|215.043|193.109|215.449|220.342|225.558|185.486|228.53|235.581|243.719|194.064|246.032|252.445|261.321|250.521|301.357|378.207|389.189|394.169|400.075|413.806|430.525|440.654|442.367|457.459|475.36|480.841|508.498|502.307|516.211|518.24|522.326|530.512|550.5|555.291|560.792|569.239|575.982|578.52|566.184|577.263|587.613|593.566|602.267|576.405|567.404|555.802|551.135|561.743|580.774|601.197|
2022-02-13 16:59:40|usa_0224|TROW|revenues|0|||||16.8|16.8|16.8|16.8|21.3|21.3|21.3|21.3|24.2|28.6|29.4|29|31.3|34.3|33.8|33|33.4|35.7|36.2|36.8|37.7|39|40.3|42.6|42.2|43.2|44.6|40|45.6|51.1|52.6|55.9|58.5|59|62.2|65.4|68.7|72.7|78.8|89.8|91.9|92.5|96.9|101.1|97.8|104.8|113.2|123.4|132.4|143.7|150.2|159.8|168|180.1|199.8|207.2|210.4|222.3|218.6|234.842|245.826|245.771|259.9|284.879|316.331|300.682|303.704|233.283|280.482|262.13|243.618|208.77|242.149|236.123|220.296|225.432|219.514|237.462|258.268|281.552|305.651|309.672|316.228|345.498|357.071|363.546|388.703|402.88|429.3|446|450.6|489.1|508.4|551.1|571|597.8|559.1|586.5|554.8|415.9|384.5|442.2|498.1|542.6|556.2|577.4|586.1|647.5|682.4|713.7|679.4|671.6|728.7|736.8|769.7|787.3|815.7|854.3|884.4|929.8|954.6|984.3|1020.8|1022.4|1027|1072.4|1049|1052.2|994.1|1044.7|1092.9|1153.1|1132.6|1186|1238.7|1297.6|1328|1345|1394.6|1305|1327.3|1395.2|1426.7|1468.7|1462.6|1415.4|1595.8|1732.9|1826.8|1929.3|1954.1|1961.7|
2022-02-13 16:59:43|usa_0225|PLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.785|85.014|94.061|104.027|109.572|126.902|133.3|42.955|110.323|113.479|121.371|69.999|144.834|146.026|155.457|4.161|148.414|149.974|164.98|-1.864|150.884|148.988|147.394|47.465|157.637|155.995|167.789|85.527|156.722|157.808|160.076|172.841|176.407|175.917|180.335|183.744|164.505|167.401|165.369|174.531|171.858|202.54|158.477|158.285|163.419|148.572|153.567|158.159|154.09|219.146|228.614|174.961|229.867|320.912|469.137|413.389|479.43|501.181|499.462|486.888|479.971|410.693|423.058|436.764|434.682|460.089|415.151|450.865|462.847|510.404|580.622|643.201|606.3|602.155|704.565|620.115|629.155|766.183|602.874|619.922|693.656|621.276|682.432|807.085|772.052|790.372|942.181|826.016|978.241|1266.124|1082.773|1111.597|1148.316|1150.842|1183.049|1277.233|
2022-02-13 16:59:46|usa_0226|BXP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|61.4|208.961|91.7|103.6|139.1|179.447|187.64|191.64|202.137|205.147|210.254|217.259|223.313|182.744|232.246|255.084|275.958|197.447|268.059|283.323|301.193|305.245|317.398|321.095|328.09|268.848|331.529|343.12|359.137|300.439|354.273|357.935|359.094|311.564|347.55|357.911|359.497|352.669|360.703|372.213|368.584|380.789|371.432|368.68|357.988|390.3|377.544|389.49|377.303|373.853|378.071|393.841|386.41|384.988|417.214|433.867|449.703|423.94|443.693|471.349|466.68|470.738|477.826|510.033|571.481|576.199|574.694|589.794|618.803|613.707|618.476|618.221|629.884|624.24|665.985|623.546|625.228|636.061|632.228|656.907|657.712|655.229|661.151|664.484|686.284|705.157|725.767|733.741|743.553|757.501|752.556|654.773|693.268|665.089|713.695|713.807|730.056|731.063|
2022-02-13 16:59:49|usa_0227|WDC|revenues|0|||||27.6|41.7|38.3|38.5|40.7|59.9|62.9|64|71|79.6|83.7|109.8|122|140.4|140.1|160.7|190.7|276.8|247|258.4|243.2|243.5|224.9|264.9|286.8|293.9|255.8|230|247.1|253.3|199.1|216.3|229.3|293.5|271.1|343.5|325.4|285.2|285.5|371.1|420.9|462.3|464.6|551.9|529.3|585.1|558.1|758|728.4|820.7|883.1|1118.6|1096.2|1079.9|1090.2|969.6|831.3|650.5|650.9|738.6|668.5|709.3|407|560.2|516.587|473.481|424.366|530.72|511.723|455.733|440.943|574.67|594.867|540.672|582.909|749.49|705.839|680.262|714.2|834.8|748.9|748.8|823.6|954.9|919.9|940.4|1010|1117|1129|1085|1264|1428|1410|1367|1766|2204|2111|1993|2109|1823|1592|1929|2208|2619|2641|2382|2396|2475|2252|2403|2694|1995|3035|4754|4035|3824|3764|3728|3804|3972|3703|3651|3943|3888|3550|3191|3360|3317|2822|3495|4714|4888|4649|4842|5181|5336|5013|5117|5028|4233|3674|3634|4040|4234|4175|4287|3922|3943|4137|4920|5051|4833|
2022-02-13 16:59:52|usa_0228|PEG|revenues|0|||||1198.2|969.5|1010|1018.5|1280.9|939.2|1057.8|1131.2|1310.5|1003.5|1055.5|2128.9|1233.5|915.6|1004.9|1041.7|1197.8|915.1|1127.3|1154.5|1296.1|1047.7|1155|1306.1|1325.2|1074|1190|1210.9|1416.3|1151|1258.6|1267.4|1514.1|1191.6|1249.3|1401.8|1594.7|1246.3|1402|1462.5|1794.5|1279.5|1376.2|1471.1|1676.3|1274.4|1432.8|1555.9|1798|1337|1335|1571|1732|1323|1448|1721|1659|1362|1439|1550|1795|1436|1606|1621|2483|2159|2207|-327|2819|2171|1616|1566|1883|1415|2327|2530|3364|2401|2779|2671|3225|2285|2749|2348|3244|2377|3324|2909|3461|2542|3297|2476|3508|2810|3475|2965|3792|2550|3718|2549|3920|2560|3040|2515|3573|2361|3114|2745|3354|2469|2620|2636|2875|2098|2402|2406|2786|2310|2554|2318|3223|2249|2641|2773|3135|2314|2688|2278|2616|1905|2450|1995|2591|2142|2254|2107|2818|2016|2394|2468|2980|2316|2302|2478|2781|2050|2370|2402|2889|1874|1903||
2022-02-13 16:59:56|usa_0229|BEN|revenues|0|||||9.1|10|9.7|12.8|15.1|18.9|16.4|35.7|35.8|35.8|35.8|49.3|53.5|52.6|51.3|49.2|50.3|50|52.9|59.3|62.8|63|68.2|69.1|69.6|72.8|73.6|73.9|76.8|81.2|85.4|89.3|95.8|96.6|103.2|136.7|158.9|172|173.144|198.5|213.6|204.9|195.77|215.6|209.3|224.5|608.397|226.6|244.6|395.4|387.673|440|521.9|577.9|623.475|647.374|685.287|688.031|556.58|567.679|554.071|566.775|573.972|565.667|612.526|568.897|593.05|564.074|577.413|609.473|603.883|618.207|625.968|666.05|612.675|605.451|613.135|683.907|729.631|809.666|878.995|867.815|881.732|986.022|1051.181|1109.734|1163.161|1181.452|1254.77|1317.275|1297.229|1427.815|1509.006|1639.811|1629.137|1685.591|1503.692|1521.649|1321.454|969.33|912.272|1073.558|1238.927|1377.411|1413.113|1534.071|1528.405|1700.313|1749.563|1853.033|1837.091|1701.9|1799.3|1783.6|1816.2|1901.8|2013.6|2084.8|1984.8|2109.5|2095.9|2130.5|2155.5|2064.3|2009.8|2000.8|1873.8|1758|1613.9|1634.3|1611.8|1560.8|1600.6|1613.9|1616.9|1615.5|1617.8|1558.6|1412.6|1411.5|1433.8|1476.7|1347.4|1389.2|1311.2|1161.1|1705|1995.1|2076.5|2172.9|2181|2224|
2022-02-13 16:59:59|usa_0230|EIX|revenues|0|||||1084.2|1135.1|1410.5|1269.4|1220|1228|1451.7|1272.3|1240|1210.7|1550|1274.8|1283.7|1331.6|1487.5|1346|1332|1353|2029|1538.7|1530|1572.2|2182.2|1239.7|1590.8|1594.8|2257.6|1755.3|1670|1695.1|2250.8|1886.6|1714.4|1765.5|2550|1954.1|1785|1767.7|2423.9|1844.4|1747|1877.7|2678.1|2042.1|1822|1860.8|2670|2052.1|1967.7|1813.7|2568.2|2195.4|2000.7|2167.2|2737.8|2329.3|1909.6|1939|2753.6|2257.8|2095.9|2116|2957|2015.3|2723|2749|3653.203|1298.313|2195|2446|3882|2538|2488|2824|3706|1431|2523|3125|3421|2339|2116|2565|3188|2330|2446|2649|3783|2974|2751|3001|3802|2614|2912|3047|3942|2966|3113|3477|4111|3536|2812|2834|3664|3051|2810|2741|3788|656|2782|2983|3822|1251|2415|2653|3734|3060|2632|3046|3960|2943|2926|3016|4356|3115|2512|2908|3763|2341|2440|2777|3767|2884|2463|2965|3672|3220|2564|2815|4269|3009|2824|2812|3741|2970|2790|2987|4644|3157|2960|3315|5299||
2022-02-13 17:00:06|usa_0231|CCL|revenues|2||||||||||||105.2|105.2|105.2|105.2|121.4|156.7|160.1|125.9|152.9|158.7|157.6|130.4|231.8|284.7|405.2|226.1|259.4|352.5|482.9|296.5|292.9|307|499.2|305.6|328.8|346|487.8|310.9|323.6|378.2|529.3|325.7|385.3|409.4|600.8|410.516|419.8|452.8|672.6|452.95|448.8|516.8|772|474.972|521.1|596.6|805.4|524.368|557.8|661.4|1061.5|728.606|748.3|796.1|1169.1|795.4|824.878|875.127|1228.211|862.784|1007.606|1079.125|1489.918|972.351|906.531|989.157|1440.587|1038.973|1035|1342|2524|1817|1981|2253|3250|2242|2396|2516|3607|2573|2463|2662|3905|2810|2688|2900|4321|3124|3152|3378|4814|3603|2864|2948|4139|3509|3178|3267|4527|3497|3419|3620|5058|3697|3582|3538|4684|3578|3593|3479|4726|3658|3585|3633|4947|3719|3531|3590|4883|3711|3651|3705|5097|3935|3791|3945|5515|4259|4232|4357|5836|4455|4673|4837|6533|4781|4790|740|31|33|26|49|546|1287||
2022-02-13 17:00:12|usa_0232|CTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:12|usa_0234|CMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.67|173.313|187.015|204.936|211.26|219.719|236.095|274.346|286.431|288.91|305.327|340.754|340.543|345.344|354.456|388.836|387.581|387.544|409.686|466.841|476.874|482.521|509.384|571.561|591.854|596.749|640.603|690.932|700.528|699.161|726.751|816.786|826.907|844.147|904.163|1050.073|1084.222|1069.811|1089.043|1197.783|1216.89|997.507|834.459|998.383|1036.982|1034.56|1068.829|1169.409|1128.074|1110.1|1148.397|1266.52|1225.007|1225.061|1308.217|1434.231|1403.697|1440.224|1410.772|1364.738|1601.414|1607.71|1741.575|1892.538|1952.315|1960.633|
2022-02-13 17:00:15|usa_0235|OMC|revenues|0|||||46.7|58.6|46.4|61.5|51.2|55.7|49.4|64.6|54.8|60.8|178.5|211.7|177.2|200.3|185.6|248.4|205|223.6|204.8|248|216.4|232|246.6|292.6|274.3|298.5|281.6|323.8|282.8|301.8|275.4|376.3|308.9|347.6|327.8|401|321.2|381.8|339.5|456.1|376.5|425.2|422.3|532.2|459.9|526|537.7|650.5|567|666.5|631.8|751.9|696.6|786.3|746.8|1066.4|905.8|1094.2|1033|1258|1146.877|1270.369|1210.9|1502.4|1379.015|1520.245|1452.523|1802.447|1601.134|1746.788|1571.012|1970.473|1732.426|1916.569|1768.459|2118.846|1937.2|2149.508|2028.603|2506.044|2231.4|2407.8|2319|2789.1|2403|2615.8|2522.9|2939.4|2562.9|2823.4|2774.3|3216.2|2840.6|3126.1|3101.4|3625.9|3195.4|3476.9|3316.2|3371.4|2746.6|2870.7|2837.6|3265.8|2920|3041.2|2994.6|3586.8|3151.3|3487.4|3380.9|3852.9|3307.3|3561|3406.6|3944.6|3398.9|3637|3490.5|4058.1|3502.2|3870.9|3749.6|4195.1|3469.2|3805.3|3706.6|4153.3|3499.1|3884.9|3791.1|4241.8|3587.4|3790.1|3719.5|4176.5|3629.6|3859.6|3714.3|4086.7|3468.9|3719.8|3623.8|4141.2|3406.9|2800.7|3206.5|3757|3426.9|3571.6|3435|3855.8|
2022-02-13 17:00:22|usa_0236|ADI|revenues|1||||69.5|77.6|81.8|84.5|82|82.7|78.9|78.7|79.3|83|87|85.2|81|93.7|95.9|99.8|101.2|109.6|113.3|115.1|114.1|115|113.3|110.9|109.7|116.4|120.7|138.5|133.1|142.1|130.3|132.2|131.3|142.9|144.3|148.8|151.3|162.9|173.1|179|181.1|192|197|203.3|208|230|246.3|257.1|280.8|303.3|305|304.7|292.1|300.8|318.1|332.5|317.8|319.4|295.7|297.7|300.5|340.067|378.8|431.1|490.3|580.995|700.658|805.617|772.274|601.442|479.886|423.313|392.974|413.368|445.448|455.718|467.423|501.883|520.445|557.517|605.353|678.53|717.793|632.124|580.536|603.726|582.416|368.122|621.302|643.872|663.66|321.266|626.265|597.483|680.312|423.663|613.909|649.34|658.986|660.696|476.569|474.748|491.991|571.6|602.983|668.24|720.29|769.99|728.504|790.78|757.902|716.134|648.058|675.094|683.026|694.964|622.134|659.25|674.172|678.133|628.238|694.536|727.752|814.247|771.986|821.019|863.365|978.722|769.429|778.766|869.591|1003.623|984.449|1147.982|1433.902|1680.021|1566.87|1563.502|1558.189|1536.128|1541.101|1526.602|1480.143|1443.219|1303.565|1317.06|1456.136|1526.295|1558.458|1661.407|1758.853|2339.568||
2022-02-13 17:00:27|usa_0237|VNO|revenues|0.029295154185||||||||||||||||||||||||||||||||10.4|9.1|11.3|9.7|9.9|10.2|9.4|11.2|11|11.7|11.9|13.4|23.027|23.96|22.856|18.057|26.216|27.056|26.63|22.898|28.61|29.245|29.063|29.682|29.297|50.662|61.868|60.773|90.211|128.523|140.672|94.994|163.564|166.188|182.821|150.193|195.279|198.745|215.495|216.733|242.61|246.075|250.265|213.211|349.441|345.703|354.549|347.714|364.977|371.135|380.168|386.57|391.368|398.996|415.295|492.958|596.184|591.475|653.464|679.673|647.337|663.032|675.931|-69.388|536.244|583.22|637.078|651.893|649.282|674.365|676.068|642.958|678.566|673.79|671.219|632.016|685.314|683.989|687.125|520.362|726.883|696.038|687.86|651.98|669.241|677.983|703.052|602.419|718.713|671.216|668.989|240.651|562.381|574.411|578.71|597.01|606.802|616.288|627.596|134.809|613.037|621.708|502.753|513.974|508.058|511.087|528.755|536.226|536.437|541.818|542.048|543.417|534.668|463.103|465.961|460.968|444.532|343.026|363.962|376.431|379.977|378.941|409.212|||
2022-02-13 17:00:31|usa_0238|FISV|revenues|0|||||6.2|6.2|6.2|6.2|7.4|7.4|7.4|10.6|15.6|15.7|19.1|20|20.5|21.4|21|22.6|23.9|27.1|36.2|37.8|39.1|40.1|41|43.9|44.4|45.4|46.3|47.1|47.7|71.4|82.4|79.8|81.3|82.3|83.7|84.8|99.7|111.2|116.4|127.4|135.9|135.8|139.4|152.5|152.6|173.5|176.9|195.8|194.7|217.5|196.6|291.6|206.5|238.4|238.3|269.4|273.8|311.2|309.5|339.1|337.129|343.3|352.7|374.545|396.402|416.434|406.189|434.581|527.651|543.624|539.231|557.176|632.843|632.426|635.672|489.366|707.498|738.615|785.961|729.022|908.877|919.773|934.692|966.404|973.114|996.426|1011.645|259.815|1096.668|1057.494|1122.517|323.67|1219|939|924|1105|1310|1292|1080|909|1023|1000|992|1062|1008|1022|1025|1078|1048|1065|1063|1113|1097|1087|1107|1145|1152|1198|1201|1263|1234|1253|1263|1316|1275|1298|1313|1368|1331|1363|1380|1431|1394|1386|1400|1516|1440|1420|1412|1551|1502|1512|3128|4045|3769|3465|3786|3832|3755|4051|4163|4257|
2022-02-13 17:00:35|usa_0239|TSLA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.162|20.886|26.945|45.527|18.585|20.812|28.405|31.241|36.286|49.03|58.171|57.666|39.375|30.167|26.653|50.104|306.332|561.792|405.139|431.346|615.219|620.542|769.349|851.804|956.661|939.88|954.976|936.789|1214.38|1147.048|1270.017|2298.436|2284.631|2696.27|2789.557|2984.675|3288.498|3408.751|4002.231|6824|7226|4541|6350|6303|7384|5985|6036|8771|10744|10389|11958|13757|17719|
2022-02-13 17:00:37|usa_0240|NBL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:37|usa_0241|MNST|revenues|0|||||||||||||||||||||||||||0.1|0.1|0.1||0.1||0.1|0.1|0.1|0.3|0.1|0.1|4.2|5.4|4.5|6.4|6.9|5.9|6|8.6|8.6|5.7|5.4|9.6|12.1|6.9|7.4|10.4|10.8|7|7.1|11.5|13.4|11|11.3|14|16.6|12.1|15.2291|19.1422|20.5|17.5|15.978|22.6668|22.7016|10.3596|16.9081|22.5135|23.0968|18.14|18.5924|26.2648|26.9853|20.2039|22.0863|28.4091|33.2911|26.5656|31.2988|46.0635|52.6415|50.3372|60.0143|85.441|105.4215|98.0097|119.746|156.037|178.647|151.344|165.853|244.763|247.211|246.639|212.178|282.244|284.986|254.372|244.206|300.25|307.929|290.914|238.11|365.701|381.466|318.665|356.419|462.145|474.709|409.957|454.605|592.64|541.94|471.517|484.223|630.934|590.422|540.849|536.129|687.199|635.972|605.566|626.791|693.722|756.619|645.433|680.186|827.488|787.954|753.765|742.146|907.068|909.476|810.355|850.921|1015.873|1016.16|924.23|945.991|1104.045|1133.577|1017.206|1062.097|1093.896|1246.362|1196.283|1243.816|1461.934|1410.557||
2022-02-13 17:00:41|usa_0243|FIS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.416|237.982|254.61|234.842|255.369|254.506|263.251|240.169|247.392|255.791|272.112|239.34|255.664|262.66|1573.863|651.58|708.713|698.109|629.816|900.936|1021.946|1058.197|-517.141|1071.44|1125.034|712.812|835.306|830.3|869.7|884|843.7|794.1|829.2|828.7|1283|1235|1271|1367.2|1272.4|1383.4|1413.3|1398.2|1461.3|1413.4|1457.2|1436.9|1488.3|1478|1512.8|1500|1573.3|1520.3|1599.1|1605.3|1688.3|1555|1587|1579|1875|2181|2305|2309|2036|2148|2258|2096|2166|2066|2106|2084|2167|2057|2112|2822|3342|3078|2962|3197|3316|3223|3475|3507||
2022-02-13 17:00:44|usa_0244|HCP|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:44|usa_0245|FCX|revenues|0|||||||||||||||||24.8|43.6|44.6|77|73.6|57.4|75.6|128.4|84|95.5|90.9|97.5|80.1|107.4|135.9|110.6|119.2|73.7|153.2|121.4|106.7|241.7|157.1|208.8|133.5|130.9|170.8|490.7|266.2|281.5|313.4|351.3|408.8|421.5|469.8|534.2|388.4|424.3|474.7|617.6|523.8|567|489.5|420.6|396.1|433.9|442.1|485|415.8|470.335|473.7|527.5|467.592|397.348|473.837|529.833|447.087|538.259|441.238|412.282|392.68|407.999|538.739|571.044|524.596|609.455|631.99|446.124|360.185|486.334|600.556|924.791|803.065|902.909|983.27|1489.756|1086.1|1426|1636|1643|2246|5807|5066|4184|5672|5441|4616|2067|2602|3684|4144|4610|4363|3864|5152|5603|5709|5814|5195|4162|4605|4475|4417|4513|4583|4288|6165|5885|4985|5522|5696|3798|4153|3938|3382|3516|3242|3334|3877|4377|3341|3711|4310|5041|4868|5168|4908|3684|3792|3546|3153|3911|2798|3054|3851|4495|4850|5748|6083|6164|
2022-02-13 17:00:48|usa_0246|EL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||739|759.1|702.8|698.2|833.1|860.8|763.9|736.7|872.8|941.5|791.4|775.9|900.6|1000.9|871.5|845|997|1091|964.8|908.7|1093.7|1235.1|1039.1|1072.4|1177.7|1291.6|1101.7|1096.7|1194.8|1298.2|1121.7|1096.8|1242.5|1407.4|1233.5|1219.3|1346.6|1619.1|1421.6|1354.2|1490.3|1736.3|1525.3|1528.1|1497.1|1783.9|1578.2|1604.6|1593.5|1991.1|1690.5|1762.4|1710.1|2308.8|1879.8|2012.1|1903.5|2041|1696.5|1682.8|1833.4|2262.3|1860|1840.1|2091.7|2492|2165.7|2060.6|2476.7|2737.5|2248.2|2251.2|2549.5|2933|2291.8|2407.4|2675|3018.7|2549.8|2725.3|2631|3044.5|2580.5|2524|2835|3124|2657|2646|2865|3208|2857|2894|3274|3744|3370|3295|3524|4005|3744|3590|3895|4624|3345|2430|3562|4853|3864|3936|4392|5539|
2022-02-13 17:00:51|usa_0247|MRO|revenues|0|||||||||||||||||||||||||||||3654|3654|3654|3654|3413|3503|3488|3571|2941|3221|3382|3238|2954|3103|2983|2922|2204|2561|2764|2744|2690|2847|2774|2852|2994|3371|3438|3761|3427|3111|3191|3203|4460|4641|4684|4360|3927|4444|5457|6411|6807|7755|8107|7481|7684|8036|7362|5716|5468|7039|7365|7508|9083|8615|9224|10027|9641|11454|12316|9843|12932|14732|15860|20599|16418|16902|16492|14360|12869|16736|15410|22696|18100|22202|23301|14701|10279|13317|14477|15883|16560|2820|2878|2488|3692|3745|3676|3556|3793|3732|4036|405|3784|3010|3000|2435|2690|2888|2870|2398|1484|1490|1384|277|612|761|861|1002|907|937|1184|1381|1537|1447|1538|1380|1200|1381|1249|1233|1024|490|761|822|1177|1254|1438||
2022-02-13 17:00:54|usa_0249|STZ|revenues|2||||19|23.5|26.9|29.1|22.7|35.8|46|32.8|29.9|55|55.8|38|36.1|57.2|40|41.3|33.4|42.9|46|40.2|37.5|43.6|43|43.7|41.2|49.9|45|44.8|41.5|49.6|40.7|63.6|56.9|65.1|59.6|71.1|58.8|60.5|115.9|154.5|140|154.2|180.9|243.5|210.9|222.8|229.2|285.6||276.5|279.2|317.7|261.6|306|301.5|322.7|282.6|312.9|349.4|375.6|459.4|530.169|621.6|652.969|535.751|585.58|637.49|629.577|373.373|642.11|689.127|701.854|617.345|650.393|689.806|738.379|653.034|772.802|911.064|987.248|881.315|927.305|1036.941|1085.711|1037.643|1096.535|1192|1267.1|1047.9|1155.9|1417.5|1500.8|1142.2|901.2|892.6|1094.8|884.4|931.8|956.5|1031.2|735.1|791.6|876.8|987.7|708.7|787.5|862.8|966.4|715.3|635.3|690.2|700.7|628.1|634.8|698.5|766.9|695.9|673.4|1459.8|1443.3|1291.2|1526|1604.1|1541.7|1356.2|1631.3|1733.4|1640.5|1543.2|1871.8|2021.2|1810.5|1617.6|1928.5|2087.9|1801.9|1762|2047.1|2299.1|1972.6|1797.2|2097.2|2344|1999.4|1902.9|1963.4|2260.4|2438.1|1953|2026.5|2371.1|2320.6||
2022-02-13 17:00:58|usa_0250|BMRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.104|1.6|2|0.6|3.298|3.083|2.807|0.526|2.69|3.012|3.744||3.792|3.423|3.569|||12.1||||4.563|0.181|13.897|4.989|3.626|7.579|9.475|13.812|23.45|24.927|22.019|22.838|28.884|25.006|44.854|60.396|64.174|72.646|99.276|73.98|82.787|80.807|87.082|84.953|91.95|97.75|101.614|109.456|110.631|113.425|107.846|116.649|124.019|128.117|131.938|127.928|136.81|136.874|146.873|151.552|191.787|176.549|230.068|202.92|250.135|208.904|227.936|236.736|300.131|279.896|300.091|303.745|317.448|334.148|358.305|373.447|372.845|391.706|353.258|400.745|387.763|461.097|454.438|502.043|429.485|476.784|452.123|486.069|501.693|408.742||
2022-02-13 17:01:01|usa_0251|SWKS|revenues|0|||||17|17.2|16.3|17.9|17.8|17.9|16.9|18.3|17.9|17.5|16.4|19|17.2|17.3|14.8|14.5|15.7|15.8|15.2|16.8|17.8|17.9|16.7|15.6|14.6|15.8|14.9|16.5|19.2|18.9|16.8|18.1|17.2|17.6|16.5|17.5|17.9|18.9|16.7|17.8|16.7|18.7|18.3|19.4|22|22.434|23.733|25.237|25.49|20.066|20.137|22.287|22.763|25.705|28.571|30.751|31.854|29.955|29.626|32.489|34.269|38.653|41.921|48.043|57.785|65.688|73.201|78.684|53.995|93.76|33.001|33.09|28.19|112.98|150.673|160.194|157.364|150.199|150.032|175.108|183.471|207.377|218.067|220.16|190.505|191.532|190.174|198.325|185.234|197.058|193.133|196.03|180.21|175.05|190.454|210.533|201.708|215.21|232.566|210.228|172.99|191.213|228.146|245.138|238.058|275.37|313.283|335.12|325.411|356.075|402.294|393.74|364.7|389|421.1|453.7|425.2|436.1|477|505.2|481|587|718.3|805.5|762.1|810|880.8|926.8|775.1|751.7|835.4|914.3|851.7|900.8|984.6|1051.9|913.4|894.3|1008.4|972|810.4|767|827.4|896.1|766.1|736.8|956.8|1510|1171.8|1116.4|1310.9|1510.4|
2022-02-13 17:01:05|usa_0252|WFM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:01:05|usa_0253|MCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.1|484|459.6|-900.8|4909|349.8|139.3|140.4|139.3|149.4|152.5|161.1|180.2|205.2|190.4|220.9|231.6|271.5|248.3|271.9|278.2|312.7|305|350.7|331.2|357.6|357.9|391.6|390.5|446.8|421.1|473.2|440.2|511.4|495.5|590|583|646.1|525|504.9|430.7|487.6|433.4|403.7|408.9|450.7|451.8|485.8|476.6|477.8|513.3|564.3|577.1|605.2|531.3|567.1|646.8|640.8|688.5|754.2|731.8|756|705.5|779.2|767.2|873.5|816.1|877.5|865.6|918.1|834.9|865.9|816.1|928.9|917.1|942.1|975.2|1000.5|1062.9|1165.4|1126.7|1175.1|1080.8|1060.4|1142|1214|1240|1233|1290|1435|1356|1290|1600|1553|1526|1539|
2022-02-13 17:01:08|usa_0254|LNG|revenues|0.0556506849315|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.1||0.1|0.1|0.1|0.1|-0.1|0|0.1|0.4213|1.1787|1.1736|2.1044|1.5714|0.241|0.9717|0.7748|0.3955|0.2306|0.1616|0.038|0.022|0.0175|0.1101|0.1213|0.1352|0.2913|0.332|0.335|0.465|0.866|0.737|0.689|0.729|0.851|0.422|0.413|0.737|0.799|0.832|2.719|0.394|0.638|1.477|0.914|4.1|0.653|1.235|37.959|56.332|85.601|79.517|68.275|68.248|75.473|79.231|72.81|65.813|72.59|70.474|62.328|65.998|67.421|65.906|67.177|67.71|66.42|67.55|67.645|66.807|65.952|68.369|68.025|66.059|68.547|69|177|465|572|1211|1241|1403|1746|2242|1543|1819|2383|2261|2292|2170|3007|2709|2402|1460|2787|3090|3017|3200|||
2022-02-13 17:01:11|usa_0255|APH|revenues|0|||||||||||||||||||||||||||||105.2|105.2|105.2|105.2|108.4|108.4|156.1|116.3|116.6|115.7|112.3|113.1|146.9|154.8|150.5|151.8|155.5|173.6|178.2|185.5|198|207.6|189|188.6|194.8|198.9|184.9|197.6|211.8|227|223.5|222|228.5|227.9|229|233.4|237.164|247.4|256.9|269.103|300.049|335.51|354.694|369.449|316.672|274.146|252.581|260.372|255.976|270.865|268.115|267.046|277.774|304.893|314.798|342.039|355.261|387.119|384.103|403.963|409.395|443.642|446.995|508.115|568.991|606.598|636.418|659.423|651.084|688.836|733.851|777.27|770.714|846.817|863.658|755.282|660.012|685.184|716.573|758.296|770.954|884.798|948.463|949.886|940.585|1017.738|1032.754|948.709|981.604|1061.107|1103.376|1146.013|1079.805|1136.067|1153.062|1245.766|1246.1|1314.2|1358.7|1426.5|1327.1|1351.5|1459.6|1430.5|1451.2|1548.2|1635.9|1651.1|1560.1|1666.5|1840.8|1943.9|1866.9|1981.4|2129|2224.7|1958.5|2015.3|2100.6|2151|1862|1987.5|2323.4|2426|2377.1|2653.9|2818.5|3026.8|
2022-02-13 17:01:14|usa_0256|ISRG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.933|5.127|7.859|10.706|12.079|12.72|10.861|16.013|14.409|19.387|17.081|21.145|19.235|21.453|23.393|27.594|27.059|31.057|35.493|45.194|41.614|52.756|60.874|72.094|77.258|87.025|95.832|112.567|114.229|140.249|156.904|189.446|188.194|219.189|235.992|231.545|188.4|260.6|280.1|323.1|328.6|350.7|344.4|389.3|388.1|425.7|446.7|496.8|495.2|536.5|537.8|609.3|611.4|578.5|499|576.2|464.7|512.2|550.1|604.7|532.1|586.1|589.7|676.5|594.5|670.1|682.9|759|679.6|758.8|807.8|892|847.5|909.3|920.9|1046.5|973.7|1098.9|1128.2|1277.7|1099.5|852.1|1077.7|1329.1|1292.1|1464|1403.3|1550.7|
2022-02-13 17:01:17|usa_0257|IR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.05|462|462.6|577.8|481.7|579.1|649.6|665|619.6|668.2|689.3|712.7|620.3|629.1|596.7|605.8|703.5|1025.4|1112.5|2155.5|1369.8|1279.1|1325||
2022-02-13 17:01:18|usa_0258|HES|revenues|0|||||2407.6|1980.3|1937.1|1952.1|2079.4|1825.9|1792|1956.1|1431.6|927.1|780|875.9|1222.9|1137.9|1104.7|1241|1238|876.1|921.5|1170.4|1458.4|1452.2|1183.1|1447.1|1654.5|1222.6|1741.9|2328.5|1957.8|1391.7|1311.4|1605.8|1429.9|1457.7|1411.8|1575.6|1565.8|1410.3|1245.1|1630.4|1857.6|1488.2|1494|1762.1|1892.2|1773.3|1641.9|1994.9|2214.5|2094.8|1746.6|2216.2|2396.8|1878.8|1884.6|2108.2|1825.8|1608.5|1528.5|1617.3|1538.7|1430|1801.7|2268.7|2831|2644|2833|3685|4229|3565|2934|2324|2958|2712|2798|3065|4297|3213|3296|3439|4562|3803|3830|4613|4957|4963|5769|7059|7159|6919|7035|7155|7319|7421|7451|9456|10647|11711|11396|7380|6915|6751|7270|8678|9259|7732|7864|9007|10215|9853|8665|-7282|2896|3324|3072|2953|6106|3069|2720|2648|2673|2829|2678|2557|1538|1953|1671|1474|973|1224|1177|1388|1258|1197|1348|1663|1346|1534|1793|1650|1572|1660|1580|1683|1354|833|1159|1321|1898|1579|1759|2237|
2022-02-13 17:01:23|usa_0260|EA|revenues|0||||||||||||||||||||||||||13.7|17.3|23.5|17.9|17|24.3|35.2|25.2|23.9|33|59.1|45.4|45.2|54.6|107.1|86.6|79.5|82.1|149.5|107.2|74.2|86.3|216.7|116.1|80|93.7|239.7|118.5|80.6|129.3|271.1|192|123.7|189.8|391.2|204.1|178.2|245.8|520.2|277.8|186.12|338.9|600.7|294.313|154.799|219.9|640.319|307.255|181.95|240.156|832.878|469.691|331.898|453.49|1233.726|462.886|353.381|530.005|1475.323|598.291|431.641|715.728|1428|554|365|675|1270|641|413|784|1281|613|395|640|1503|1128|804|894|1654|860|644|788|1243|979|815|631|1053|1090|999|715|1061|1368|955|711|922|1209|949|695|808|1123|1214|990|1126|1185|1203|815|1070|1308|1271|898|1149|1527|1449|959|1160|1582|1137|1286|1289|1238|1209|1348|1593|1387|1459|1151|1673|1346|1551|1826|1789|
2022-02-13 17:01:26|usa_0261|HIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2974|2875|3027|3274|3278|3026|2836|3437|3136|3510|3354|3802|3728|3493|3640|4161|3299|3349|3444|3436|3499|3514|3791|3899|3722|3847|3722|4689|3900|3992|3961|4671|4331|4682|4947|4773|5732|5444|5416|6116|6002|6064|7307|7710|6543|4971|7407|7579|6759|7660|5823|5674|1544|7503|-393|565|5394|7637|5230|6440|6257|3265|6602|5930|6300|5401|4520|5512|7661|4565|6332|3664|9024|4734|4862|4777|4612|4616|4769|4617|4617|4685|4562|2133|4410|4696|4715|2470|4169|4214|4192|4587|4691|4789|4842|4428|4940|5092|5347|5129|4956|5161|5171|5125|5299|5388|5686|5816|
2022-02-13 17:01:29|usa_0262|PH|revenues|0|||||349.1|359.9|350.9|353.8|374.8|380|367.3|398|442|520.2|444.3|445.7|470.6|516|498.5|528.6|574.5|614.5|595.7|612.6|654|657.9|610.6|594.6|636.5|649.1|615.6|616.8|603.7|604.7|573.7|571.5|606.1|624.5|608.2|588.7|607.2|685.2|607.4|592.2|677.4|699.3|712.5|738.2|879.7|884|839.1|824.4|931.4|991.6|959.3|969.6|1047.1|1115.1|1083.2|1114.9|1196.5|1238.3|1218.7|1199|1255.8|1313.196|1242.3|1239.2|1393.659|1510.459|1485.131|1467.619|1534.202|1507.96|1475.867|1437.33|1578.332|1657.593|1585.904|1517.201|1646.844|1561.744|1586.918|1621.021|1879.057|1853.094|1877.915|1905.931|2112.462|2172.497|2113.551|2157.537|2498.068|2616.732|2551.573|2511.152|2780.969|2874.365|2787.256|2829.06|3182.537|3346.752|3064.688|2688.656|2344.713|2210.958|2237.165|2354.708|2614.823|2786.47|2829.273|2866.664|3240.103|3409.83|3233.881|3106.832|3393.563|3411.666|3214.935|3065.495|3307.041|3428.233|3226.144|3106.006|3358.406|3525.415|3269.932|3134.993|3162.311|3144.508|2869.348|2705.59|2828.665|2957.15|2743.131|2670.804|3119.139|3496.238|3364.651|3370.673|3749.591|3817.477|3479.294|3472.045|3687.518|3681.467|3334.511|3497.974|3702.432|3160.603|3230.54|3411.905|3746.326|3958.869|3762.809|3824.58|
2022-02-13 17:01:33|usa_0263|ED|revenues|0|||||1452.9|1246|1650.6|1379.3|1441.5|1209.3|1526.2|1320.9|1414.2|1187.2|1411.5|1184.8|1284.3|1125.2|1493.8|1191.2|1326.7|1101.5|1469.2|1211.4|1386.7|1218.3|1575|1370.6|1494.6|1263.3|1613.8|1367.2|1479.4|1330.6|1720.3|1342.8|1456.1|1280.1|1717.9|1478.8|1586.1|1396|1799.7|1483.6|1697.8|1392.1|1821.9|1461.2|1668.8|1459.9|1879.9|1528.4|1867.4|1539.7|1920.2|1805.7|1915.6|1508.1|2027.3|1745.2|1853.1|1561.1|2061.6|1617.2|1776.586|1479|2346.2|1889.4|2318.591|2041.894|2820.779|2250.126|2886.264|2112.215|2627.556|1887.323|2056|1900.239|2539|2053|2570|2176|2801|2260|2679|2164|2734|2153|2800|2395|3337|2820|3317|2555|3441|2648|3357|2957|3579|3227|3577|3149|3858|2999|3423|2845|3489|3274|3462|3017|3707|3140|3349|2993|3629|2914|3078|2771|3438|2901|3184|2818|3484|2867|3789|2911|3390|2828|3616|2788|3443|2707|3156|2794|3417|2707|3228|2633|3211|2961|3364|2338|3328|2949|3514|2744|3365|2951|3234|2719|3333|2960|3677|2971|3613||
2022-02-13 17:01:37|usa_0264|ADS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.807|177.152|180.692|183.679|201.65|207.21|210.339|205.541|218.739|230.678|240.189|251.034|259.087|297.892|312.023|299.709|298.872|349.39|375.875|370.568|384.813|425.198|477.231|490.447|506.584|182.555|466.347|481.82|575.525|273.678|499.25|507.21|511.225|507.569|479.451|457.539|481.431|545.92|663.537|669.718|702.443|755.723|740.436|740.458|844.844|847.549|891.569|866.485|911.492|971.844|1053.437|1028.092|1096.447|1141.087|1232.9|1265.158|1319.133|1485.709|1601.2|1500.6|1589.1|1748.8|1676.1|1748.8|1885.6|1827.6|1879|1821.8|1912.4|-138.5|1381.7|1397.2|1423.1|1464.6|1334.2|1348.5|1437.6|1461|1381.8|979.3|1050.5|1109.9|1084.9|1012.4|1099.3||
2022-02-13 17:01:40|usa_0265|IVZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.6|217.6|217.6|223.8|270.7|319.1|384.5|345.504|388.479|408.876|455.3|454.003|588.787|583.377|657.476|665.704|605.622|602.582|570.745|531.05|538.406|564.952|481.973|515.489|427.969|466.401|505.919|640.53|531.282|524.984|509.088|569.491|540.453|547.793|536.2|1250.8|584.119|588.1|587.1|1487.4|900.2|979|976.6|1023.1|910.4|935.6|827.2|634.4|548.6|625.1|705.8|747.8|719.1|787|953.1|1028.5|1027.3|1070|997.8|887.2|1033.7|981.8|1013.9|1046.7|1112.2|1135.5|1171.8|1225.1|1269.5|1289.9|1311|1276.7|1291.6|1318.1|1273.5|1239.7|1148.7|1189.4|1201.6|1194.7|1192.6|1254.4|1337.7|1375.6|1355.8|1360.6|1341.8|1255.9|1214.6|1439.4|1720.6|1742.8|1598.9|1419|1497.6|1630.1|1659.7|1721.4|1750|1763.4|
2022-02-13 17:01:42|usa_0266|XEL|revenues|0|||||524.9|393.3|413.3|444.1|546.2|386.9|389.9|465.8|540.6|387.2|432.7|421.1|472.5|398.7|470.3|428.8|549.4|442.8|530.3|484|560.6|446.5|483|499.6|583.6|494.8|554.9|431.2|577|501.5|589.2|533.5|563.8|500.3|523.4|572|640.8|545.3|588|630|683.4|582|612.3|608.7|661.2|589.7|664.9|652.8|718.7|592.3|633.3|710|742.5|594.3|697.4|699.5|701.4|638.7|766.4|4505.91|743.183|627.157|813.4|5509.302|793.005|2416.216|2562.719|4636.313|4207.106|3697.354|2981.639|-255.31|3317.587|2225.747|2473.005|-93.281|2075.557|1712.459|2001.6|1958.433|2261.648|1763.099|1974.935|2231.653|2390.533|2064.055|2286.123|2884.938|2888.104|2073.873|2411.591|2466.736|2763.662|2267.292|2399.997|2603.219|3028.388|2615.515|2851.68|2707.573|2695.542|2016.083|2314.562|2618.116|2807.462|2307.764|2628.787|2566.934|2816.54|2438.222|2831.598|2568.41|2578.079|2274.668|2724.341|2551.135|2782.849|2578.913|2822.338|2730.822|3202.604|2685.096|2869.807|2928.628|2962.219|2515.134|2901.312|2645.335|2772.273|2499.849|3040.147|2794.731|2946|2645|3017|2795|2951|2658|3048|2880|3141|2577|3013|2798|2811|2586|3182|2947|3541|3068|3467|3355|
2022-02-13 17:01:46|usa_0267|DLTR|revenues|0.718582717308||||||||||||||||||||||||||||||||||||||||||||||||48.7|62.9|67.4|121.2|85|102.7|110.6|260.5|117.7|129.3|142.4|356.1|175.5|205.2|210|478.086|227.044|253.3|265.4|606.22|291.599|384.503|377.318|599.173|387.319|440.361|444.745|714.846|489.625|498.578|513.504|827.481||615.568|626.028|665.211||710.33|704.234|723.967||749.093|769|796.8||856.5|883.6|910.4||975|971.2|997.8||1051.3|1093.1|1114||1201.1|1222.8|1248.7||1352.6|1377.9|1426.6||1545.9|1542.4|1596.6||1723.6|1704.6|1720.5||1865.8|1854.9|1884.7||2000.3|2031.1|2095.2||2176.7|3011.2|4945.2||5085.8|4996.3|5001.6||5287.1|5281.2|5316.6||5553.7|5525.6|5538.8||5808.7|5740.6|5746.2||6286.8|6277.6|6177||6479.7|6343.2|6417.7||
2022-02-13 17:01:50|usa_0268|ROP|revenues|0.380300065232||||||||||||||||||||||||||||||||18.8|18.8|18.8|18.6||17.5|17.3|20.4||28.5|41.1|43.2||38.4|32.7|43.1||39.8|47.1|54.1||47.1|59.9|65.8||67|88.5|87.5||96|97.4|105.7||100.452|104.1|113.7||122.775|124.583|147.002||146.83|137.969|140.492||150.827|152.83|167.288||165.527|165.627|169.794|220.64|232.434|240.141|276.549|333.837|361.564|365.164|393.166|382.723|425.31|427.217|465.484|478.427|530.636|532.902|560.084|542.995|594.414|593.1|575.862|505.444|504.91|485.676|553.638|534.441|567.104|605.088|679.479|645.309|699.871|712.705|739.204|711.066|724.872|747.641|809.91|737.135|784.01|827.81|889.173|834.052|885.175|884.122|946.145|865.281|889.541|883.933|943.64|902.423|931.558|945.144|1010.775|1086.3|1134.7|1159.9|1226.6|1202.5|1293.7|1318.7|1376.3|1287.2|1330.3|1354.5|1394.8|1350.7|1305|1198.2|2008.5|1528.6|1587.6|1462.8|1512.3||
2022-02-13 17:01:54|usa_0269|WY|revenues|0|||||1277.5|1471.3|1393.1|1407.8|1275.7|1400.1|1291.8|1238|1306.7|1497.4|1397.3|1450.6|1617.3|1769.1|1819.9|1783.5|2480|2480|2480|2564.2|2321.3|2644|2574.4|2565.9|2282.5|2392.4|2263.5|2085.9|2062.7|2296.6|2213.4|2128.9|2195.7|2349|2337|2337|2341|2387.5|2224.9|2591.4|2385.8|2598.4|2680.7|2733.1|2745|3074|3112|2857|2605|2886|2852|2771|2608|2909|2823|2870|2603|2676|2736|3227|2665|3044|3120|3951|3925|4187|3934|4042|3553|3852|3752|3398|3991|4949|4890|4718|4614|4930|5184|4521|4911|5728|5679|5613|5371|5690|5432|2516|4452|4867|4554|4799|2665|4334|2797|7929|2042|2174|2107|1777|1275|1391|1407|1455|1419|1641|1514|1516|1422|1610|1569|1615|1494|1793|1772|930|1951|1874|1857|1768|1736|1964|1915|-126|1727|1345|1355|1266|1405|1655|1709|1596|1693|1808|1872|1823|1865|2065|1910|1636|1643|1692|1671|1548|1728|1631|2110|2063|2506|3144|2345|2206|
2022-02-13 17:01:58|usa_0270|NTRS|revenues|0|||||||||||||||||||||||||135.2|142.6|141.6|148.8|146.9|150.8|157|163.9|170.1|173.9|171.1|179.6|199.3|202.4|204.8|214.1|217.2|217.4|222.4|224.7|231.1|260.1|237.6|239.2|250.1|256.5|262.8|266.3|281.1|290.7|293.1|303.4|314.8|332.4|364.3|360.6|370.2|384.9|382.7|411|411.7|428.9|434.7|478.7|501.8|533.7|534.7|565.6|537.6|560.7|546.9|546.5|540.9|551.7|520.4|510.3|496.3|538.1|525.7|530.3|565|571.6|546.4|589|606.8|672.7|670.1|398|727.7|776.2|733.5|442.5|808.2|869|873.7|569.7|1133.4|1081.4|926.2|560.7|893.6|1035.2|917.7|625.2|897.9|964.2|889.5|435.7|897.9|944.8|971.5|401.9|837.2|854.8|845.9|829|846.5|884.3|901.3|860.5|896.1|937.1|936.5|986.9|999.4|1008.8|997.2|1001.6|1040.1|1042.1|1056.1|1073.3|1131.3|1154.2|1172.5|1248.9|1304.6|1320.5|1287.4|1308.3|1292.5|1320.2|1343.9|1342|1394.9|1329.9|1299.1|1313.8|1387|1362.2|1423.1|1442.8|
2022-02-13 17:02:02|usa_0271|K|revenues|0|||||647.1|639.4|676.1|639.7|703.5|713.7|794.9|718|798|867.2|866.2|809.3|896|923.1|1008.9|965|1029.8|1086.7|1140.3|1092|1134.1|1234|1195.4|1088.2|1208.8|1257.6|1351.6|1363.4|1421.3|1413.7|1506.3|1445.3|1515.1|1584|1670.7|1420.8|1518.4|1541.6|1669.2|1566.2|1611.2|1616.9|1741.9|1592|1716|1780.1|1844.7|1662.9|1785.9|1651.4|1681.6|1557.7|1688.9|1719.7|1803.8|1617.6|1642.9|1713.5|1805.8|1599.9|1745.3|1784.4|1868.4|1586.1|1751.9|1801.1|1845.7|688|1471.7|1989.2|2190.6|1896.9|2061.8|2125.1|2136.5|1980.7|2147.5|2247.4|2281.6|2135|2390.5|2387.3|2445.3|2390.8|2572.3|2587.2|2623.4|2394.1|2727|2773|2823|2584|2963|3015|3004|2794|3258|3343|3288|2933|3169|3229|3277|2900|3318|3062|3157|2860|3485|3386|3312|3015|3440|3474|3720|3563|3861|3714|3716|3501|3742|3685|3639|3514|3556|3498|3329|3142|3395|3268|3254|3048|3248|3175|3246|3185|3401|3360|3469|3317|3522|3461|3372|3223|3412|3465|3429|3464|3584|3555|3622|3421|
2022-02-13 17:02:06|usa_0272|SYMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:02:07|usa_0274|MAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715|1927|1804|2522|1895|2042|1995|2807|2167|2391|2303|1050|2461|2450|2373|484|1808|2034|1924|2649|2023|2016|2109|2866|2252|2402|2304|3141|2534|2661|2714|3220|2705|2891|2703|3696|2836|3210|2943|4089|2947|3185|2963|3784|2495|2562|2471|3380|2630|2771|2648|3642|2778|2972|2874|3693|2552|2776|2729|3757|3142|3263|3160|3219|3293|3484|3460|3559|3513|3689|3578|3706|3772|3902|3942|3791|4912|5211|5078|5251|5009|5409|5051|5289|5012|5305|5284|5371|4681|1464|2254|2172|2316|3149|3946||
2022-02-13 17:02:09|usa_0275|ENDP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.934|50.902|77.593|39.382|67.857|66.268|78.472|67.026|107.902|110.554|113.491|152.274|152.027|149.355|141.952|153.489|143.968|160.349|157.294|137.754|196.38|245.241|240.789|205.043|228.02|217.125|259.471|254.409|257.147|269.47|304.582|290.271|306.161|316.768|347.336|335.3|373.108|361.027|391.406|364.412|396.524|444.103|511.19|560.026|607.611|759.078|598.205|690.633|785.188|750.482|589.433|658.494|712.148|661.319|92.72|470.842|592.848|654.116|662.877|714.128|735.166|745.727|1073.697|963.539|920.887|884.335|1241.513|1037.6|875.731|786.887|768.64|700.527|714.696|745.466|786.389|720.411|699.727|729.426|764.8|820.405|687.588|634.86|760.221|717.919|713.83|772.028||
2022-02-13 17:02:12|usa_0278|MTB|revenues|0||||||||||||||||||||||||||60.5|60|63|66|71.7|70.3|78.1|85.3|93.5|113|119.1|139.4|140.4|140.4|146.1|144.1|150.1|148.3|138.8|146.3|145.3|144.5|155.7|144.9|153|168.3|169.7|165.9|174.1|177.1|184.2|182.3|182.2|190.1|195.2|212.1|243.5|239.2|240|254.016|254.906|265.6|267.254|267.125|272.136|278.772|360.826|383.708|404.984|414.462|432.56|425.288|430.655|443.537|460.036|448.814|663.787|662.192|655.057|647.454|666.13|684.206|679.751|676.313|692.864|676.672|698.212|699.957|709.215|731.086|723.135|686.91|745.029|720.587|621.765|792.773|757.814|601.956|764.945|747.1|773.423|901.025|632.507|819.754|869.343|875.759|809.736|889.902|1093.081|1001.654|969.691|1001.864|1046.268|1113.638|1125.527|1092.588|1188.729|1154.377|1118.866|1080.994|1129.581|1124.284|1120.86|1099.791|1180.155|1132.526|1255.152|1292.897|1312.073|1349.69|1341.223|1361.105|1399.016|1416.563|1455.503|1434.213|1466.201|1488.332|1539.556|1550.825|1553.576|1557.669|1529.873|1506.165|1444.41|1463.656|1540.53|1486.993|1455.973|1536.376|1512.43|
2022-02-13 17:02:16|usa_0279|FITB|revenues|0|||||||||||||||||||||||||||||104.2|105.7|110.5|112.5|119.3|123.6|128.4|132.9|137.2|146.4|150.4|160.2|160.5|164.3|168.6|169.8|177.7|175.5|194.7|196.4|204.1|208.2|223.1|233.7|245.3|263.3|272.5|478.8|279.9|293.5|357.5|373.9|383|397.9|420.1|817.6|545.689|573.533|579.346|583.432|603.607|612.781|939.957|960.086|1001.584|1032.539|1073.309|1122.568|1142.442|1184.888|1285.33|1281.339|1291.576|1357.14|1405|1325|1376.148|1511|1368|998|1358|1385|1359|1092|1328|1365|1375|633|1384|1446|1435|1045|1684|1460|1780|912|1473|1650|1726|1078|1524|1502|1739|1435|1463|1520|1563|1289|1546|1517|1519|1557|1583|1646|1478|1516|1412|1488|1362|1456|1431|1482|1546|1521|1479|1427|1438|1413|1401|1447|1448|1420|1449|1553|1542|1603|1604|1854|1931|1862|1886|1827|1868|1794|1896|1896|1923|1969|
2022-02-13 17:02:21|usa_0280|KMX|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.6|206.4|227.1|263.106|346.4|400|345.9|373.998|486.063|535.7|489|504.236|625.741|673.561|561.693|897.517|796.82|938.911|774.324|1111.252|1005.803|1080.682|936.819|946.64|1172.835|1236.457|1071.534|1116.865|1324.99|1323.507|1215.711|1396.054|1578.36|1633.853|1423.98|1623.774|1885.139|1929.542|1768.147|1882.828|2147.134|2122.53|1885.3|2044.607|2208.763|1839.054|1455.632|1470.517|1834.3|2076.671|1725.977|1833.245|2261.912|2341.88|2119.129|2252.633|2679.417|2587.819|2260.514|2475.849|2774.42|2758.004|2602.446|2827.948|3311.057|3245.552|2941.407|3076.283|3750.196|3599.194|3405.234|3514.092|4014.888|3884.913|3544.069|3705.805|4126.386|3997.248|3701.524|4049.96|4542.334|4386.64|4107.017|4084.218|4792.592|4766.035|4295.871|4318.602|5366.318|5201.151|4790.028|4962.49|3228.782|5372.166|5184.944|5164.257|7697.599|7988.359|8527.759||
2022-02-13 17:02:24|usa_0281|KSS|revenues|1.0266879562|||||||||||||||||||||||||||||||215.7|215.7|215.7|215.8|260.9|260.9|237|247|382.4|250.2|257.4|341|457|307.9|292.4|389.5|564.3|368.4|363.5|486.8|707|468.6|474.6|598.1|846.9|600.5|623.9|757.8|1077.765|744.6|758.7|888.9|1289.563|910.256|939.5|1099.9|1607.512|1228.666|1255.36|1444.929|2223.041|1488.333|1515.75|1760.346|2724.225|1870.588|1921.83|2143.39|3184.479|2117.744|2208.459|2393.95|3561.941|2380.173|2497.858|2743.882|4078.706|2742.838|2888.078|3119.36|4694.121|3196.337|3301.507|3650.494|5448.572|3572.04|3589.21|3825.162|5487.588|3624.259|3725|3803.649|5235.602|3638|3806|4051|5682|4035|4100|4218|6038|4162|4248|4376|6018|4243|4205|4490|6342|4199|4289|4444|6099|4070|4242|4374|6337|4123|4267|4427|6387|3972|4182|4327|7200|4065|4395|4567|7202|4208|4570|4628|6568|4087|4430|4625|6832|2428|3407|3979|6141|3887|4447|4600|||
2022-02-13 17:02:28|usa_0282|PAYX|revenues|2||||8|8.6|9.6|9.9|10.5|10.9|11.7|12.1|13.2|13.8|15|15.3|16.6|17|18|19.2|20.7|21.5|24.9|24|25.8|26.6|28.5|29.5|31|31.2|33.1|33.5|35.3|35.3|38|39.2|41.7|42.4|45.3|45.7|48.6|50.3|53.3|54.3|57.6|58.9|62.9|63.8|68.6|71.9|76.2|78.2|84.9|327.1|166|169.5|195.6|203.6|218.6|235.2|271.4|-231.496|139.3|142.9|158.4|156.596|166.4|172.4|192.2|197.219|203.883|208.098|229.256|228.62|234.814|232.988|242.8|244.308|252.675|268.807|287.789|236.758|309.253|312.099|342.606|330.389|344.975|347.285|373.861|379.022|403.715|399.815|430.586|440.48|459.374|454.955|447.568|584.607|507.13|507.793|532.172|387.441|509.867|504.383|512.196|480.859|486.5|483|493.8|537.5|506.2|500|519.6|558.5|563.1|535|569.5|551.5|578.2|569.4|593.3|585.3|613.1|616.4|650.4|639|666.8|676.3|704.3|692.2|723|722.4|752.6|753.9|785.5|771.4|795.8|800.3|792.9|803|936.1|845.7|862.8|858.9|1070.4|980.4|992|990.7|1142.7|915.1|932.2|983.7|1111.7|1029.2|1082.9|1108.5||
2022-02-13 17:02:32|usa_0283|CAG|revenues|2||||844.7|1045.4|1466.7|1420.1|1220.9|1390.5|1575.8|1444.2|1302|1589|1771.1|1694.9|1531.8|3833.7|2416|2295.8|2193.3|2569.9|2808.1|2843.7|2716.7|2971.9|4008|3860.5|3626.3|4006.3|4487.4|5328.3|4874.2|4814.8|5325.2|5470.7|4848.5|5574.6|5516|5564.4|5060.4|5378.3|5687.4|6355.1|5581.3|5888.4|6245.9|6288.6|5757.6|5816.8|6436.4|6626.3|5771.8|5064.8|6157.5|6590.2|5459.1|6238.4|6262.8|6548.1|5468|6265.7|6483.4|6404.4|5693.3|6263.3|6593.6|6603|5904.9|6226.8|6801.6|7232|6379.1|4387.8|7607.8|7363.6|6244.7|1119.4|7063.2|4450.8|3614.3|3026.5|3229.4|3804.8|3525.5|366.6|3383.2|4009.1|3569.9|2878.7|2673.8|3002|2861.8|1713.8|2688.6|3088.7|2918.4|1836|2621.1|2951.2|3528.4|1568.5|3056.5|3251.7|3125|2992.9|2886.3|3100.1|3030.5|2998|2804.3|3147.5|3141.3|3293|3105.3|3431.7|3396|3398.1|3302.3|3727.2|3833.8|2606|3715.8|4221.1|3947.3|-46|2763|3136.4|2907.3|222.5|2794.9|2358.8|2199.3|2053|1895.6|2088.4|1981.2|1861.7|1804.2|2173.4|1994.5|1966.2|1834.4|2383.7|2707.1|2613.2|2390.7|2820.8|2555|3287.9|2678.9|2995.2|2771.1|2739.5|2653.3|3058.9||
2022-02-13 17:02:36|usa_0284|PGR|revenues|0|||||67.2|72.7|78.8|89.1|96|113.7|124.6|173.3|149.6|162.6|177.3|242.4|209.4|234.8|259.4|296.3|289.2|307.9|312.1|435.5|348.9|353.6|354.8|335.4|341.6|345.9|348|-898.8|352.9|373.6|387.4|379.2|387|507|412.5|432.3|435.1|494.4|515.6|509.7|522.4|594|634.1|664.8|693.8|759.5|775.7|782.9|799|848.1|893.9|937.4|966.5|1118.8|1203.3|1319.5|1254.9|1335.1|1363.3|1339.1|1410|1524.7|1585.2|1604.3|1601.5|1652.8|1752|1764.7|1773.8|1862.6|1860.1|1991.7|2068.6|2258.8|2418.6|2548.4|2720|2921|3080.6|3170.4|3280.3|3367.4|3438.5|3695.9|3491.8|3590.1|3622.5|3599|3660.9|3707.9|3723.8|3693.8|3686.8|3675.9|3709.6|3614.5|3585.9|3536.6|2210.1|3507.5|3468.2|3583.5|3611.3|3900.6|3665.9|3686.3|3763.1|4081.9|3893.5|3872.7|3811.1|4183.9|4122.9|4180.2|4420.7|4346.5|4432.3|4589.2|4520.4|4614.5|4703.5|4735.5|4767|5171.3|4890|5277.6|5269.8|5394.5|5552.7|5812.4|5930.2|6122.1|6315.9|6599.1|6786|7115.1|7424.1|8011.8|8490|8028.8|9293.8|9444.5|9524.6|10734.8|9318.1|10967.2|10942.5|11410.3|11439.6|11899.2|11852.6|12485.1|
2022-02-13 17:02:40|usa_0285|ES|revenues|0|||||583.5|482.1|500.5|529.2|590.9|479|477.1|534|549.9|497.2|471.8|513.2|540.3|491.7|499.1|346.9|537.5|469.9|543.9|527.9|559.6|510.2|562.4|574.1|597.7|526.4|600.9|891.3|701.3|637|692.7|722.8|762.7|718.7|867.7|867.7|958.2|853.8|915.2|901.9|966.2|854.6|923.7|898.2|944.7|840.3|985.1|980.5|1028.2|871.9|955.5|936.5|975.4|903.3|977.1|979|958.9|874.8|974.4|959.6|1043.4|1038.569|1240.5|1148.8|1382.321|1414.973|1581.947|1497.379|1800.544|1583.294|1530.669|1298.557|1284.461|1673.193|1361.045|1466.908|1584.183|1330.038|1640.117|1514.818|1838.287|1524.666|1624.487|1633.201|2232.964|1531.613|1754.942|1826.707|2147.388|1661.061|1592.784|1476.454|1703.518|1392.053|1451.08|1274.8|1519.967|1325.345|1506.897|1447.886|1593.483|1224.431|1306.173|1315.343|1339.42|1111.426|1243.337|1203.985|1235.251|1047.481|1114.892|1068.076|1099.623|1628.684|1861.529|1683.965|1995.023|1635.9|1892.59|1777.725|2290.59|1677.6|1892.5|1881.2|2513.4|1817.1|1933.1|1691.2|2055.6|1767.2|2039.7|1776.6|2105.135|1762.811|1988.512|1895.494|2288|1853.9|2271.4|2035.001|2415.8|1884.5|2175.8|2050.37|2373.7|1953.1|2343.642|2233.933|2825.8|2122.5|2432.794||
2022-02-13 17:02:43|usa_0288|AA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3105|2964|2679|2451|2129|2323|2329|2537|2655|2859|2964|3174|3090|3579|3390|3344|2719|2711|2567|2436|2381|2148|2365|2392|2870|2833|3109|3340|
2022-02-13 17:02:44|usa_0289|ROK|revenues|0|||||2317|2365|2613.1|2363.2|2842.5|2948.4|3183.5|2767|3077|3126|3325.7|2868|3168|3021|3066.4|2681.5|3035.4|3072.6|3156.8|2869.3|3161.7|3212.1|3275|2884.9|3150.7|3126.3|3216.8|2937.9|2990.3|2978.1|3021.1|2560.4|2758|2702.9|2888.6|2488.6|2694|2813.4|2843.9|2601|2761.5|2872.3|2970|2623|3361|3452.4|-3499.3|3094|3464|1891|469|2608|1899|1613|1718|1602|1674|1664|1812|1608|1701|1808|1926|1099|1169|1820|-603|1107|1178|1027|976|939|958|995|1017|983.6|1029|1033|946.3|990.3|1079.6|1135|1206.2|1184.9|1218.4|1264.7|443.5|1069.7|1121|1171.7|1194|1146.3|1206.5|1280.6|1370.5|1331.9|1406.6|1475|1484.3|1189.2|1058.1|1010.8|1074.4|1067.5|1164.5|1268.1|1356.9|1365.8|1464.1|1516.2|1654.3|1473.9|1561.1|1560.4|1664|1489.2|1522.8|1624.2|1715.7|1591.7|1600.5|1649.5|1781.8|1574.4|1550.8|1575.2|1607.5|1426.6|1440.3|1474|1538.6|1490.3|1554.3|1599.2|1667.5|1586.6|1651.2|1698.7|1729.5|1642.3|1657.2|1665.1|1730.2|1684.5|1681.3|1394|1570|1565.3|1776.1|1848.2|1807.8|1857.3|
2022-02-13 17:02:48|usa_0290|MOS|revenues|0.566551426102||||||||||||||||||226.4|253.4|290.9|314.9|268.6|310.8|322.6|319.7|251|263.2|284.4|307.1|266.1|276.4|286.1|302.6|258.7|252.6|267.5|279.7|220.9|197.5|222.8|255.9|266.4|329|410.5|435.6|420.8|451.8|550|501.4|484.9|549.6|717|955.1|603.6|665.4|664.8|1048.2|598.7|-195.7|536.5|793.4|659.5|414.2|667.3|660.3|521.5|433.8|596.6|505.8|491.6|482.3|520.1|506.9|405.9|525.8|497.9|588.3|490.2|481|552.1|538.7|495.7|604.1|584.2|748.8|612.2|1077.7||1449.7|1403.6|1497.5||1331.5|1288.6|1522||1684.4|2003.3|2195.4||3466.7|4322.5|3006.5||1593.5|1457.2|1709.7||1860.3|2188.3|2674.8||2860.4|3083.3|3014.5||2820.5|2505.1|2536.2||2692.2|1908.7||1986.2|2440.2|2250.7|2378.6|2139.1|2487.5|2105.5|2163.2|1674|1674.6|1952.2|1862.1|1578.1|1754.6|1984.8|2091.9|1933.7|2205|2928.1|2520.5|1899.7|2176.9|2753.4|2076.3|1798.1|2044.7|2381.5|2457.4|2297.1|2800.7|3418.6|||
2022-02-13 17:02:52|usa_0291|XRX|revenues|0|||||2057.1|2257.9|2207.6|2189.3|1948|2137|2121|2632|2133.6|2300|2316|2723|2318|2591|2579|2832|3830|4069|4146|4396|4139|4380|4163|4535|4173|4422|4408|4732|4150|4369|4253|4729|4160|4381|4439|5109|4091|4317|4416|4393|3954|4288|4298|5297|4444|4644|4597|2903|3928|4217|4158|5075|4022|4356|4370|5406|4038|4742|4607|5940|4038|4862|4627|5206|4431|4778|4462|5170|4291|4137|4052|4382|3858|3952|3793|4246|3757|3920|3732|4292|3827|3853|3716|4326|3771|3921|3759|3375|3695|3977|3844|3539|3836|4208|4302|4060|4335|4533|4370|3572|3554|3731|3675|3506|4548|5344|5267|6474|5303|5451|5427|5719|5503|5368|5275|4447|5202|5391|5235|4213|4771|4941|4795|-1828|4469|4590|4333|-1927|2615|2793|2629|2734|2454|2567|2497|2473|2435|2510|2352|2365|2180|2263|2179|2444|1860|1465|1767|1930|1710|1793|1758|1777|
2022-02-13 17:02:56|usa_0292|PFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2405|1197.5|2227.8|2335.5|1995.9|1071.8|2296.8|1951.5|1972.1|2178.7|1996.7|1979.7|2088.7|2240.2|2143.7|2200.4|2218.4|2445.2|2402.2|2459.8|2449.6|2561.5|2661|2831.8|2849.6|2564.1|2500.7|2658.1|2497.8|2279.3|2188.6|2157.8|2270.3|2232.4|2264|2233.6|2288.5|2412.1|2221.9|2296.4|2093.6|2058.8|2095.9|2118.6|2704.7|2295.9|2166.7|2210.6|2239.6|2672.6|2478.6|2606.7|2484.3|2908|2657.3|3259.2|3240.9|2807|3036.6|3025.7|2818|3513.8|3049.4|3178.3|4627.8|3237.7|2883.6|3234.9|4348.1|3770.6|3743.9|3972.6|4458.4|4047.2|4551.3|3114.6|3310.7|3765.1|3208.5|3539.4|3423.7||
2022-02-13 17:02:58|usa_0293|DISH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||49|52.3|40.4|39.3|43.6|40.6|41.467|73.5|57.038|26.871|69.5|100.8|130|179.1|214.439|245.838|235.407|286.916|309.576|350|428.2|514.8|565.721|646.129|697.972|805.398|861.93|966.272|1022.506|1150.43|1104.468|1168.684|1222.849|1324.824|1359.048|1414.567|1452.295|1513.386|1579.796|1777.713|1862.613|1938.349|2024|2095.486|2128.221|2199.468|2299.391|2466.155|2475.291|2577.649|2644.985|2760.008|2794.327|2891.055|2844.394|2914.99|2936.781|2921.022|2905.321|2903.701|2892.147|2962.982|3057.395|3169.042|3207.728|3206.579|3224.131|3590.161|3602.651|2657.12|3581.869|3571.766|3523.347|2504.352|3375.53|3485.774|3505.021|3538.54|3594.198|3688.119|3679.351|3681.719|3724.228|3832.425|3733.565|3935.275|3827.474|3864.591|3767.472|3752.765|3680.361|3643.632|3583.454|3483.928|3458.487|3460.845|3395.141|3306.829|3187.144|3211.312|3168.363|3240.865|3217.389|3187.09|4531.591|4557.365|4497.853|4486.96|4449.635||
2022-02-13 17:03:01|usa_0294|SBAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7|19.4|24.6|29.3|30.429|38.5029|45.395|53.5788|52.956|57.755|63.033|51.478|63.944|63.605|67.048|39.523|58.221|50.375|47.594|51.435|50.859|56.347|58.743|65.533|58.304|63.248|66.021|72.419|68.804|87.376|98.172|96.75|95.808|100.289|103.201|108.903|109.917|111.952|118.656|134.429|135.05|136.195|139.289|144.98|147.965|154.515|158.642|165.497|167.749|171.053|175.549|183.819|192.49|229.147|238.606|293.841|313.071|324.305|332.094|335.396|345.55|383.42|393.293|404.734|410.094|410.704|410.735|406.941|399.769|405.532|411.319|416.505|423.363|427.294|433.945|443.072|458.302|456.323|467.221|483.849|493.293|500.147|507.547|513.658|517.067|507.226|522.94|535.907|548.739|575.528|589.305||
2022-02-13 17:03:04|usa_0295|WHR|revenues|0|||||764.5|868.2|811.4|693.4|790.2|967.4|890.5|826.5|870.6|1075.3|1120|942.9|961|1136.6|1109.3|972.1|1041.8|1126.9|1151.8|994|1576.1|1638.8|1501.7|1572|1597.7|1664|1612|1560|1564|1723|1619|1644|1663|1781|1860|1997|1808|1912|1909|1904|1870|2050|2085|2099|1985|2115|2154|1909|2059|2272|2200|1992|1990|2117|2043|2510|2464|2585|2539|2735|2486|2617|2719|2689|2590|2586|2570|2579|2517|2585|2594|2648|2574|2737|2759|2946|2716|2988|3113|3359|3007|3264|3318|3632|3208|3556|3599|3954|3536|4734|4843|4954|4389|4854|4840|5325|4614|5076|4902|4315|3569|4169|4497|4864|4272|4534|4519|5041|4401|4730|4625|4911|4348|4510|4494|4791|4248|4748|4683|5090|4363|4682|4824|6003|4846|5208|5277|5560|4616|5198|5248|5656|4786|5347|5418|5702|4911|5140|5326|5660|4760|5186|5091|5382|4325|4042|5291|5798|5358|5324|5488|5815|
2022-02-13 17:03:07|usa_0296|NUE|revenues|0|||||152|169|165.5|173.8|169|193.7|202.7|193.1|189|197.1|195.7|173.4|186.8|209.5|221.9|232.8|245.2|272.9|268.8|274.5|309.9|336.2|307|315.9|348.2|379.6|387.1|366.7|350.5|371.7|372.4|370.9|388.4|389.1|423.6|418.1|489.8|564.9|587.3|611.7|649.7|740.1|786.4|799.4|841.7|880.2|860.5|879.6|876.1|911.1|937.4|922.3|1010.5|1035.1|1101.6|1037.3|1138.9|1128.4|1011|873|893.8|997.2|1026.7|1091.6|1199.6348|1213.9453|1163.0881|1179.8529|1028.0177|1078.5749|1053.088|1174.0261|1080.637|1198.0322|1228.5294|1294.5779|1480.271|1520.4609|1604.0113|1661.0803|2286.416|2761.822|3239.592|3088.998|3322.621|3145.003|3025.911|3207.464|3545.097|3806.35|3931.233|3468.59|3768.885|4168.11|4259.221|4396.76|4974.269|7090.599|7447.52|4150.936|2654.319|2478.028|3120.005|2937.944|3654.842|4195.966|4140.069|3853.75|4833.934|5107.809|5252.144|4829.677|5072.594|5104.199|4801.206|4451.274|4550.772|4665.588|4940.936|4894.75|5108.444|5291.075|5701.869|5003.753|4399.44|4357.609|4225.514|3456.713|3715.576|4245.772|4290.236|3956.538|4815.179|5174.769|5170.117|5092.328|5568.419|6460.774|6742.202|6295.884|6096.624|5895.986|5464.502|5131.746|5624.337|4327.306|4927.96|5260.055|7017.14|8789.164|10313.223|10364.412|
2022-02-13 17:03:11|usa_0297|LNC|revenues|0|||||1049.8|1046.7|1085.7|1162.9|1175.1|1069.1|1317.8|1423.4|1330.3|1408.6|1425.7|1858.4|1787.7|1733.5|1525.5|1913.4|1577.8|1710|1791.3|2233.2|1785.2|1939.5|1870|2486.4|1970.5|2014.9|2004.8|2499.4|2128.8|2232.1|2237.8|2570.3|1924.9|1943.4|2137.6|2028.2|2003.1|1901.9|2327.4|2121.5|2006.8|1544.4|1561.7|1871.35|1483.7|1646.2|1668.5|1834.856|1640.5|1643.9|1207.4|1255.208|1198.1|1128.1|1267|1305.279|1448|1507.5|1417.6|1713.963|1675.358|1678.328|1642.126|1807.888|1669.225|1692.663|1716.097|1769.115|1698.795|1598.992|1609.262|1470.95|1125.951|1157.479|1140.958|1223.621|1099.327|1213.153|1268.849|1702.553|1259.03|1358.719|1406.058|1347.466|1313|1375|1395|1387|1422|2496|2487|2557|2628|2671|2601|2582|2594|2493|2270|2153|2132|1883|2082|2403|2527|2605|2613|2670|2718|2807|2547|2568|2710|2898|2954|2973|2839|2999|3009|3122|3176|3282|3411|3685|3304|3381|3716|3172|3243|3307|3525|3254|3500|3577|3511|3669|3609|4020|4264|4529|3965|4310|4638|4346|4425|3630|5290|4141|4534|4843|5203|4604|
2022-02-13 17:03:14|usa_0298|HST|revenues|0.03003003003||||||||||||||||||||||||||||||||||||||||||||301|359|387|454|331|369|110|166|130|167|167|1478|252|270|246|2038|345|402|293|2524|307|341|203|778|185|199|239|784|872|1008|856|579|790|926|794|650|775|828|727|1124|777|898|781|1188|790|958|811|1327|825|1181|1110|1697|1029|1381|1197|1804|1053|1388|1139|1581|864|1051|903|1326|823|1112|1003|1424|893|1284|1131|1408|952|1326|1158|1644|1224|1399|1211|1331|1309|1431|1294|1287|1302|1439|1283|1326|1339|1459|1295|1337|1348|1441|1254|1344|1346|1518|1299|1361|1390|1483|1262|1334|1052|103|198|267|399|649|844|||
2022-02-13 17:03:18|usa_0299|CHTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.956|308.037|376.189|583.018|721.604|794.78|838.961|785.655|873.797|928.475|1043.844|960.884|1074|1158.413|1166|1189|1178|1217|1207|1217|1214|1239|1248|1059|1271|1266|1265|1287|1320|1383|1388|1413|1425|1499|1525|1553|1564|1623|1636|1656|1662|1690|1693||1735|1771|1769|1784|1770|1791|1809|1834|1827|1884|1880|1913|1917|1972|2118|2148|2202|2259|2287|2360|2362|2430|2450|2512|2530|6161|10037|10275|10164|10357|10458|10602|10657|10854|10892|11231|11206|11347|11450|11761|11738|11696|12039|12624|12522|12802|13146|13212|
2022-02-13 17:03:20|usa_0301|FE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.8|616.9|616.9|1110.4|1367.1|1464|1722|1321.8|1422.552|1518.739|1732.4|1645.947|1607.93|1702.104|1891.645|1827.282|1985.741|1804.146|1951.646|2257.829|2853.278|2898|3451|2251|3221|2853|3422.814|2178.35|2997|2993|3385|2239|2750|2843|3587|2081|2705|2751|3364|2680|2973|3109|3641|3079|3277|3245|3904|3201|3334|3271|3408|2960|3299|3139|3728|3171|3576|4060|4719|3750|3990|3755|4052|3475|3723|3507|4032|3633|4182|3496|3888|3483|3897|3465|4123|3541|3869|3401|3917|-487|2855|2624|2910|2681|2862|2625|3064|2710|2883|2516|2963|2673|2709|2522|3022|2537|2726|2622|3124||
2022-02-13 17:03:23|usa_0302|HSY|revenues|0|||||435.4|402.7|530.9|523.5|488.2|441.8|547.7|540.9|508|450.2|596.4|615|590.2|497.7|680.1|665.7|617.5|553.6|597.6|672.2|572.2|485.5|682.4|680.9|681.2|535.9|735.4|763.1|684.6|585.2|765.5|864|801|621.8|827.5|969.5|897.8|618.4|935.7|1036.3|883.9|676|966.5|1079.9|867.4|722.3|981.1|1119.9|931.5|796.3|1072.3|1189.1|1002.5|905.7|1151.6|1242.4|1098.1|880.3|1217.2|1239.9|945.152|853.239|1066.7|1105.8|993.115|836.204|1196.755|794.342|988.002|898.859|1178.909|1152.98|988.506|823.462|1152.321|1156.028|953.162|849.115|1191.019|1179.255|1013.089|893.688|1254.508|1255.104|1126.414|988.447|1368.24|1336.726|1139.507|1052.067|1416.202|1336.609|1153.109|1051.916|1399.469|1342.222|1160.342|1105.437|1489.609|1377.38|1236.031|1171.183|1484.118|1407.336|1407.843|1233.242|1547.115|1482.809|1564.223|1325.171|1624.249|1567.145|1732.064|1414.444|1746.709|1751.035|1827.426|1508.514|1853.886|1956.253|1871.813|1578.35|1961.578|2010.027|1937.8|1578.825|1960.779|1909.222|1828.812|1637.671|2003.454|1970.244|1879.678|1662.991|2033.121|1939.636|1971.959|1751.615|2079.593|1987.902|2016.488|1767.217|2134.422|2068.125|2037.317|1707.329|2219.829|2185.244|2295.948|1989.422|2359.839|2326.128|
2022-02-13 17:03:27|usa_0303|SWK|revenues|0|||||265.5|292.3|294.6|306|276.9|311.9|297.1|322.4|324.2|402.6|388.3|256.2|416.8|433.4|454.4|458.5|466.3|486.5|470|486.2|480.6|491.5|487.7|511.7|484.1|498.9|492.3|501.4|453.6|490|506.1|512.5|502.1|560.9|555.9|598.8|553.4|565.2|576.3|578.2|585.7|628.8|632.6|663.8|643.3|655.5|655.7|669.8|635.3|677.2|672.9|685.4|646.6|673.6|650.5|698.8|671.9|691.8|689.6|675.8|683.7|685.5|692|690.6|695.4|702.8|684.4|666.3|621.6|671.6|676.1|627.8|616.7|649.1|665.5|661.7|632.2|699.7|665.6|535.1|734.8|753.9|751.8|756.9|796.3|814.7|834.9|839.4|968.7|1017.9|1012.7|1019.3|1062.1|1095.7|1131.3|1044.1|1071|1151.7|1117.6|1085.9|913|919.2|935.5|969.4|1262|2365.6|2369.1|1500.2|2361.5|2603.3|2619.7|1792|2426.1|2567|2517.2|2534|2476.5|2858.2|2758.3|2797.8|2617.1|2860.1|2878.9|2982.5|2630|2866.9|2829.5|2845.4|2672.1|2932.4|2882|3107|2856.3|3286.7|3359.4|3464.2|3209.3|3643.6|3494.8|3634.7|3333.6|3761.3|3633.1|3714.2|3129.4|3147.4|3850.2|4407.6|4197.1|4300.9|4263.2|4068.3|
2022-02-13 17:03:30|usa_0305|TRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1326.933|1757.9735|2489.9743|2147.7024|1170.9396|1356.9514|1590.9058|1730.642|1246.951|1484.966|1663.9221|1002.4768|1141.9675|1347.9921|1737.7675|1253.2879|1262.9837|1494.9324|1731.9848|2023.5491|1496.987|1635.27|1977.061|2128.325|1680|1809|2095|1878|1582|1713|2044|2131|1682|1866|2223|2286|1801|1966|2304|134|1507|1629|1622|1835|1662|1805|1796|2033|1834|3133|3339|3395|3131|3293|3216|3357|3140|3216|3256|3458|3330|3447|3453|3577|3315|3272|3181|3364|3175|3163|3086|3278|3130|3159|3107|3211|2821|2802|2747|2887|2793|2769|2744|2860|1331|1280|1272|1414|1379|1311|1284|1527|1487|1423|1413|1583|1520|1405|1443|1616|1580|1532|1526|1710|
2022-02-13 17:03:33|usa_0307|EW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226|205|185.8|216.5|191.9|192.4|147.8|160|162.3|172.8|165.8|203.1|212.5|217.8|206.1|224.1|235|234.6|224.8|237.1|249.1|258.2|240.9|249.7|257|267.3|247.4|265.6|264.1|272.6|261.4|293|296.8|327.6|303.6|309.7|313.5|335.5|325.7|346.7|340.5|365.2|348.9|392.4|404.5|431.2|412.7|430.2|459.2|482|447.9|510.5|496.7|517.2|495.6|536|522.4|575.1|607.4|618|590.3|616.8|615.5|671.1|697.3|759.3|739.4|767.7|883.5|841.8|821.5|888.5|894.8|943.7|906.6|977.7|993|1086.9|1094|1174.1|1128.7|925|1140.9|1191.7|1216.6|1376|1310.2|1329.7|
2022-02-13 17:03:36|usa_0308|CXO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.734|13.734|13.734|13.734|25.652|57.546|57.546|57.546|60.346|66.949|69.098|98.786|106.711|137.383|170.457|83.534|86.002|127.332|153.494|143.939|199.173|199.315|225.791|227.164|360.84|446.232|454.468|356.231|473.784|403.161|465.343|477.526|472.127|562.786|652.92|632.086|660.959|704.702|700.263|594.223|413.522|537.425|463.474|389.579|284|396|430|525|612|567|627|780|947|945|1192|1067|1104|1127|1115|1246|922|474|||||||
2022-02-13 17:03:36|usa_0310|DVA|revenues|0.0498753117207||||||||||||||||||||||||||||||||||||||||||||||24.7|24.7|24.8|24.8|35.7|39.4|50.2|64.6|73.3|309.8|89|104.8|197.7|223|258.7|288.4|318.6|338|352.2|352.8|367.2|373.151|372.113|378.908|362.535|372.746|386.217|400.64|434.239|429.657|427.665|442.677|481.194|503.096|459.807|489.883|513.282|456.306|535.431|551.63|595.531|494.738|578.626|617.085|644.892|1133.315|1163.188|1207.816|1237.041|1272.617|1278.166|1312.735|1318.381|1354.869|1344.724|1407.304|1447.135|1461.01|1447.64|1519.041|1573.915|1568.204|1559.418|1586.907|1649.557|1428.484|1562.313|1661.233|1757.83|1750.43|1849.533|1913.006|1945.888|2477.853|2829.582|2871.673|2999.586|3063.209|3042.776|3172.489|3251.824|3328.017|3287.965|3434.618|3525.665|-266.003|3581.136|3717.651|3730.576|2699.419|2631.251|2699.399|2765.071|2780.913|2849.444|2886.953|2847.33|2821.124|2743.112|2842.705|2904.078|2898.584|2841.237|2879.979|2924.066|2905.322|2820.001|2916.51|2938.319|||
2022-02-13 17:03:40|usa_0311|UA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.645|||86.606|87.303|87.696|79.965|127.745|135.283|124.329|120.531|186.863|174.838|157.342|156.677|231.946|179.279|200|164.648|269.546|222.217|229.407|204.786|328.568|301.166|312.699|291.336|465.523|403.126|384.389|369.473|575.196|505.863|471.608|454.541|723.146|682.756|641.607|609.654|937.908|895.201|804.941|783.577|1204.109|1170.686|1047.702|1000.783|1471.573|1313.28|1119.844|1091.192|1408.991|1369.216|1185.37|1174.859|1442.976|1389.98|1204.722|1191.729|1429.456|1441.225|930.24|707.64|1433.021|1403.766|1257.195|1351.534|1545.532||
2022-02-13 17:03:41|usa_0313|MNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:41|usa_0314|DTE|revenues|0|||||620|549.7|682.8|645.8|713|651.3|722.3|701.6|748.9|691.4|738.1|690.9|708.5|688.2|787.2|672.8|751.7|721.9|867.9|760.7|790.1|758.4|861.8|792.7|815.6|796.3|893.4|801.5|821.4|877.4|942.8|949.9|895.8|864.9|911.5|885.8|874.8|835.2|976.2|868.9|899.6|872.7|944.4|802.6|880.2|855.9|1032.3|867.1|909.5|871.3|977.3|887.1|868.6|892.4|1029.7|973.5|945|1064|1199|1013|1024|1150|1440|1114|1182|1428|1547|481|1842|1790|1597|1709|1894|1474|1649|1664|2095|1600|1654|1692|2093|1501|1586|1911|2309|1941|2060|1784|2635|1895|2196|1431|2463|1677|2128|2208|2570|2251|2338|2170|2255|1688|1950|2121|2453|1792|2139|2141|2431|2028|2265|2134|2239|2013|2190|2349|2516|2225|2387|2533|3930|2698|2595|3078|2984|2268|2598|2487|2566|2262|2928|2874|3236|2855|3245|3271|3753|3159|3550|3750|3514|2888|3119|2647|3022|2583|3080|3080|3778|3229|3715|4647|
2022-02-13 17:03:45|usa_0315|BF.B|revenues|1||||230.2|215.2|203.3|284.8|232.4|207.9|213.4|297.2|240.1|244.2|257.3|389.1|257.4|275.1|247.3|309|271.7|238.6|233.5|303|273|196.3|222.1|317|253.3|224.2|252.4|315.5|282.2|268.7|259.3|381|313.5|306.3|326.4|392.8|353.2|342.1|389.7|465.7|348.6|334.4|318.7|415|375.9|310.6|352.1|441.9|384.5|365.495|365|456.3|393.2|369.3|371.8|483.1|418.2|395.9|390.1|505.1|459.3|421.5|384.5|567.2|495.2|430.2|410.4|574.1|495.3|444.1|422.2|575.8|508.5|276.5|424.1|607.1|549.5|477.3|459.9|626.4|592.6|-22.9|399|517.6|479.3|381.8|449.8|550.4|494.8|462.8|511.3|582.1|582.1|548.7|739.1|715.6|672.4|606.9|613.8|737.9|592.4|536.8|570.8|892.9|637.4|562|569.4|698.4|708|610.2|637.8|781.1|701.6|602.4|666|777|747|660|686|833|782|689|705|877|813|739|699|854|809|729|661|830|808|695|723|914|878|733|766|910|904|744|766|989|899|709|753|985|911|812|906|994||
2022-02-13 17:03:48|usa_0316|CLX|revenues|0|||||252.9|294.5|258.5|209.6|267.5|319.2|285.1|207.1|279.6|317.3|273.8|214.6|295.9|341.7|302.5|243.4|325.5|388.4|330.5|272.1|340.1|413.6|366.9|295.6|386.9|434.6|403|333.9|421|488.6|417.6|351.6|455.3|492.5|440.9|369.5|476.5|347.2|449.7|370.8|481.9|534.4|476.4|414.5|499.1|594.3|518.5|466.8|560.1|672.4|590.8|530.2|649.2|1852.8|649.3|591.8|967.4|1129|965|947|992|982.4|942|954|1034|1059|985|876|989|1030|984|887|1023|1128|1047|926|1019|994|1048|947|1051|1185|1048|1000|1086|1254|1104|1064|1157|1319|1161|1101|1241|1344|1239|1186|1353|1495|1384|1216|1350|1500|1303|1215|1287|1429|1266|1179|1304|1482|1305|1221|1401|1541|1338|1325|1413|1457|1343|1308|1366|1497|1352|1345|1401|1557|1390|1345|1426|1600|1443|1406|1477|1647|1500|1416|1517|1691|1563|1473|1551|1627|1506|1449|1783|1983|1916|1842|1781|1802|1806|1691|
2022-02-13 17:03:52|usa_0317|RHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:52|usa_0318|ADSK|revenues|1|||||1.3|2|2.3|4.4|5.1|6.8|7.7|10|11|12.2|13.7|15.5|17.3|18.8|20.2|23|25.8|27.3|30.3|34|38.8|43.4|46.4|50|55.2|58|62.4|62.3|69.5|72.8|73.6|58.1|75.4|85.5|93.8|98.6|101.7|103.6|98.2|102.1|106.6|110.3|108.2|129.6|138.7|140.7|128.5|126.3|136.3|128.7|116.6|115|119|154.1|162.2|333.384|222.9|226.8|204.6|217.579|194.939|202.9|202.072|220.226|231.259|226.25|221.849|264.896|245.74|231.36|216.357|254.034|229.327|211.401|188.701|195.516|210.766|211.705|233.862|295.31|297.876|279.578|300.158|361.288|355.119|376.8|381.5|419.8|436|449.6|456.8|497.4|508.6|525.9|538.4|599.1|598.8|619.5|607.1|489.8|425.8|414.9|416.9|456.1|474.6|472.8|476.7|527.7|528.3|546.3|548.6|592.4|588.6|568.7|548|606.9|570.4|561.7|555.2|586.6|592.5|637.1|618|664.6|646.5|609.5|599.8|648.3|511.9|550.7|489.6|478.8|485.7|501.8|515.3|553.8|559.9|611.7|660.9|737.3|735.5|796.8|842.7|899.3|885.7|913.1|952.4|1039.2|989.3|1059.7|1125.8||
2022-02-13 17:03:55|usa_0319|GPC|revenues|0|||||562.3|587.6|602.3|551.5|577.2|589.1|598.2|546.8|565.9|617.6|628.6|582|608.8|666.5|686.1|644.8|699.7|748.1|777.7|716.5|771|812.3|814.2|763.8|821.3|842.7|862.3|793.2|809.2|884.9|897.8|842.7|873.2|926.6|960.9|908|1037.9|1106.2|1144.8|1095.3|1162.1|1219.8|1268.4|1208.1|1281.2|1308.7|1362.5|1309.5|1399.9|1444.9|1474.8|1400.9|1457.6|1510.5|1555.8|1481.4|1533.1|1619.4|1760.1|1675|1901.4|2022.9|2082.2|1944.3|2070.992|2135.502|2159.94|1996.411|2054.972|2118.976|2099.191|1947.529|1977.743|2130.924|2156.759|1993.501|2021.858|2152.794|2189.388|2085.26|2196.991|2297.686|2349.283|2253.307|2342.201|2475.657|2555.503|2409.689|2553.552|2661.805|2699.641|2542.944|2648.843|2769.527|2797.556|2627.269|2739.473|2873.485|2882.115|2520.19|2444.496|2535.045|2606.757|2471.214|2602.115|2847.186|2950.56|2807.728|2974.198|3184.984|3285.56|3014.135|3181.288|3337.836|3375.778|3118.966|3198.802|3675.997|3685.243|3517.801|3624.897|3908.387|3985.909|3822.454|3736.051|3940.401|3921.802|3681.79|3718.267|3899.638|3941.743|3780.065|3905.641|4100.178|4095.906|4207.076|4586.294|4822.065|4722.922|2700.324|4736.833|4457.931|4525.284|4279.89|4092.526|3823.227|4370.086|4251.594|4464.714|4783.738|4818.849||
2022-02-13 17:03:58|usa_0320|A|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1786|2010|2087|947|2246|2142|2351|3017|2841|2406|1819|1606|1426|1457|1391|1736|1412|1467|1502|87|1643|1831|1885|-803|1212|1278|1242|953|1167|1239|1239|1328|1280|1320|1374|1446|1393|1456|1444|1481|1166|1091|1057|1167|1213|1271|1384|1576|1519|1677|1691|1728|1635|1733|1723|1767|1680|1732|1652|-1170|1008|988|1009|1043|1026|963|1014|1035|1028|1019|1044|1111|1067|1102|1114|1189|1211|1206|1203|1294|1284|1238|1274|1367|1357|1238|1261|1483|1548|1525|1586|1660||
2022-02-13 17:04:02|usa_0321|BWA|revenues|0|||||||||||||||||||||||||||||||||||||210.3|230.7|226.5|258.5|238.5|249.4|220.4|277.1|287.2|312.1|285|339.1|327.8|356|298.5|346.8|348.9|381.8|387.7|421.7|443.5|449.7|406.8|467|464.7|451.3|431.6|489.2|551.3|640.8|589.7|676.8|730.2|700.9|618.5|597.4|606.8|602|559.9|582.8|634|712.4|684|700.8|775.7|769.5|725.2|798.8|903.1|893.2|839.8|889.2|1083.5|1111.4|1050.9|1048|1155.2|1168.7|1059.8|1201.7|1277.8|1364.3|1313.6|1372.9|1498.9|1516.6|1316.9|931.5|819.5|916.2|1027.8|1198.3|1286.8|1421.7|1410.9|1533.4|1730.4|1818.8|1791.8|1773.7|1912.5|1856.4|1695.2|1719.1|1851.1|1893.9|1806.2|1885.4|2084.1|2197|2032.1|1991.9|1984.2|2031.9|1884|2123.1|2268.6|2329.2|2214.2|2259|2407|2389.7|2416.2|2586.1|2784|2694|2478|2574|2566|2551|2492|2559|2279|1426|2534|3926|4009|3758|3416||
2022-02-13 17:04:05|usa_0322|ESS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||1.7|8.8||10.9|11.7|11|16.3|11.6|14.2|12.9|12.093|18.6|20|26.7|19.369|27.8|31.6|32.7|33.059|33.89|34.898|42.5|34.845|39.536|42.412|47.358|53.456|50.11|50.519|55.024|24.287|49.412|50.983|48.795|59.043|66.285|65.315|62.945|50.899|66.311|70.953|87.434|64.559|84.853|80.593|83.482|65.259|83.057|84.547|88.722|83.474|90.706|95.548|96.28|99.64|99.957|101.547|103.253|104.455|105.111|103.632|101.694|100.952|101.184|100.185|104.327|105.017|112.432|116.326|119.166|119.515|127.918|132.561|137.59|138.199|148.005|150.815|153.948|158.761|161.009|259.788|270.873|279.269|282.873|296.162|304.626|310.746|314.202|321.59|329.171|329.038|335.404|339.062|344.369|345.064|347.255|348.723|350.917|353.158|356.223|361.635|366.932|375.365|392.367|370.497|370.811|362.073|355.125|350.978|362.857|371.596|
2022-02-13 17:04:08|usa_0323|HBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.961||1032.86||1032.86||1039.894|1121.907|1153.606|1159.13|987.847|1072.171|1153.635|1035.117|857.841|986.022|1058.673|988.739|927.84|1075.852|1173.362|968.958|1036.41|1167.986|1185.304|1100.951|973.133|1180.651|1218.681|1153.256|945.461|1199.205|1197.346|1285.79|1059.37|1342.052|1400.728|1522.596|1208.921|1522.033|1591.038|1409.557|1219.14|1472.731|1761.019|1575.309|1380.355|1646.61|1799.27|1645.175|1471.504|1715.443|1848.707|1768.301|1588.024|1760.927|1866.967|1751.005|1203.07|1543.083|1691.863|2226.334|1508.029|1751.311|1789.551|1752.349|
2022-02-13 17:04:10|usa_0324|NI|revenues|0|||||617.3|453.4|417.8|512.6|604.9|389.8|391|522.8|539.5|365.8|321.8|399|421|313.4|324.6|392.6|465.3|315.4|318|425.5|466.7|322.8|318.5|451.7|453.6|325.9|317.8|423.7|462.3|320.4|323.4|429|474|329.3|316.5|462.6|521.6|348.8|342.5|464.9|565.6|348|334.6|428.3|522.5|360.5|370.3|516|576|398.7|393.7|580.1|660|523.2|596.4|807.1|779.3|652.4|747.8|664.4|891.575|675.347|692.969|1013.609|1106.3|922.971|1181|2735.3|3798.1|1872.8|1756.4|2029.4|1807.9|954.3|908.4|1736.4|2524.5|1141.2|898.3|1678|2472.3|1243.9|978.2|1962.8|2683.3|1355.6|1164.1|2693.6|2972.5|1311.5|1156.4|1978|2844.7|1566.9|1249.6|2200.8|3288.7|1557.2|1183.6|3161.6|2721.7|1268.6|974.9|1685.1|2358.7|1171.1|1138.1|1703.3|2231.6|1228.3|1068.7|1222.4|1648.9|1038.8|956.2|1393.6|1782.2|1201.5|1076.8|564.9|2320.5|1335.1|838.2|1393.3|1852.2|884.6|817.2|1097.8|1436.6|897.6|861.3|1297|1598.6|990.7|917|1368.3|1750.8|1007|895|1461.7|1869.8|1010.4|931.5|1397.2|1605.5|962.7|902.5|1211|1545.6|986|959.4||
2022-02-13 17:04:14|usa_0325|ETR|revenues|0|||||740|729.2|953.5|723.2|754.1|750|809.6|809.6|804.8|810.8|1073.4|796.9|769.7|831.6|1075|778.5|806.6|819.7|1095.3|843.8|931|931|1102.2|883.9|889.4|939.3|1227.2|926.2|893|981.4|1255.1|921.9|916.5|958.1|1237.9|1004|926.4|1070.1|1410.9|1067.7|1406.1|1586.4|1805.5|1183.8|1337.4|1564.9|1955.1|1415.8|1599|1853.7|2148.3|1562.4|2045.7|2178.1|2797.6|2517.5|2313.1|2508.8|4587.4|2085.4|1639.9|2316.404|3064.5|1744.774|1811.492|2137.788|3431.555|2641.294|2652.427|2506.275|2575.736|1897.461|1860.834|2096.581|2468.875|1878.746|2037.723|2353.909|2700.125|2103.16|2251.549|2485.097|2963.581|1985.293|2110.182|2445.391|2898.258|2652.416|2568.031|2628.502|3254.719|2480.904|2694.06|2769.352|3289.087|2731.9|2864.734|3264.271|3963.884|3000.868|2789.112|2520.789|2937.095|2498.654|2759.347|2862.95|3332.176|2533.104|2541.208|2803.279|3395.553|2489.032|2383.659|2518.6|2963.56|2436.259|2608.874|2738.208|3351.959|2691.906|3208.843|2996.65|3458.11|2831.318|2920.09|2713.231|3371.406|2508.523|2609.852|2462.562|3124.703|2648.527|2588.458|2618.55|3243.628|2623.845|2723.881|2668.77|3104.319|2512.482|2609.584|2666.209|3140.575|2462.306|2427.179|2412.788|2903.568|2370.102|2844.838|2822.07|3353.532||
2022-02-13 17:04:18|usa_0326|GWW|revenues|0|||||243.6|282.4|270.2|263.2|261.9|294.5|286.6|248.5|260.6|298.5|305.1|295.4|286.8|345.3|351.1|337.7|346.9|395.9|408.1|384.6|393.6|446.9|438.4|448.6|447.4|495.7|503.5|488.6|475.9|540.3|541.2|519.7|532.3|606.3|627.2|598.6|606.2|660.4|698.8|663|706.4|768.6|779.3|768.9|806.8|813.5|850|806.6|842.6|888.6|901.9|904.1|985.6|1051.2|1066.9|1032.9|1057.1|1119|1120|1142.9|1090.8|1146.175|1175.4|1223.9|1222.449|1242.022|1273.038|1209.906|1219.42|1225.04|1199.358|1110.499|1125.265|1194.792|1203.4|1120.441|1139.269|1172.661|1200.669|1154.415|1227.799|1255.974|1301.057|1264.955|1334.88|1372.808|1428.342|1390.606|1419.117|1482.88|1519.499|1462.158|1546.658|1601.011|1658.592|1611.753|1661.046|1756.856|1839.475|1592.655|1465.248|1533.263|1589.665|1633.815|1672.354|1783.696|1899.412|1826.696|1883.612|2003.022|2114.647|2076.904|2193.445|2249.275|2281.205|2226.12|2280.435|2381.561|2398.53|2377.232|2385.627|2506.104|2562.263|2510.959|2439.661|2522.565|2532.9|2478.258|2506.538|2563.668|2596.288|2470.506|2541.129|2615.269|2635.999|2632.603|2766|2861|2831|2763|2799|2893|2947|2847|3001|2837|3018|2941|3084|3207|3372|3359|
2022-02-13 17:04:22|usa_0327|RCL|revenues|0|||||||||||||||||||||||||||||||||175.4|172.4|198.2|213.6|215.2|255.4|286.8|255.4|270.4|276.9|301.7|263.8|288.7|291.9|309|281.9|273.6|282.5|338.1|289.9|317.6|355|366.2|318.5|394.6|403.5|612.5|528.4|659.8|656.5|744.9|575.191|610|617.664|734.5|583.952|707.786|680.731|835.21|642.119|726.878|821.674|940.721|655.977|799.953|821.804|1031.66|780.93|880.164|905.841|1120.199|878.045|1061.684|1142.999|1386.107|964.585|1168.077|1203.242|1502.215|1029.64|1146.536|1292.984|1636.851|1153.213|1223.126|1481.325|1953.592|1491.094|1429.085|1583.774|2063.389|1456.277|1325.602|1349.015|1763.542|1451.667|1485.65|1601.697|2060.659|1604.498|1671.995|1767.873|2321.994|1775.401|1834.48|1821.004|2226.39|1806.15|1911.22|1882.767|2311.749|1854.158|1887.224|1980.043|2388.762|1817.826|1815.599|2058.322|2523.1|1902.053|1917.795|2105.262|2563.741|1909.603|2008.56|2195.274|2569.544|2004.467|2027.756|2337.605|2796.187|2332.301|2439.767|2806.631|3186.85|2517.413|2032.75|175.605|-33.688|34.138|42.014|50.914|456.958|982.247|
2022-02-13 17:04:25|usa_0328|ALTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.052|82.848|76.882|81.646|84.938|89.867|113.257|93.36|86.751|103.011|127.859|106.773|100.406|123.877|131.463|98.561|106.456|133.441|150.163|119.912|121.307||
2022-02-13 17:04:26|usa_0329|HOG|revenues|0|||||||||60.5|78.9|74.6|73.5|70.4|84.7|68|72.2|162.4|185.5|170.5|167.1|173.4|204.9|181.5|197.4|197|234.1|181.9|203.6|217.6|249.7|203.1|194.3|196.2|265.3|240.6|237.7|247.4|273.9|271.8|312.2|269.6|334.4|284.4|329.1|343.7|401.4|384|412.7|389.7|486.5|427|47.3|371.1|392.8|385.8|381.5|427.1|444.1|444.2|447.2|466.5|517.2|517.2|563.1|558.6|608.7|623.2|662.4|681.113|754.973|714.119|793.141|767.277|862.309|861.649|905.887|969.536|1061.243|1135.499|1026.532|1184.46|1218.872|1133.641|1158.07|1165.701|1327.808|1300.684|1220.997|1235.464|1333.264|1431.151|1342.335|1380.991|1377.047|1635.916|1502.633|1288.038|1620.218|1541.401|1386.354|1306.313|1572.569|1422.834|1653.668|1383.099|1259.701|1245.458|893.651|1207.172|1308.806|1259.96|1083.398|1224.93|1505.597|1397.256|1183.93|1429.691|1729.66|1250.295|1170.86|1571.213|1794.307|1343.718|1190.634|1726.048|2000.699|1301.604|1200.157|1672.945|1824.392|1317.43|1180.635|1749.968|1861.077|1274.813|1110.6|1501.932|1765.169|1151.195|1228.928|1542.121|1713.223|1315.669|1145.862|1384.38|1632.619|1272.519|1072.271|1298.244|865.227|1165.684|725.222|1422.507|1532.058|1365.31|1016.433|
2022-02-13 17:04:30|usa_0330|CF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.694|478.593||626.7|359.4|522.5|400.5|688.7|398.6|526.4|472.4|848.9|582.9|852.5|667.3|1161|1020.8|1072|680.6|991|430.1|506.7|502.4|1307.9|917.1|1237.6|1174|1801.7|1403.8|1718.4|1527.6|1735.6|1359.4|1481.4|1336.5|1714.9|1097|1326.3|1132.6|1472.7|921.4|1216.3|954|1311|928|1115|1004|1134|680|867|1037|1124|870|1099|957|1300|1040|1132|1001|1502|1038|1049|971|1204|847|1102|1048|1588|1362||
2022-02-13 17:04:33|usa_0331|BBBY|revenues|2|||||||||||||||||||||||||||||||||32.4|42.8|45.6|46.8|41.7|54|56.5|64.5|57.7|79.1|81.1|87.8|85.9|111.5|115|127.9|113.5|150.1|161.8|175.9|159.7|203.5|214.8|245.2|213.7|266.9|281|305.1|269.6|344.9|363.4|404.445|359.4|457.6|486.5|554.105|462.735|589.381|609.519|727.4|575.833|713.636|759.438|879.055|776.798|903.044|936.03|1049.292|893.868|1111.445|1174.74|1297.928|1100.917|1273.96|1305.155|1467.646|1244.421|1431.182|1448.68|1685.279|1395.963|1607.239|1619.24|1994.987|1553.293|1767.716|1794.747|1933.186|1648.491|1853.892|1782.683|1923.274|1694.34|1914.909|1975.465|2244.079|1923.051|2136.73|2193.755|2504.967|2109.951|2314.064|2343.561|2732.314|2218.292|2593.015|2701.801|3401.477|2612.14|2823.672|2864.837|3203.314|2656.698|2944.905|2942.98|3336.593|2738.495|2995.469|2952.031|3417.892|2738.084|2988.235|2955.484|3533.954|2742.141|2936.357|2954.539|3716.264|2753.667|2935.018|3032.231|3307.881|2572.989|2719.447|2759.322|3106.822|1307.447|2687.968|2618.472|2619.141|1953.812|1984.696|1877.874||
2022-02-13 17:04:36|usa_0332|EQIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.136|0.892|3.933|8.055|12.613|16.157|17.178|17.466|20.158|18.04|20.187|18.803|25.435|28.434|30.919|33.154|36.82|39.423|42.439|44.989|48.684|52.479|58.096|61.798|64.869|68.548|73.726|79.772|85.109|91.837|103.782|138.714|158.218|172.044|183.735|190.683|199.231|213.168|227.558|242.552|248.649|296.094|330.347|321.124|363.029|394.9|408.208|417.957|443.245|457.249|484.835|506.059|516.134|528.871|543.084|564.677|580.053|605.161|620.441|638.121|643.174|665.582|686.649|730.462|844.156|900.51|924.676|942.647|949.525|1066.421|1152.261|1200.221|1215.877|1261.943|1283.751|1310.083|1363.218|1384.977|1396.81|1417.135|1444.542|1470.121|1519.767|1564.115|1596.064|1657.919|1675.176||
2022-02-13 17:04:39|usa_0333|L|revenues|0|||||1195.7|1285.7|1351.2|1388.1|1387.9|1498.3|1693.2|1441.2|2000|2200|2093.5|2332.5|2109.8|2406|2230|2583.7|2496.9|2792.5|2615.7|2960.2|2621.7|2987.2|2795.1|3032.7|2983.7|3091.2|3285.5|3276.5|3211.8|3450.5|3360.6|3597.4|3396.9|3442.6|3419|3433.5|3543.1|3375.1|3416.8|3350.677|3205.1|3393.4|3545.3|3371.4|3703.2|4519.4|4959.6|5495.2|5044.5|5044.6|5216.3|5137|4939.1|4749.1|5111.4|5339.2|4825.2|5428.7|5992.3|5040.5|5480.3|5611.9|5513.8|4859.2|4655.7|5314|5757.3|4906|4928.9|4140.2|4667.4|4999.7|4792.3|4651.5|4071.3|3967.5|3945.8|4239.5|3940|4167.7|3493.3|3915.7|3786.7|4046.6|3741.2|4030.7|4137.9|4108|4244.5|4277.3|4507.2|4882|4613|3517|3525|3592|3612|3922|2970|2743|3023|3534|3738|3822|3713|3486|3701|3715|3668|3542|3438|3481|3744|3388|3715|3225|3686|3616|3597|3782|3688|3593|3523|3521|3478|3435|3169|3333|3173|3307|3287|3338|3300|3359|3521|3555|3581|3590|3608|3265|3757|3623|3659|3812|3099|3464|3394|3608|3622|3314|3282|3571|
2022-02-13 17:04:43|usa_0334|INCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.1|0.1|1.5|2|2.9|4.9|5.6|8.4|12.9|14.3|17.9|21.4|23.2|27.4|30.4|33.1|34.7|36.6|37.63|37.9|35.415|46.062|40.754|46.015|51.982|55.416|51.121|56.051|57.319|54.772|29.014|29.059|22.39|15.01|12.509|11.036|13.249|4.403|5.483|4.006|2.332|2.325|2.915|2.676|1.228|1.028|6.465|6.855|7.268|7.056|7.422|10.576|6.69|9.752|1.307|0.614|1.061|0.938|0.671|0.789|0.939|6.866|17.288|49.847|16.872|85.87|31.973|16.811|16.782|28.89|36.179|86.542|60.492|113.846|71.077|101.675|85.123|97.072|89.792|99.582|198.147|123.973|159.275|162.984|187.611|243.881|263.464|246.288|269.469|326.498|384.082|326.444|381.534|444.156|382.282|521.516|449.683|528.402|497.857|529.932|551.581|579.389|568.507|688.043|620.643|789.509|604.718|705.709|812.987|862.853|
2022-02-13 17:04:47|usa_0335|RF|revenues|0|||||||||||||||||||||||||||||71.6|74|85.2|84.1|86.1|90.2|94.1|96.1|102.5|105.2|110.7|113.4|114.4|117.6|120|122.1|133.9|140.5|147.4|147.9|153.5|160.3|167.4|324|219.6|232|232|673.3|250.8|287.3|398.7|426.3|434.7|453.5|440.1|471.2|485.712|493.691|||520.908|486.341|488.866|489.901|494.555|627.022|620.037|688.66|648.394|665.791|706.826|735.455|701.492|744.425|716.551|710.887|736.977|728.222|1182.71|1143.814|1111.481|1206.137|1167.735|982.856|1193.319|1219.219|1227.762|1697.722|1865.95|1802.136|1808.925|1769.989|1925.783|1722.928|1641|1603|1875|2030|1617|461|1643|1612|1618|712|1435|1399|1363|1088|1351|1345|1350|1147|1299|1305|1319|1395|1286|1285|1287|1301|1272|1395|1323|1363|1394|1378|1441|1296|1350|1388|1381|1417|1433|1441|1450|1397|1430|1420|1469|1458|1425|1517|1617|1666|1587|1557|1593|1619|
2022-02-13 17:04:51|usa_0338|COG|revenues|0||||||||||||||||||||||||37.3|37.3|37.4|37.4|36.2|41.8|28.3|21.7|48.5|44.4|28.2|25|42.8|36.7|29.4|32.1|48.4|43.5|37.4|33.5|48.9|65.8|56.5|55.8|59|58.1|51.4|48|56.4|41.2|37.3|35.5|49.1|52.8|39.4|40.8|52.1|38.9|41.7|37.4|131.5|34.2|40.237|45.2|174.4|85.12|82.448|86.236|114.848|154.891|107.606|104.226|80.318|75.073|89.584|85.549|103.549|135.916|126.756|125.471|121.248|136.604|119.742|119.423|154.639|144.074|151.884|161.757|225.082|214.768|190.794|184.744|171.682|191.573|175.832|170.848|193.917|219.651|248.854|244.82|232.466|233.939|204.824|207.021|233.492|216.345|200.241|224.062|222.456|209.026|240.696|262.117|268.025|272.136|265.657|296.874|369.879|373.285|449.68|435.85|487.463|509.803|533.187|512.017|618.004|464.765|306.297|305.296|280.791|281.941|246.816|310.429|316.491|517.843|460.457|385.416|400.503|473.227|453.447|545.173|716.301|641.681|534.117|429.111|461.368|386.457|332.348|||||||
2022-02-13 17:04:52|usa_0339|AME|revenues|0|||||123.9|130.3|128.6|121|119.9|121.5|122.8|138.6|141.3|146.2|138.9|142|143.9|155.3|156.6|164.4|128.9|133.4|131.7|126.4|144.1|145.2|146.6|152|168.9|157.6|165.2|169|179.2|182.1|170.5|183.4|196.8|195.3|186|191.5|187.1|186.8|175|183.3|199.3|209.7|198.7|200.3|219.6|219.1|204.9|146.2|227.6|224|194.9|190|202.5|216|212.1|217.1|242|246.1|232.593|206.826|230.878|231.64|226.258|236.021|255.812|255.504|255.098|258.246|264.071|261.422|256.533|237.263|263.558|267.426|256.995|252.563|267.531|276.87|267.781|279.44|291.423|303.917|310.707|323.271|334.096|352.051|344.529|403.781|423.867|450.585|464.164|480.674|505.283|519.468|528.849|583.25|611.197|648.771|647.423|623.744|552.866|524.929|497.06|523.5|556.662|591.941|644.374|677.975|717.783|758.834|750.546|762.751|827.152|825.898|839.373|841.79|882.853|878.809|890.006|942.468|975.292|990.718|1031.811|1024.143|984.059|1003.726|998.527|987.983|944.398|977.706|945.03|972.953|1007.682|1064.604|1084.799|1143.085|1172.647|1208.935|1192.962|1271.328|1287.691|1289.412|1276.633|1304.821|1202.218|1011.922|1126.942|1198.947|1215.742|1386.346|1440.681|1503.745|
2022-02-13 17:04:56|usa_0340|EQT|revenues|0|||||215.7|135|78.2|123.1|200.4|97.7|67.5|107.4|193.3|86.8|56.5|118.3|156|76.8|60.8|113.8|153.4|71.6|53.3|128.1|159.3|84.8|57.9|209.5|205.1|127|107.2|219.9|226.7|119|115.2|218.7|245.2|161.4|144.4|261.4|269.8|207.8|272.7|344.5|439.5|316.1|297.7|343.9|404.7|316.5|271|433.8|640.3|391.8|357|-532.7|312.5|177.9|165.3|265.7|283.4|180.8|156.7|230.911|420.1|190.574|193.181|240.724|374.877|332.497|335.284|-6.127|851.157|345.544|165.842|361.018|294.043|226.671|214.418|333.936|342.322|218.496|185.515|130.241|400.427|240.64|205.847|198.269|401.276|230.194|229.372|392.882|430.119|251.207|232.801|353.783|456.546|293.24|226.806|384.814|535.774|334.009|297.827|408.878|469.403|238.04|218.357|385.556|436.64|257.515|257.335|422.905|472.695|367.791|362.644|120.699|449.96|337.804|364.057|225.401|415.883|473.093|479.606|490.595|670.979|534.693|576.902|606.194|671.223|435.329|422.715|424.732|436.074|362.224|463.37|374.377|753.427|642.416|623.788|681.368|1249.444|1004.545|1053.121|1429.349|1275.169|902.617|771.263|850.801|717.621|500.648|599.309|841.051|1138.736|1085.416|1792.399|2823.154|
2022-02-13 17:05:00|usa_0342|FLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.076|88.11|100.575|97.312|104.202|111.437|111.655|106.547|111.005|134.213|134.213|140.16|146.165|171.82|186.932|202.617|193.651|220.869|225.15|255.501|253.908|273.502|295.283|376.697|416.166|404.605|451.493|430.601|414.262|417.905|484.426|514.953|520.433|541.237|577.877|609.991|585.5|584.985|619.586|643.422|621.825|647.094|681.048|698.881|661.093|525.146|585.283|617.333|608.623|667.381|755.477|802.255|
2022-02-13 17:05:03|usa_0343|NLSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102|1182|1227|1297|1196|1270|1289|1371|1302|1396|1413|1217|1334|1342|1351|1441|1319|1386|1387|1611|1489|1594|1572|1633|1458|1559|1531|1624|1487|1596|1570|1656|1526|1644|1641|1761|1610|1647|1600|1658|1563|1628|1616|1691|842|811|836|3801|863|861|882||
2022-02-13 17:05:05|usa_0344|TXT|revenues|0|||||778.4|810.8|744.4|887.5|921.2|994.8|936|1186.5|1015.2|1127.6|1339.3|1541.2|1367.9|1352.5|1285.5|1382.5|1334|1810.7|1736.2|1917.9|1824.9|1847.3|1734.8|1025.3|1883.9|1989.1|1899.3|2145.3|1908.7|2009.3|1906.1|2016|1995.1|2161.6|2031.1|2159.7|2164.7|2253.2|2233.1|2427.3|2408|2517|2381|2377|2387|2502|2425|2659|2214|2384|2248|660|2551|2667|1950|2595|2252|2484|2352|2786|2749|2887|2709|3509|3293|3222|3208|3312|3040|3288|2810|3183|2418|2824|2554|2554|2399|2530|2243|2596|2337|2523|2569|909|2270|2667|2405|2701|2632|2820|2837|3201|2964|3235|3110|3591|3306|3684|3471|3549|2526|2612|2549|2813|2210|2709|2479|3127|2479|2728|2814|3254|2856|3019|3000|3362|2855|2839|2904|3506|2847|3505|3430|4096|3073|3247|3180|3923|3201|3511|3251|3825|3093|3604|3484|4017|3296|3726|3200|3750|3109|3227|3259|4035|2777|2472|2735|3667|2879|3191|2990||
2022-02-13 17:05:09|usa_0345|AKAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.4|0.883|2.699|7.222|18.144|27.156|37.244|40.209|43.141|42.754|37.11|37.927|36.322|35.375|35.352|36.564|37.759|41.767|45.169|48.367|50.786|53.286|57.576|60.096|64.649|75.713|82.657|90.825|100.649|111.495|125.703|139.274|152.654|161.24|183.238|187.019|194.004|197.347|212.554|210.368|204.6|206.5|238.305|240.029|245.318|253.551|284.688|275.953|276.989|281.856|323.74|319.448|331.306|345.321|377.872|368.046|378.106|395.79|435.98|453.502|476.035|498.042|536.295|526.536|540.723|551.03|579.159|567.725|572.135|584.065|624.063|600.293|605.832|624.44|658.47|668.724|662.759|669.628|713.363|706.508|705.074|709.912|772.123|764.302|794.715|792.845|846.287|842.708|852.824|860.333||
2022-02-13 17:05:12|usa_0346|MAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||19.8|20.5|22.9|27.7|23.9|24.9|27.1|29.9|36.5|38.7|38.5|41.159|50.7|53.1|49.9|67.514|62.6|65.6|78|77.761|78.849|80.675|83.244|84.676|75.303|76.255|76.937|85.703|83.023|80.013|82.481|77.625|76.95|79.108|99.562|63.592|113.895|116.473|117.219|90.671|123.991|130.059|130.007|111.089|149.173|186.506|201.59|180.915|200.692|193.091|202.077|233.8|192.798|194.324|202.124|225.068|217.531|216.791|222.261|229.233|205.721|202.175|197.792|199.963|182.114|181.226|189.471|159.405|185.265|181.299|193.319|129.849|209.943|195.657|204.092|204.619|243.304|245.878|258.154|282.14|264.512|254.337|263.492|322.909|318.335|322.794|326.262|320.758|256|259.904|253.367|272|247.045|247.423|242.451|256.743|236.734|234.545|242.198|246.874|226.522|227.972|231.127|241.841|226.952|178.587|185.844|194.643|190.424|215.473|212.137||
2022-02-13 17:05:15|usa_0347|NVDA|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.018|78|97|128.455|148.483|170.398|198.165|218.218|240.932|259.875|364.976|503.688|582.905|427.285|430.304|468.953|404.983|459.774|486.069|472.119|471.905|456.061|515.591|566.476|583.846|574.812|583.415|633.614|681.807|687.519|820.572|878.873|844.28|935.253|1115.597|1202.73|1153.388|892.676|897.655|481.14|664.231|776.52|903.206|982.488|1001.813|811.208|843.912|886.376|962.039|1016.517|1066.18|953.194|924.877|1044.27|1204.11|1106.902|954.739|977.238|1053.967|1144.056|1103|1103|1225|1251|1151|1153|1305|1401|1305|1428|2004|2173|1937|2230|2636|2911|3207|3123|3181|2205|2220|2579|3014|3105|3080|3866|4726|5003|5661|6507|7103||
2022-02-13 17:05:17|usa_0348|LH|revenues|0|||||||||||||||||||||78.3|78.3|78.3|79|93.9|99.9|100.9|107.7|122.1|127.4|126|126.4|141.9|154.1|153.6|154.3|176.4|181.1|183.6|180.3|199.8|197|194.8|168.9|185|203.9|248.7|234.9|243.8|367.3|417.5|403.4|403.9|410|402.6|459.7|391.5|389.6|376.5|422.3|387.7|402.4|414.7|407.8|417.9|429.5|428.6|422.7|462.7|482.4|488.1|486|525.4|549.7|560.9|563.8|590|612.4|655.2|650.1|712.2|743.7|752|731.5|752.5|784.3|781.5|766.5|799.1|853.3|852.9|822.3|878.5|903.7|909.9|898.6|998.7|1043.1|1020.6|1005.8|1103.2|1147.8|1135.1|1119.1|1155.7|1188.8|1185.1|1165.1|1193.6|1238.4|1276.5|1295.4|1368.4|1403.3|1404.5|1366.1|1423.3|1423.4|1419.4|1405.3|1440.9|1468.2|1462.2|1437|1430.7|1516.4|1551.8|1512.7|1793.2|2269.1|2317.3|2300.5|2368|2430.7|2414.7|2339.5|2413.7|2528.2|2621.4|2744.7|2848.3|2866.3|2831.3|2787.5|2791.2|2881.7|2928.5|2953.4|2823.8|2768.8|3896.1|4489.8|4161.5|3840.7|4062.6|4056.1|
2022-02-13 17:05:21|usa_0349|KEY|revenues|0|||||||||||||||||||||||||||||209.9|211.2|216.3|225.4|254.2|286.1|334.5|37.1|404.4|421.8|405.7|398.6|414.2|418.4|465|411.3|894.6|907.8|902.9|870.5|814.8|889.2|901.1|963.9|918|946|972|968|948|984|1097||1020|1060|1073||1300|1229|1196|1377|1477|1148|1089|1210|1143|1111|1178|1118|1097|1131|1132|1158|1078|1130|1140|1137|1092|1082|1133|981|1186|1179|1224|1134|1175|1249|1248|1270|1333|1335|1132|1127|1241|905|1068|1000|1067|1275|991|1282|1075|1109|1126|1155|1054|1018|1032|851|995|995|1090|1040|1008|1010|1037|1024|998|1028|992|1072|1008|1072|1061|1087|1035|1070|1329|1556|1495|1626|1540|1594|1545|1567|1595|1645|1512|1603|1622|1629|1458|1710|1681|1837|1743|1767|1813|1942|
2022-02-13 17:05:25|usa_0350|MSI|revenues|0|||||125.6|1416|1377|1485|1322|1372|1301|1448|1339|1499|1431|1619|1547|1639|1672|1850|1950|2089|2000|2211|2175|2385|2408|2652|2533|2715|2703|2934|2743|2814|2745|3039|3055|3141|3396|3711|3626|3936|4408|4993|4693|5439|5660|6453|6011|6877|6851|7298|6955|6835|6498|7685|6642|7521|7353|8278|6886|7023|7152|10279|7736|8030|8223|9086|8768|9255|9493|9830|7683|7522|7392|7925|6021|6741|6371|8146|6043|6163|6829|4120|7441|7541|7499|7182|8161|8408|9048|10039|9608|10820|10603|11792|9433|8732|8811|9646|7448|8082|7480|7136|5371|5497|4336|4786|1740|1936|1908|2119|1834|1984|2085|2300|1956|2148|2153|12|1973|1497|1517|1817|1228|1393|1436|1823|1223|1368|1422|1682|1193|1430|1532|1883|1281|1497|1645|1957|1468|1760|1862|2254|1657|1860|1994|2376|1655|1618|1868|2273|1773|1971|2107|2320|
2022-02-13 17:05:28|usa_0351|BG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2472|2689|3151|2990|2684|3103|3603|4492|4884|5181|5826|6229|5739|6657|6560|6212|5451|5872|6248|6753|5625|6001|6965|7683|7343|9915|9729|12472|12469|14365|14797|10943|9198|10994|11298|10436|10345|10974|11662|10972|12194|14488|15616|13799|12909|14499|16543|17040|14785|15491|14701|16375|13461|16793|13676|13231|10806|10782|10762|11105|8916|10541|11423|11799|11121|11645|11423|11605|10641|12147|11412|11543|9938|10096|10323|10783|9173|9462|10159|12610|12961|15391|14117|16683|
2022-02-13 17:05:31|usa_0353|VRSK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.618|222.072|224.391|231.469|245.751|257.916|258.311|265.126|276.154|281.677|287.354|293.158|312.869|327.28|340.098|211.146|346.501|373.226|398.863|289.258|376.697|390.356|411.927|416.723|409.643|423.554|448.665|149.238|384.293|428.599|470.408|477.4|492.7|498.3|498.1|506.1|502.6|523.2|549.1|570.3|581.2|601.3|598.7|613.9|625|652.6|652.7|676.8|689.8|678.8|702.7|713.4|726.1|747.5|759||
2022-02-13 17:05:33|usa_0354|HSIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||108.4|115.8|122.7|139.7|136|139.8|156.7|526.2|187.3|194.7|259.2|664.3|339|373.4|439.3|458.1|450.3|476|492.6|503.851|536.3|559.31|578.8|610.1|554.139|568.631|603.037|656.7|593.895|606.285|659.774|698.289|647.093|671.432|759.073|747.403|737.997|776.166|892.718|787.15|886.631|945.69|993.1|1156.122|1062.997|1104.428|1125.363|1233.234|1161.781|1192.989|1246.553|1475.064|1310.128|1387.017|1505.575|1701.696|1521.777|1640.851|1644.209|1581.179|1485.388|1607.434|1659.433|1786.081|1760.31|1849.401|1893.511|2023.568|1947.761|2130.64|2111.693|2340.148|2099.019|2201.452|2231.058|2408.438|2293.511|2391.81|2348.956|2526.37|2430.159|2615.406|2623.729|2702.096|2463.646|2629.32|2685.835|2850.918|2712.956|2872.63|2865.148|3120.934|2922.948|3059.458|3161.083|-260.051|2273.45|2316.032|2355.565|2472.556|2360.268|2447.827|2508.767|2668.941|2428.871|1684.399|2840.146|3165.725|2924.961|2967.223|3178.315||
2022-02-13 17:05:36|usa_0355|AMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7|17.8|17.8|42|45.7|56.586|55.892|80.299|68.127|78.577|85.395|286.6|114.798|110.895|118.205|114.81|100.475|100.663|96.584|110.488|119.335|129.631|115.258|118.312|110.247|116.701|128.465|139.616|151.634|158.562|165.846|183.955|201.612|208.257|234.126|272.497|278.042|283.108|280.44|328.763|309.837|331.464|345.605|382.96|335.034|308.964|290.824|223.395|178.475|201.246|217.461|244.658|251|332.1|354.4|420.7|426.3|462.3|413.8|402.4|417.7|429.6|467.3|491|502.2|541|551.6|594|593.1|636.3|640.3|641.2|635|646.6|613.1|589.8|545.4|554.1|544.7|550.4|544.3|570.9|585.7|604.1|612.4|600.1|601.3|564.5|543.1|591.9|549|555.6|507.3|471.1|494.8|554.3|559.1|586.3|575.2|691.8|
2022-02-13 17:05:39|usa_0356|SLG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|33.6|40.5|37.652|47.5|50.9|55.1|53.117|54.759|56.494|60.874|26.865|66.994|66.476|62.49|21.413|62.621|62.224|66.608|7.308|66.678|74.351|75.92|14.047|81.026|82.711|85.868|26.877|100.112|102.056|115.598|54.631|116.366|123.64|129.588|128.381|285.918|251.811|245.251|246.811|254.702|290.722|268.313|254.618|262.437|252.005|245.769|225.554|250.881|251.572|319.151|262.782|329.221|298.705|306.623|312.308|339.133|344.535|357.011|253.922|359.953|353.944|338.782|350.451|362.445|380.632|390.274|386.627|396.299|409.074|432.066|425.39|455.444|617.614|416.681|374.242|377.381|398.15|374.6|361.342|301.695|301.116|307.545|317.036|304.255|313.024|313.634|308.082|314.303|253.699|249.844|234.898|226.102|218.107|205.201|194.581|
2022-02-13 17:05:43|usa_0357|SJM|revenues|1||||51.4|56.4|52.7|60.5|54.3|63|64.1|71.6|62|65.2|69.4|78.1|67.6|73.2|77.1|82.2|75.4|79.5|88.1|100.3|85|93.6|100.1|118.4|95.4|108.5|110.7|125.2|102|117.1|119.7|130.8|112|121.1|124.8|133.9|110.4|122.3|118.3|138.4|120.6|134.225|144.3|184.3|157.3|24.9|148|179.2|159.7|31|129.6|142.8|120.3|135.9|147.4|145.2|130.7|151.655|150.5|154.9|140.8|166.462|161.5|164|150.428|165.997|166.328|169.837|153.628|161.449|169.792|172.844|168.392|176.12|274.936|366.975|340.826|329.007|341.912|374.203|343.788|312.389|413.267|588.922|550.234|491.454|510.331|606.264|536.453|501.678|526.509|604.955|523.081|493.472|561.513|707.89|665.373|589.998|663.657|843.142|1182.594|1068.54|1051.526|1278.745|1205.939|1069.079|1047.312|1278.913|1312.351|1187.124|1188.883|1513.905|1467.641|1355.371|1369.7|1628.7|1559.6|1339.7|1350.9|1559.9|1465.5|1234.3|1323.8|1481.8|1440|1447.1|1952|2077.7|1973.9|1807.6|1815.8|1913.9|1878.8|1783.8|1748.9|1923.6|1903.3|1781.3|1902.5|2021.5|2011.9|1902.1|1778.9|1957.8|1972.3|2092|1971.8|2034|2076.7|1920.2|1858|2050||
2022-02-13 17:05:47|usa_0358|SRCL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||5.3|5.3|5.3|5.4|5.8|5.8|6.3|6.6|9.9|10.9|12.7|12.7|13.3|14.8|16.7|21.881|23.868|25|25.4|58.548|77.668|79.557|81.066|85.431|85.835|88.549|91.261|93.379|97.064|99.269|101.979|103.207|112.311|113.135|113.228|114.551|117.556|123.793|135.989|138.89|140.578|149.148|153.176|166.555|179.249|198.424|203.267|208.697|211.049|232.845|237.323|251.55|254.784|277.786|277.098|274.011|277.09|289.268|297.836|313.542|335.177|347.734|362.988|393.489|398.126|410.441|420.924|446.557|460.077|468.95|480.484|503.638|513.804|526.525|534.579|567.899|569.955|640.822|667.877|676.947|663.319|715.689|718.596|888.296|874.181|891.621|890.144|906.354|892.4|917.7|882.8|887.8|895|883.3|854.9|852.7|830.1|845.8|833.1|799.9|785|598.2|636.4|655.9|668|672.7|648.9||
2022-02-13 17:05:50|usa_0359|DOV|revenues|0|||||308.8|310.9|303.4|365.4|358.5|370.4|353.7|356.9|355|364.7|346.4|373.7|366.3|391.6|393.5|434.1|467.1|491.6|493.8|501.3|514.8|549.5|515.3|540.9|528.6|561.7|552.8|567.2|553.4|557|534.1|551.2|545.7|574.1|570|581.8|566.8|594.5|642.2|680.4|680.7|761.2|804.5|838.9|854.1|948.2|934.5|1009.1|999.5|1023.4|1009.4|183.3|1008.8|1154|1163.7|343.1|930.5|1009.8|1018.5|1018.9|969.755|1077.85|1150.5|1030.365|1251.283|1379.26|1390.486|1043.776|1210.174|1108.777|1081.005|830.884|994.569|1081.841|1076.095|872.8|998.373|1094|1122.909|1198.014|1242.38|1365.719|1383.885|593.161|1449.034|1333.319|1364.597|1212.057|1510.213|1660.341|1605.247|1679.173|1719.348|1824.143|1865.106|1792.407|1865.486|2010.978|1965.776|1726.648|1379.085|1390.331|1499.611|1506.661|1583.27|1786.696|1802.158|1085.757|1812.078|1994.97|2138.606|1423.5|1954.614|2038.289|2097.605|536.14|1763.977|1932.411|1940.211|1518.497|1802.57|1962.636|2009.575|1977.947|1715.501|1758.628|1787.582|1694.6|1622.273|1686.345|1707.763|1026.843|1813.372|1737.371|1747.775|1752.53|1637.671|1798.094|1747.403|1808.95|1724.757|1810.706|1825.345|1775.589|1655.939|1499.175|1748.256|1780.39|1867.901|2031.676|2018.269|1989.235|
2022-02-13 17:05:53|usa_0360|FAST|revenues|0|||||||||||||||||4.5|4.5|5.6|5.7|6.6|7.4|8.2|8.2|8.9|10.3|11.2|10.8|12.2|13.1|13.9|13|13.8|15.5|16.7|16.3|18.2|20.3|21.3|21.4|23.4|27.1|29.5|30.3|34|39.4|43.5|45|51.1|55.5|58|58|63.1|70.9|76.2|77.6|87.1|98.2|105.6|107.1|116.7|126.4|131.3|128.6|140.634|153.9|159.4|155.3|176.268|188.589|192.922|187.961|201.016|207.442|209.397|198.07|214.582|233.484|238.086|219.286|235.843|249.112|258.33|251.643|284.206|310.143|325.678|318.465|353.809|383.263|402.218|384.043|431.703|458.817|470.088|448.729|489.157|519.706|533.75|519.206|566.21|604.219|625.037|544.959|489.347|474.894|489.339|476.75|520.772|571.183|603.75|573.766|640.583|701.73|726.742|697.804|768.875|804.89|802.577|757.235|806.326|847.596|858.424|813.76|876.501|949.938|980.814|926.254|953.317|997.827|995.25|922.806|986.7|1014.3|1013.1|947.9|1047.7|1121.5|1132.8|1088.5|1185.8|1267.9|1279.8|1231.6|1309.3|1368.4|1379.1|1276.9|1367|1509|1413.3|1358|1417|1507.7|1554.2|1531.9|
2022-02-13 17:05:57|usa_0361|LRCX|revenues|0|||||6.1|6|7.6|8.7|8.9|9.1|8|8.9|9.5|8|4.6|5.7|7.1|8.2|10.5|11.8|17.8|24.4|26.4|31.8|33.6|34.2|37.4|35.7|34.9|29.2|33.4|33.1|34.8|36.7|39.4|41.7|40.1|44.4|49.1|59.4|69.2|82.8|100.9|113.9|125.8|146.2|161.5|172.7|219|244.909|257.747|284.195|342.335|425.623|282.759|241.356|232.6|223.804|289.926|292.1|240.018|230.586|142.199|141.895|152.976|210.885|241.582|288.62|326.349|374.216|305.031|384.097|465.125|365.536|339.58|259.173|164.105|180.256|197.52|184.569|187.059|186.086|183.738|191.508|231.128|329.572|419.549|379.8|349.337|353.767|320.907|358.245|437.423|525.596|604.387|633.4|650.27|678.519|684.621|610.32|613.81|566.16|440.361|283.409|174.412|217.764|318.548|487.176|632.763|695.289|805.874|870.714|809.087|752.018|680.436|583.981|658.961|741.814|906.888|860.886|844.928|986.214|1015.059|1116.061|1227.392|1248.797|1152.368|1232.241|1393.333|1481.37|1600.043|1425.534|1314.055|1546.261|1632.419|1882.299|2153.995|2344.907|2478.14|2580.815|2892.115|3125.928|2330.691|2522.673|2439.048|2361.147|2165.746|2583.501|2503.625|2791.864|3177.08|3456.237|3847.654|4145.179|4304.465|4226.604|
2022-02-13 17:06:00|usa_0362|TSCO|revenues|0|||||||||||||||||||||||||||||||||||||||||69.8|69.8|69.8|69.8|62.4|108.3|74.9|84.4|71.5|123.6|88.3|100.5|81.2|146.7|105|116.1|96.4|159.5|118.4|134.8|105.6|196.1|140.6|158.4|125.647|214.1|160.214|188.115|147.482|232.341|175.478|203.736|162.517|267.49|199.435|220.357|193.81|392.048|296.215|327.917|273.76|449.391|361.204|388.53|330.554|525.919|426.384|455.986|377.203|613.235|479.607|597.934|465.547|714.944|559.222|629.898|559.832|790.929|629.199|723.252|576.208|898.327|733.918|799.496|650.171|946.504|747.73|862.532|710.917|1065.656|829.114|1032.649|836.576|1178.363|977.776|1240.028|1020.417|1291.899|1065.638|1286.166|1085.838|1455.767|1208.09|1415.089|1183.68|1583.831|1359.95|1584.254|1331.352|1772.9|1475.645|1646.61|1467.797|1852.534|1542.706|1916.542|1564.078|2017.762|1721.704|1952.838|1682.901|2213.249|1881.625|2133.271|1822.22|2353.782|1984.144|2191.785|1959.188|3176.327|2606.572|2878.265|2792.336|3601.559|3017.926|3319.284|
2022-02-13 17:06:04|usa_0363|NOW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.431|56.774|64.345|75.162|85.939|102.222|111.259|125.23|139.09|166.757|178.712|198.004|211.964|246.716|261.15|285.65|305.879|341.312|357.656|386.138|428.771|448.258|492.372|549.093|589.222|631.056|673.097|715.441|788.926|833.904|885.833|951.337|1046|1071|1152|1250|1360|1409|1512|1614|
2022-02-13 17:06:05|usa_0364|TDG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.14|108.276|110.856|115.892|122.709|144.438|157.613|168.038|163.136|175.285|186.052|189.238|181.276|193.047|189.875|197.354|184.278|206.077|214.182|223.117|233.552|304.307|325.209|342.953|352.473|423.469|461.66|462.606|430.418|465.609|488.636|539.737|529.322|590.761|610.582|642.241|586.898|619.03|691.395|809.792|701.695|796.801|797.692|875.223|814.018|868.728|897.655|923.885|847.96|933.07|980.662|1049.308|993|1168|1521|1541|1465|1443|1022|1173|1108|1194|1218|1279|1194|
2022-02-13 17:06:08|usa_0365|COH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:08|usa_0366|KSU|revenues|0|||||116|118.6|122.8|142.9|114.6|119.8|119.3|120.9|124|111.2|115.3|130.6|126.9|137.5|126.4|135.3|122.9|124.7|132.1|127.8|124.4|125.3|129.3|124.7|130.6|129|136.2|132.2|142.6|149.7|157.5|160.4|175.1|177.8|189.5|199|214.6|231.7|253.3|261.5|265.1|267.2|273.4|292.2|302.2|308.7|323.3|-159|201.3|206.9|218.2|220.9|237.8|252.6|273.6|294.3|295.7|322.6|334.2|331.8|385.2|148.7|149.1|151.7|148.9|144.4|144.1|134.8|144|143.2|144.6|151.4|143.9|139.2|138.9|144.2|140.2|146.3|146.3|148.5|147.8|153.9|163.2|174.6|198.2|381.1|384.6|388.1|388.4|413.1|415.7|442.4|411.3|427.1|444.1|460.3|450.6|486.2|491.5|423.8|346|341.3|386.1|406.8|436.3|461.6|438.3|478.6|488.6|534.9|544.5|530.3|547.5|545.3|577.4|568.4|552.8|579.3|621.6|615.6|607.4|649.7|677.5|642.5|603.1|585.8|631.9|598|562.7|602.5|620.1|611.7|621.2|669.2|667.7|668.9|647.8|690.4|708.4|705.1|674.8|714|747.7|729.5|731.7|547.9|659.6||||||
2022-02-13 17:06:09|usa_0367|TRW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:09|usa_0368|CHD|revenues|0|||||41.5|45.9|45.7|51.6|53.2|53.5|61.5|63.2|64.3|62.8|72.7|75.6|69.9|75.1|85.9|87.9|83|84.4|88.6|90.8|91|95.7|100|100.9|98|104.1|107.7|118.7|109.4|117.9|123.2|135|115.5|128.4|133|139.4|128.5|135.7|133.8|109.7|111.5|130.7|132.6|116.3|118|129|120.5|118.3|121.5|134.6|137.1|134.5|129.6|141.9|146.3|157.1|152|173.5|176.8|190.3|174.708|186.4|185.9|193.2|191.632|199.863|202.451|92.386|256.527|229.636|238.372|264.919|256.802|258.463|263.786|268.098|248.298|256.263|265.566|286.747|295.991|340.785|420.31|404.976|420.674|441.815|442.743|431.274|442.391|458.584|518.578|526.108|514.335|546.472|580.438|579.695|552.867|593.959|630.672|644.9|580.867|623.119|646.157|670.779|634.6|640.9|656.9|656.9|642.3|674.9|701|731.1|690.6|696.4|725.2|809.7|779.3|787.6|804.8|822.6|782|808.3|841.8|865.5|812.3|847.1|861.8|873.6|849|877.4|870.7|896|877.2|898|967.9|1033.1|1006|1027.9|1037.6|1074.4|1044.7|1079.4|1089.4|1144.2|1165.2|1194.3|1241|1295.3|1238.9|1271.1|1311.4|1368.7|
2022-02-13 17:06:13|usa_0369|XLNX|revenues|0||||||||||||||||||||||7.6|7.6|7.6|7.6|12.4|12.5|12.5|12.5|18.5|23.1|26.3|29.7|33.2|35|32.2|35.4|39|42.5|46.2|50.2|54.4|60.1|66.5|75.4|75.2|79.5|91.3|109.2|125.8|141.2|144.1|149.702|150.2|130.579|135.587|151.777|160.761|150.272|148.735|153.825|149.525|156.515|171.633|184.31|211.403|238.762|264.259|306.569|364.875|437.36|450.103|407.02|289.326|224.645|228.11|273.498|289.853|277.871|282.739|305.514|313.287|315.547|365.632|403.38|423.583|403.277|355.396|390.977|405.379|398.929|449.605|472.337|481.362|467.18|450.725|443.472|445.912|444.894|474.806|475.76|488.246|483.537|458.387|395.014|376.235|414.95|513.349|529.02|594.737|619.666|567.19|587.852|615.463|555.209|511.091|558.973|582.784|543.933|509.767|532.168|578.955|598.937|586.816|617.823|612.633|604.262|593.549|566.899|549.008|527.572|566.235|571.066|574.981|579.209|585.688|616.865|602.81|627.419|598.603|638.191|684.37|746.252|800.057|828.362|849.632|833.366|723.499|756.169|726.673|766.535|803.404|850.987|878.606|935.77|1011.059|
2022-02-13 17:06:17|usa_0370|EFX|revenues|0|||||120|127|125.3|134.4|128.8|140.9|142.7|151.9|150.7|164.2|158.6|161.6|158.8|167.9|167|176.4|170|184.1|189.3|199.8|195.5|212.1|211.6|221.1|218|233.5|227.2|400|253|275.4|270.6|294.8|276.3|276.4|278.3|303.4|275.9|298.5|311.8|331.1|319.4|342.7|359.3|400.7|384.2|407.4|412|-98.3|423|300.8|455|-100.8|312.1|343|344.1|367|353.1|393.5|425.4|449|421.5|442.586|444.4|464.2|451.081|498.213|323.942|285.894|285.2|289.5|282.4|281.9|259|268|289.7|278.6|301.6|317|309.8|282.3|309.9|315.4|319.9|318.6|343.4|363.4|375.3|361.3|374|387.7|394.6|390|405.1|454.5|492.5|490.8|503.1|501.9|484.1|446.6|446.6|429.1|425|435.4|443|460.7|473.8|482|472.6|487.1|490.4|443.1|505.9|513.3|520|533.8|566.5|586.9|572|578.5|584.5|613.9|613.4|624.6|651.8|678.1|667.4|666.3|728.3|811.3|804.1|801.1|832.2|856.7|834.8|838.4|865.7|876.9|834.2|835.3|846.1|880|875.7|905.8|957.9|982.8|1068.3|1118.4|1213|1234.8|1222.9|1253.2|
2022-02-13 17:06:20|usa_0371|PNR|revenues|0|||||119.4|143.3|141.9|140.8|145.3|133|129.1|126.8|135.9|133.7|163.2|191.1|197.8|196.3|198.5|196.6|194.3|203.9|203.9|221.1|274.8|303.9|300.1|284.8|286.4|294.9|300.7|293.9|289.1|283.8|300.6|295.6|292.8|296.7|328.2|320.9|321.8|320.3|345.5|340.6|389.3|391.9|426.1|441.9|459.3|338.2|353.3|377.5|366.3|362.9|411|426.9|411.1|422.3|482.1|523.6|465|471.8|476.8|276.1|470.493|507.2|604.9|533.47|647.691|733.761|691.784|674.777|671.383|689.427|636.174|584.31|603.063|708.116|629.301|-452.027|637.516|718.989|685.014|-398.532|488.453|530.433|607.767|651.476|709.635|788.523|716.308|732.113|771.389|862.022|778.02|611.171|792.845|922.645|837.834|712.429|830.146|898.378|855.815|767.637|633.84|693.712|662.665|702.251|707.013|796.167|773.735|753.858|790.273|910.175|890.546|865.706|858|941.5|865.5|1641.6|1774.5|1963.7|1713.3|1831|1644|1834.1|1758.4|-569.7|1475|1661.2|1112.8|1289|1190|1301.2|1210.7|-921.3|1183.5|754|687.6|720.8|732.6|780.6|711.4|740.5|688.9|799.5|713.6|755.2|710|713.3|798.5|796|865.9|941.1|969.2|988.6|
2022-02-13 17:06:24|usa_0372|ATVI|revenues|0||||||||||||||||||||||||||||||||||||||4.5|4.2|5.5|5.6|5|7.9|9.4|4.3|3.2|4.6|26.2|6.569|3.319|18.848|17.578|21.648|7.021|19.175|31.361|131.643|26.514|53.015|122.1|110.358|61.531|66.182|193.537|115.266|84.142|115.4|268.9|103.805|84.558|144.363|264.473|126.79|110.577|139.604|371.341|164.911|191.258|169.172|378.685|125.001|158.725|117.523|508.511|162.897|211.276|310.626|680.094|203.861|241.093|222.54|816.242|188.125|188.069|188.172|824.259|312.512|495.455|317.746|1482.484|602.451|654.203|711|1639|981|1038|703|1557|1308|967|745|1428|1449|1146|754|1407|1172|1075|841|1768|1324|1050|691|1518|1111|970|753|1575|1278|1044|990|1352|1455|1570|1568|2014|1726|1631|1618|2043|1965|1641|1512|2381|1825|1396|1282|1986|1788|1932|1954|2412|2275|2296|2070|2163|
2022-02-13 17:06:27|usa_0373|MHK|revenues|0|||||||||||||||||||||||||||||||||75|75|75|75.1|64|78|77.8|132.7|140.5|156.9|216.9|219.7|327.1|370.5|377.6|362.1|379.8|429.8|425.3|415.1|383.7|474.6|471.2|823.6|412.8|479.2|500.8|1043.9|589.5|689.4|718.8|746.9|707.167|790.617|809.9|775.6|765.083|852.808|838.514|799.441|777.339|864.958|907.85|895.798|866.71|1227.747|1224.403|1198.097|1084.715|1247.181|1303.166|1364.319|1389.725|1485.897|1529.651|1475.099|1493.222|1624.692|1697.634|1804.551|1925.106|2058.123|2024.019|1898.594|1863.863|1977.21|1937.677|1807.268|1738.097|1840.045|1763.034|1485.172|1208.339|1406.012|1382.565|1347.108|1347.236|1400.086|1309.552|1262.198|1343.595|1477.854|1442.512|1378.297|1409.035|1469.793|1473.493|1435.659|1486.815|1976.299|1961.536|1924.104|1813.095|2048.247|1990.658|1951.446|1881.177|2041.733|2150.656|1997.997|2172.046|2310.336|2294.139|2182.566|2220.645|2453.038|2448.51|2369.097|2412.202|2577.014|2545.8|2448.618|2442.49|2584.485|2519.185|2424.512|2285.763|2049.8|2574.87|2641.764|2669.026|2953.833|2817.017||
2022-02-13 17:06:30|usa_0374|NTAP|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||13.018|16.011|18.46|21.048|24.845|28.98|33.42|38.401|43.984|50.358|57.375|65.625|75.616|90.804|103.3|124.712|151.3|200|231.159|260.777|288.409|225.841|200.426|194.715|198.349|204.879|206.828|215.171|228.464|241.605|260.509|275.55|297.287|336.964|358.421|375.176|412.706|451.828|448.403|483.062|537.031|597.961|621.288|652.523|729.278|801.193|689.235|792.198|884.003|937.731|868.776|911.631|746.343|879.65|837.9|910|1011.7|1171.8|1153.7|1251|1289.6|1428.3|1458.2|1507|1565.5|1702.5|1444.6|1541.2|1630.1|1716.5|1516.2|1549.9|1610|1648.9|1489|1543|1551|1540|1335|1445|1386|1380|1294|1340|1404|1453|1321|1415|1539|1644|1474|1517|1563|1592|1236|1371|1404|1401|1303|1416|1470|1555|1458|1566||
2022-02-13 17:06:33|usa_0375|BBY|revenues|1.55868639773|||||8.9|9.5|18.9||17.3|21.9|41.2||37|43.1|88.6||75.3|95.8|161.4||111.8|117.2|172||107.2|118.3|198.3||126.1|152.2|170.8||165.6|193.6|230.6||246.5|285.4|474.4||441.9|563|808.5||849.4|933.2|1349.9||1274.7|1437.9|1929.3||1637.2|1778.6|2007.3||1606.6|1793.2|2106.4||1943.7|2182.1|2492.5||2385.4|2686.6|3107.3||2963.718|3169.171|3732.08||3697|4164|4756||4586|5008|5131||4668|5396|6032||5475|6080|6647||6118|6702|7335||6959|7603|8473||7927|8750|9928||8990|9801|11500||10095|11022|12024||10787|11339|11890||10940|11347|12099|10373|9339|9381||9347|9266|9327|12671|8639|8459|9032|14209|8558|8528|8819|13623|8443|8533|8945|13482|8528|8940|9320|15363|9109|9379|9590|14801|9142|9536|9764|15196|8562|9910|11853|16937|11637|11849|11910|||
2022-02-13 17:06:37|usa_0376|TSN|revenues|0|||||185.8|189.5|208|268.5|289.3|286.8|291.1|294.2|331.9|417.6|460|427.7|417.8|437.9|502.5|437.7|463.1|497.1|538|502.4|534.9|606.1|894.8|900.8|931.9|978.7|1013.9|901.2|932.2|1016.9|1071.8|956.7|1040.5|1021.9|1149.6|1083.3|1170.4|1216.9|1236.8|1152.8|1261.9|1307.7|1387.9|1326.4|1343.1|1362.3|1479.5|1546.8|1587.7|1628.2|1691.1|1527.9|1574.3|1591.2|1662.3|1520.8|1870.8|1953.6|2068.8|1824.7|1841.3|1881.3|1815.6|1778.7|1790.8|1807.1|1891.4|1769|1857|1917|5020|5865|5839|5902|5761|5802|5845|6330|6572|6505|6153|6634|7149|6452|6359|6708|6495|6454|6251|6383|6471|6558|6501|6618|7745|6766|6612|6849|7201|6521|6307|6662|7214|6635|6916|7438|7441|7615|8000|8247|8170|8329|8268|8261|8315|8366|8383|8731|8894|8761|9032|9682|10105|10817|9979|10071|10506|9152|9170|9403|9156|9182|9083|9850|10145|10229|9773|10051|9999|10193|10443|10885|10884|10815|10888|10022|11460|10460|11300|12478|12811|12933|
2022-02-13 17:06:41|usa_0377|WYNN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.207|-0.395|0.193|0.285|0.172|0.165|0.135|0.103|0.001|||201.12|251.441|269.412|277.225|273.37|318.092|563.57|635.317|687.541|653.386|711.275|778.706|825.157|769.186|614.275|739.955|723.256|773.071|809.329|908.918|1032.643|1005.949|1237.188|1260.272|1367.353|1298.304|1343.863|1313.498|1253.207|1298.495|1289.084|1378.654|1332.273|1390.112|1519.897|1513.613|1412.063|1370.01|1137.975|1092.238|1040.458|996.285|946.902|997.678|1058.364|1109.822|1179.933|1423.757|1472.892|1551.347|1622.164|1715.578|1605.424|1709.072|1687.586|1651.546|1658.332|1647.762|1653.459|953.716|85.698|370.452|685.995|725.783|990.113|994.644||
2022-02-13 17:06:44|usa_0378|NWL|revenues|0|||||76.2|74.7|67.7|89.8|79.5|81.7|92.2|96.6|94.5|95.1|106.3|105.5|101.3|94.7|218.8|304.9|236.2|233.8|264.5|253.7|271.9|275.7|296.8|278.5|257.9|262|281.1|271.6|242.3|261.3|305.1|310.2|310.1|318|402.1|421.5|334.2|372.7|456.7|481.4|443.5|493.5|553.2|584.7|556.6|621.3|651.3|669.2|618.2|735.1|761.9|857.6|629.4|819.4|925.7|3246.4|1402.1|1559.5|1559.8|1971.772|1516.2|1597.3|1609.5|1988.768|1628.979|1787.025|1756.372|1762.371|1610.736|1724.653|1767.818|1806.112|1597.008|1894.99|1948.3|996.6|1736.4|1795.3|1729.1|1542.8|1490.8|1667.2|1621.3|947.9|1363.1|1548.6|1436.6|1583|1342.6|1634.1|1586.1|1638.2|1384.4|1693.1|1687.3|1642.5|1433.7|1825.1|1760.3|1451.5|1203.9|1504.3|1449|1420.4|1306.4|1496.2|1465.5|1441.5|1274.2|1545.3|1549.9|1142.3|1250.5|1425.3|1456.9|1375.8|1240.8|1474.7|1466.1|1465.3|1214.3|1502.2|1484.5|1526|1264|1560.9|1530|1560.8|1314.9|3858.6|3954.6|53|3266.3|2527.4|2466.6|4107.6|1811.5|2201.6|2548.7|3092.9|2042|2480|2569|2624|1886|2111|2699|2689|2288|2709|2787||
2022-02-13 17:06:48|usa_0379|WU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||886.9|886.9|886.9|886.9|996.975|996.975|996.975|996.975|1050.6|1113.6|1140.4|1173.2|1131|1202.9|1257.2|1309.1|1265.9|1347.1|1377.4|1291.6|1201.2|1254.3|1314.1|1314|1232.7|1273.4|1329.6|1357|1283|1366.3|1410.8|1431.3|1393.4|1425.1|1421.6|1424.7|1325.4|1385.9|1408.8|1421.9|1350.8|1405.6|1440.9|1409.9|1320.9|1383.6|1399.2|1380|1297.7|1375.7|1377.8|1371.7|1302.4|1378.9|1404.7|1438.3|1389.4|1411.1|1387.8|1401.6|1337|1340.5|1306.9|1307.7|1190|1114.7|1258.5|1271.8|1210|1289.7|1286.3||
2022-02-13 17:06:50|usa_0381|JWN|revenues|1|||||179.3|254.9|218|330.5|226.5|347.4|292.1|435.8|302.2|448.8|359.1|529.9|369.4|538.4|411.3|601.1|432.1|644.9|485.8|765.1|512.2|729.1|572.4|857.5|555|801.8|634.9|902.2|610.6|904.1|687.1|978|663.8|951.6|737.3|1069.3|695.6|1017.6|769.4|1107.4|762.1|1079.5|862|1191|815.6|1149.2|906.8|1241.8|906|1241.5|984.4|1321.2|953.7|1353.3|1089.8|1454.7|1040.2|1447.3|1094.3|1467.382|1039.1|1443.4|1110.1|1556.666|1153.377|1457.035|1262.39|1655.735|1218.04|1545.759|1239.241|1631.09|1245.761|1655.528|1323.201|1720.166|1335.472|1784.849|1409.109|1919.248|1535.49|1953.48|1542.075|2100.343|1654.474|2106.438|1666.13|2295.818|1787.223|2270.468|1872.103|2631.206|1954|2390|1970.444|2514.186|1949|2359|1879|2386|1792|2232|1963|2640|2087|2515|2182|2916|2323|2810|2478|3249|2625|3006|2805|3698|2749|3196|2884|3711|2931|3392|3140|4043|3215|3701|3328|4193|3249|3651|3542|4316|3354|3793|3629|4702|3561|4067|3748|4483|3443|3872|3672|4537|2119|1862|3089|3645|3009|3657|3637||
2022-02-13 17:06:54|usa_0382|DGX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.1|401.5|373.6|365.4|367.9|366.7|360.7|363.3|381.841|394.034|614.8|814.5|857.479|877.113|850.236|836.334|882.553|931.589|903.189|910.44|946.762|1068.81|1058.714|1033.765|1092.797|1219.935|1221.221|1204.005|1255.742|1297.674|1289.897|1223.673|1319.485|1377.529|1361.116|1427.297|1553.105|1583.082|1583.202|1549.27|1526.208|1641.156|1767.07|1770.473|1784.637|1837.901|1826.603|1800.306|1808.006|1901.818|1897.146|1848.273|1805.503|1874.727|1864.655|1715.235|1821.577|1903.201|1906.405|1760.817|1908.697|1878.352|1821.748|1774.203|1787|1815|1788|1756|1746|1902|1904|1883|1839|1925|1880|1849|1863|1906|1885|1560|1817|1864|1856|1865|1884|1919|1889|1839|1891|1953|1956|1926|1822|1827|2786|3002|2720|2550|2774|2744|
2022-02-13 17:06:57|usa_0383|SIG|revenues|1|||||||||||||59.8|59.8|59.9|59.9|159|159|159|159.1|278.1|278.1|278.1|278.2|251.1|251.1|503.1|503.1|547.9|547.9|547.9|547.9|503.9|503.9|503.9|469.6|351.2|351.2|361.4|289.8|388.4|367|365.9|391.6|364.9|364.9|364.9|364.9|360.6|356.9|353.7|293.3|339.9|350.7|367.1|342.5|301.4|304.8|466.2|439.368|333.2|327.5|496.1|485.2|359.991|359.3|332.9|767.348|394.05|407.524|381.956|883.959|447.188|452.042|391.238|920.668|516.979|512.598|436.367|1143.7|548.537|522.445|490.099|1330.726|612.63|598.052|536.763|1270.93|703.917|621.663|549.119|1326.532|734.3|732.9|616.8|1475.2|814.4|787.4|678.7|1384.8|822.5|768.9|629.3|1123.6|762.6|710.8|611.4|1196.8|805.4|719.7|641.8|1270.5|887.3|797.6|710.5|1353.8|900|853.9|716.2|1513.3|993.6|880.2|771.4|1564|1056.1|1225.9|1177.9|2276.4|1530.6|1410.6|1216.4|2392.6|1578.9|1373.4|1186.2|2269.9|1403.4|1399.6|1156.9|2293.1|1480.6|1420.1|1191.7|2154.7|1431.7|1364.4|1187.7|2153.3|852.1|888|1300.3|2186.5|1688.8|1788.1|1537.8||
2022-02-13 17:07:00|usa_0384|NEM|revenues|0|||||177.6|203.4|200.1|189|170.6|171.2|165.9|178.3|194.6|205.4|200.9|-220.1|128.5|128.5|128.5|128.5|105.8|113|137.2|157.5|132.2|174.5|195.7|79.7|165.5|184.6|170.1|163.3|151.3|167.2|148.4|155.9|157.7|158.7|155.8|140.9|138.1|157.3|178.1|160.8|149.8|139.3|156.8|147.8|151.7|145.1|172.3|529.8|154.7|181.2|302.2|305.5|355.1|421.8|383.8|412.1|378.1|374|349.9|352|327.141|315.8|328|656.223|457.526|411.227|419.395|521.288|427.525|362.361|424.397|447.324|495.819|636.979|728.346|692.041|864.645|747.222|881.16|707.09|1122|982|1144|1094|945|997|1164|1142|1132|1293|1102|1355|1224|1276|1646|1322|1943|1503|1371|1325|1536|1602|2049|2518|2242|2153|2597|2548|2465|2384|2744|2765|2683|2229|2480|2572|2188|2018|2020|2188|1764|1765|1746|1544|1972|1908|1560|1452|1462|1669|1791|1758|1690|1875|1879|1935|1817|1662|1726|2048|1803|2257|2713|2967|2581|2365|3170|3381|2872|3065|2895||
2022-02-13 17:07:04|usa_0385|WEC|revenues|0|||||431.4|313.8|124.9|564.6|429.4|305.7|320.1|385.7|413.8|312.8|316.2|368.3|374|314.8|319.4|356.5|437.8|340.8|360.3|401.8|420|334.1|343|388.1|391.3|337.8|341.2|372.1|417.7|355.2|364.2|401.8|422.1|357.4|358.3|414|443.3|375.5|393.2|431.7|509.7|400.4|400.5|431.8|471.1|405.1|426.4|467.9|495.5|401.7|398.8|477.9|510.4|403.2|400.6|475.4|510.6|475.6|519.6|528.5|556.717|539|591.3|585.6|627.75|755|850.8|1128.9|1355|859.2|822|892.3|986|870.9|869.8|324.3|1051.4|708.2|695.8|852.9|1065|715|690.4|945.9|1094.7|788.5|797.3|1135|1247|814.4|839.8|1095.2|1301.1|906.5|881.5|1148.7|1431.1|945.4|851.5|1199.8|1396.2|835.7|815.5|1061.3|1248.6|890.9|973.2|1089.8|1328.7|991.7|1052.8|1113.2|1191.2|944.7|1039.3|1071.2|1275.2|1012.3|1053.2|1178.3|1695|1043.7|1033.3|1225.1|1387.9|991.2|1698.7|1848.3|2194.8|1602|1712.5|1963|2304.5|1631.5|1657.5|2055|2286.5|1672.5|1643.7|2076.8|2377.4|1590.2|1608|1947.5|2108.6|1548.7|1651|1933.4|2691.4|1676.2|1746.5|2201.9|
2022-02-13 17:07:07|usa_0387|MKL|revenues|0|||||||||5.6|5.6|5.7|5.7|8.8|8.8|8.9|8.9|9|9.9|10.2|11.9|16.3|15.9|18.1|19|20.4|23.3|25.5|27.8|30.5|31.8|34.6|-19.9|56.8|59.7|58.4|50.1|71.2|49.4|53.2|55.3|50.8|54.7|62|67.4|65.5|66.4|72.4|75.4|76.5|82.6|91.5|93|93|83.7|90.4|99.7|98.5|101.7|110.6|108.2|100.1|108.1|105.1|112.701|138.5|132.5|133|120.321|148.927|315.695|298.219|331.642|332.706|300.092|378.273|386.341|374.627|400.323|486.088|509.157|484.057|521.072|515.014|571.761|561.448|563.248|572.954|564.408|570.179|553.929|496.412|579.628|619.63|614.788|634.414|650.173|618.941|659.913|619.455|584.947|520.124|604.965|415.616|435.878|495.177|522.432|500.349|551.368|536.719|515.414|561.354|611.906|621.594|647.168|676.088|685.1|733.135|693.247|765.775|807.955|819.864|1031.769|1191.665|1279.785|1239.655|1258.971|1299.286|1335.755|1302.154|1304.605|1342.764|1420.46|1376.182|1375.937|1431.282|1427.372|1411.846|1482.372|1507.92|1662.661|1553.357|2073.171|2240.888|1082.679|2448.728|2462.957|2086.542|2521.331|433.946|3104.908|2843.675|3261.114|2921.353|3479.497|2735.322|3768.699|
2022-02-13 17:07:11|usa_0389|XEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.808|77.053|136.384|99.063|112.762|-22.97|135.919|170.193|170.273|-1.221|137.994|188.058|363.094|429.526|335.25|313.381|322.882|295.631|306.875|342.084|343.753|438.454|477.076|616.383|576.549|300.339|209.179|222.685|249.134|328.796|448.57|378.501|378.583|408.029|426.596|467.213|433.809|430.271|423.036|353.122|406.912|440.868|426.356|493.757|561.336|516.602|599.216|636.669|649.74|538.551|361.002|424.283|356.055|311.279|240.6|298.873|335.717|382.155|447.176|456.452|463.681|550.94|567.134|556.274|591.488|624.121|576.957|546.463|582.305|657.244|472.83|249.383|||||||
2022-02-13 17:07:12|usa_0390|O|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||12.2|12.263|11.9|12.3|13.1|14.255|14.4|13.8|14.1|14.457|15.6|16.3|17.4|19.5|19.5|20.6|21.8|20.727|24.024|24.902|28.1|20.863|28.355|28.441|29.885|19.644|31.565|29.926|30.44|18.985|33.659|33.901|36.055|23.509|34.7|35.41|36.271|36.757|41.456|43.833|43.655|41.744|46.553|47.215|48.887|50.729|55.118|56.469|59.164|66.852|71.33|70.325|73.522|80.133|82.689|82.062|82.223|78.549|82.532|81.301|81.463|78.003|82.618|82.397|86.833|81.815|97.284|101.62|106.23|108.874|112.305|113.133|117.149|143.772|175.522|186.443|202.081|216.164|221.572|228.646|235.713|247.573|246.867|253.86|258.889|263.668|267.116|271.039|277.174|287.843|298.025|300.17|306.92|310.653|318.295|328.886|338.081|342.576|354.365|365.45|374.247|397.529|414.341|414.636|404.572|418.076|442.804|464.282|491.875||
2022-02-13 17:07:14|usa_0391|PLL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:07:15|usa_0392|VMC|revenues|0|||||202.4|259.2|266.9|254.5|203.5|264.6|274.1|229.6|200.6|256.6|263.7|237|168.9|237.9|270.1|246.4|202.7|284.5|298.6|267.5|217.5|293.7|307.2|257.7|232|295.7|306.6|271|197|266.4|289.2|254.8|210.6|284.2|312.3|270.8|214.1|305.9|331.5|282|216.9|326.7|360.4|349.4|294.4|382.8|422|361.8|308.5|419.2|443.6|397.5|341.4|445.1|477.9|414.3|359|465.8|509.5|442.1|482.2|611.5|656.4|605.6|514.981|665.151|681.214|630.398|569.129|828.325|843.118|573.771|587.081|708.886|748.889|640.121|566.731|766.815|829.905|146.191|474.399|647.908|723.375|608.654|528.616|782.074|830.016|754.621|708.687|888.162|929.321|816.304|687.187|878.844|904.866|856.89|817.339|1021.551|1013.349|799.199|600.294|721.859|778.192|590.144|493.264|736.152|743.204|586.243|487.2|701.971|760.752|614.627|535.882|694.136|728.861|608.431|538.162|738.733|813.568|680.246|574.42|791.143|873.579|755.027|631.293|895.143|1038.46|857.285|754.728|956.825|1008.14|872.974|787.328|1030.763|1094.715|977.49|854.474|1200.151|1240.197|1088.047|996.511|1327.682|1418.758|1186.152|1049.242|1322.575|1309.89|1175.119|1068.344|1361.047|1516.506||
2022-02-13 17:07:18|usa_0393|RSG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.9|355|383.3|407.6|463.8|499.9|498|501.5|533.5|539.1|529.1|535.4|576|582.6|563.5|551.9|598.2|609.7|605.3|594.6|637.3|648|637.9|637.3|683.2|699.9|687.7|677.2|718.6|730|738.1|737.5|779.8|787.1|766.2|765.6|808.4|806.2|796|779.2|827.5|834|1244.4|2060.5|2066.1|2073.5|1999|1957.7|2066.4|2061.7|2020.8|1964.9|2086.6|2116.2|2025.2|1982.4|2060.6|2046.9|2028.4|1998.6|2111.7|2165.4|2141.5|2077.2|2229.2|2267.9|2229.1|2169.4|2311.4|2344|2290.2|2248.6|2350.7|2409.3|2379.2|2392.8|2526.7|2562|2560|2427.5|2517.8|2565.7|2530|2470.6|2605.3|2646.9|2576.7|2553.9|2454.4|2572.1|2573.2|2596.4|2812.8|2933.9|2952.9|
2022-02-13 17:07:22|usa_0395|LLL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:07:23|usa_0397|AAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||729.359|607.478|598.793|484.116|1004.087|792.717|788.662|618.674|1033.537|827.348|839.101|821.279|1122.918|908.412|890.161|848.806|1258.364|1023.146|1019.736|963.725|1393.01|1107.857|1099.486|1016.15|1468.12|1169.859|1158.043|1048.382|1526.132|1235.783|1187.952|1192.388|1683.636|1322.844|1262.576|1143.567|1830.606|1417.956|1406.511|1270.13|1898.063|1479.839|1464.988|1327.572|1957.292|1460.983|1457.527|1329.201|2015.304|1549.553|1520.144|1408.813|2969.499|2347.697|2289.456|2237.209|3038.233|2370.037|2295.203|2033.545|2979.778|2256.155|2248.855|2082.891|2890.838|2263.727|2182.233|2036.986|2873.848|2326.652|2274.982|2105.072|2952.036|2332.246|2312.106|2112.614|2697.882|2501.38|2541.928|2365.131|3330.37|2649.415|2621.229||
2022-02-13 17:07:25|usa_0398|JAZZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.361|5.361|5.361|5.36|9.837|11.673|11.673|11.673|14.088|14.264|21.474|15.477|14.634|15.539|17.746|19.595|22.076|37.28|30.809|38.284|35.173|40.486|44.753|53.369|50.881|64.567|73.293|83.536|102.53|124.231|175.515|183.703|196.237|208.252|232.16|235.774|246.919|291.23|306.584|328.142|309.303|333.747|340.872|340.881|336.01|381.161|374.181|396.621|376.053|394.386|411.855|436.399|444.613|500.479|469.373|476.457|508.186|534.133|537.702|581.74|534.726|562.436|600.888|665.517|607.581|751.811|838.115||
2022-02-13 17:07:28|usa_0399|EMN|revenues|0|||||||||||||||||||||||||||||||||||||||||975.8|975.8|975.8|975.6|983|1047|1130|1169|1232|1321|1266|1221|1261|1241|1167|1113|1171|1208|1145|1154|1148|1165|1131|1037|1023|1122|1190|1255|1217|1316|1387|1372|1344|1402|1373|1271|1236|1395|1374|1315|1441|1481|1444|1434|1597|1676|1649|1658|1762|1752|1816|1130|1803|1929|1966|1081|1637|1764|1692|1737|1727|1834|1819|1346|1129|1253|1337|677|1370|1502|1507|1463|1758|1885|1812|1723|1821|1853|2259|2169|2307|2440|2338|2265|2305|2460|2413|2349|2443|2533|2447|2225|2236|2297|2287|2188|2303|2419|2465|2362|2607|2621|2547|2376|2380|2363|2325|2205|2241|1924|2122|2186|2409|2653|2720|2694|
2022-02-13 17:07:31|usa_0400|GPS|revenues|1|||||98|105.4|141.4|189.4|110.7|125.7|187.4|223.5|160|164.8|224.8|298.5|211.1|217.8|273.6|359.6|241.3|264.3|322.8|423.7|309.9|325.9|405.6|545.1|402.4|405|501.7|624.7|490.3|523.1|702.1|803.5|588.9|614.1|827.2|930.2|643.6|693.2|898.7|1060.3|751.7|773.1|988.3|1209.8|848.7|868.5|1155.9|1522.2|1113.2|1120.3|1383|1667.9|1231.2|1345.2|1765.9|2165.5|1719.7|1905|2399.9|3029.9|2277.7|2453.3|3045.4|3858.9|2731.99|2947.714|3414.668|4579.088|3179.656|3245.219|3333.373|4089.625|2890.84|3268.309|3644.956|4650.895|3353|3685|3929.456|4886.474|3668|3721|3980|4898|3626|3716|3860|4817|3441|3714|3851|4919|3549|3685|3854|4675|3384|3499|3561|3753|3127|3245|3589|4236|3329|3317|3654|4364|3295|3386|3585|4283|3487|3575|3864|4725|3729|3868|3976|4575|3774|3981|3972|4708|3657|3898|3857|4385|3438|3851|3798|4429|3440|3799|3838|4778|3783|4085|4089|4623|3706|4005|3998|4674|2107|3275|3994|4424|3991|4211|3943||
2022-02-13 17:07:34|usa_0401|CHRW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||361.9|413.1|413.6|417.3|403.7|451.4|466.4|469.2|468.2|546.7|516.2|507.1|509.3|579.423|593.4|578.9|650.091|750.994|747.615|733.475|732.484|796.694|784.517|776.377|740.031|842.72|872.245|839.477|816.744|935.206|919.338|942.357|946.61|1077.101|1123.806|1194.021|1214.94|1405.142|1485.369|1583.497|1499.115|1700.997|1713.491|1642.591|1619.325|1879.726|1865.15|1952.022|1985.212|2321.706|2316.593|1955.103|1688|1926.02|1954.803|2008.366|2074.617|2453.982|2420.357|2325.349|2365.472|2707.662|2694.928|2568.284|2552.114|2955.714|2880.409|2970.876|2994.267|3288.262|3316.665|3152.882|3142.585|3502.918|3467.362|3357.202|3300.89|3545.088|3419.253|3210.853|3073.943|3299.741|3355.754|3414.975|3415.125|3710.018|3784.451|3959.786|3925.327|4276.037|4291.9|4137.908|3751.21|3908.84|3856.132|3793.326|3805.008|3627.846|4224.8|4549.452|4803.869|5532.726|6263.695|6501.848|
2022-02-13 17:07:37|usa_0402|UHS|revenues|0|||||84.9|88.8|86.1|89.6|73|95.6|92.6|219.9|166.5|166.5|158.2|175.6|128.9|128.9|129|388.2|145.9|137.2|133.9|137|153.5|147|140.2|146.5|166.5|151.5|150.1|158.9|178.8|168.7|166.4|174|202|174.4|173.7|181|195.3|187.5|186.3|192.4|194.4|192.2|191.5|204.1|220.7|214.2|234.1|262.1|271.6|282.1|300|325.6|340.2|343.8|362.4|396.3|463.1|474.6|456.1|480.7|520.1|513.1|489.8|519.4|541.004|524.828|561.79|614.822|676.949|718.596|720.784|724.162|804.371|805.945|813.104|835.478|894.808|879.661|896.332|943.396|982.576|905.494|914.093|910.777|1006.645|990.888|970.772|967.175|1034.289|1047.673|1043.457|999.273|1197.601|1178.976|1163.605|1177.337|1297.715|1262.577|1244.462|1237.402|1312.419|1303.64|1295.109|1291.211|1347.153|1338.315|1323.264|891.415|1757.412|1714.464|1662.675|1662.996|1793.036|1723.083|1680.353|1764.927|1831.632|1834.975|1816.369|1884.897|1938.314|2051.766|2038.717|2176.291|2225.353|2275.204|2227.655|2315.239|2449.798|2430.855|2409.872|2475.685|2612.858|2612.356|2541.864|2642.787|2687.516|2681.353|2648.913|2754.496|2804.391|2855.168|2822.453|2896.247|2829.667|2729.754|2912.541|3086.935|3012.987|3197.88|3155.999||
2022-02-13 17:07:40|usa_0403|WAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||77.6|84.3|80.6|90.5|85.3|96|98.4|111.4|102.4|106.2|105|151.8|138.7|149.3|151.8|179|160.362|172.28|171.09|200.668|180.641|197.408|191.953|225.508|201.032|206.803|202.694|248.679|200.341|217.192|216.045|256.389|220.999|231.752|230.381|275.073|255.086|260.488|264.808|324.154|268.305|284.63|273.031|332.27|290.218|301.899|301.182|386.93|330.777|352.63|352.638|437.003|371.712|398.771|386.31|418.331|333.052|362.837|373.963|428.848|367.7|391.055|401.038|483.578|427.603|447.627|454.534|521.42|420.458|451.465|449.952|521.766|430.338|451.115|457.317|565.448|430.508|481.801|493.165|583.87|460.404|494.74|500.578|586.61|475.246|536.56|526.83|628.787|497.969|558.25|565.584|687.275|530.67|596.219|578.021|715.019|513.862|599.162|577.278|716.294|464.939|519.984|593.784|786.658|608.545|681.647|659.233|836.449|
2022-02-13 17:07:43|usa_0404|CTXS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.8|9.5|11.7|15.5|21.6|24.5|34.9|42.9|49.3|56.2|67.6|75.5|85|94.4|105.8|118.067|127.515|106.086|113.491|123.354|132.812|147.274|153.495|158.048|142.31|117.456|118.898|148.784|143.491|143.049|144.341|157.744|161.31|178.302|187.578|213.967|201.89|211.229|226.947|268.656|259.998|275.468|277.851|321.002|308.088|334.364|349.931|399.559|377.034|391.73|398.893|415.697|369.058|392.828|401.042|451.16|414.272|458.433|472.233|529.724|490.888|530.79|565.348|619.366|589.495|615.21|641.422|739.996|672.899|730.384|712.731|802.42|750.819|781.56|758.994|851.483|760.802|796.759|813.27|275.323|658.773|673.987|668.736|734.584|662.677|693.227|690.925|777.857|697.192|742.365|732.476|801.87|719.143|748.697|732.901|809.823|860.945|798.929|767.17|809.656|775.766|812.111|778.445|850.848|
2022-02-13 17:07:45|usa_0406|TAP|revenues|0|||||216.7|285.3|382.3|248.3|244.5|352.3|405.3|278.9|263.4|360.6|415|275.9|266.9|357.9|432.8|293.1|287.1|383.1|498|353.5|324.1|425.5|583.3|431.1|394.3|475.4|607.1|386.6|374.7|460|664.4|418.3|383.5|507.9|642.7|16.788|295.983|412.868|535.627|337.322|318.453|432.216|555.581|356.421|348.393|457.44|455.352|429.516|368.729|502.426|453.513|417.388|398.995|520.826|489.699|412.631|414.145|541.944|499.36|444.084|439.862|575.568|544.025|497.191|464.452|614.149|603.275|732.539|543.7|692.7|634.663|558.399|745.822|1047.769|1001.598|981.133|828.141|1100.376|1048.724|1022.872|923.993|1150.212|1104.306|1127.305|1048.435|1546.863|1527.098|1384.51|1153.846|1583.025|1576.824|1531.29|1228.6|1676.2|1685.4|1600.3|1356.6|1757.4|921.1|739.1|559|798.9|853.7|820.8|661|883.3|875|835.1|690.4|933.6|954.4|937.3|691.4|999.4|1195.5|1030.2|828.5|1178|1171.2|1028.4|816|1188.5|1168|973.8|700|1005.7|1017.4|844.4|657.2|986.2|947.6|2294|2448.7|3091.3|2883.2|2579.6|2331.5|3085.2|2934.2|2418.7|2303.3|2948.3|2841.6|2486.2|2102.8|2503.4|2753.5|2294.3|1898.4|2939.4|2822.7||
2022-02-13 17:07:48|usa_0407|KIM|revenues|0.00875912408759||||||||||||||||||||||||||||||||||21.5|16.4|20.1|20.1|20.7|21.6|23.8|27.5|26|29.4|31.4|32.3|32.7|33.9|35.8|37.5|38.5|38.2|43.7|45.6|45.3|46.8|48.3|49|54.2|61.6|67.1|72.9|102.7|86.952|116.7|112.287|114.8|57.352|112.356|114.867|115.726|72.252|121.601|137.078|144.837|-4.943|115.991|140.352|111.101|59.096|119.47|114.645|117.409|254.897|139.137|128.535|120.33|272.69|129.314|125.824|128.311|120.062|137.156|145.986|149.124|155.679|184.266|169.256|172.237|177.11|226.334|182.97|208.047|213.57|207.676|202.141|190.092|260.547|213.35|208.322|207.231|201.629|225.136|220.074|213.025|167.21|223.989|226.519|222.863|128.942|227.015|227.119|221.463|205.084|228.193|245.958|255.234|264.513|283.456|294.061|288.382|300.87|297.202|291.488|285.076|297.026|293.588|297.176|294.845|315.225|304.078|293.403|283.08|284.201|295.01|284.873|282.871|296.13|289.744|238.916|259.792|269.441|282.308|289.016|368.607|424.654||
2022-02-13 17:07:52|usa_0408|RMD|revenues|0|||||||||||||||||||||||||||||||||||||||1.9|1.9|1.9|2|3.5|3.5|3.5|3.4|5.6|5.6|5.6|6.7|6.7|7.9|9.4|10.6|11.1|11.6|12.5|14|14|16.1|17.1|19.3|19.2|21.5|22.8|25.1|25.945|28.1|29.971|31.564|31.082|34.366|42.68|47.028|46.129|48.924|52.776|56.247|58.586|65.293|68.996|80.695|72.878|82.292|91.277|92.891|87.733|103.893|108.454|125.425|127.127|146.416|162.28|171.172|163.605|178.428|182.99|191.309|185.74|202.679|211.827|235.151|217.931|222.98|227.865|251.959|246.992|275.134|278.659|291.572|282.012|305.986|313.258|341.893|314.774|332.738|349.073|371.929|339.731|376.537|383.581|414.607|357.662|384.341|397.758|415.211|380.399|422.952|422.497|453.064|411.647|454.54|453.879|518.647|465.45|530.397|514.204|556.686|523.659|601.273|591.634|623.63|588.279|651.1|662.228|704.964|681.056|736.157|769.455|770.344|751.944|800.011|768.767|876.103|904.015|894.874|
2022-02-13 17:07:55|usa_0410|FNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1562.63|3816.942|1265.22|1684.838|1774.243|4931.179|2354.499|2644.769|2634.822|1802.011|1368.065|1495|1361.408|1299.887|1125.109|1168.068|969.773|998.855|1346.5|1559.5|1467.2|1455.2|1213.4|1495.5|1373.3|1409|1131.9|1233.7|1201.1|1233.3|1190|1727|2033|1728|2041|2279|2174|946|1786|2059|2093|2086|2061|2395|2392|-184|2048|2482|2267|926|1643|2059|1986|1975|1693|2123|2085|1693|1722|2144|2241|2362|1612|2420|2951|3795|3100|3690|3724||
2022-02-13 17:07:56|usa_0411|SIRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1|-0.1|0.1|0.1|0.1|-0.1|0.1|0.1|0.1|-0.1|0.1|0.1|0.1|-0.1|0.001|0.001|0.001|-0.001|0.001|0.001||-0.001|0.001|0.001|||0.033|0.07|0.017|0.685|1.591|2.073|4.258|4.95|9.291|13.23|19.116|25.217|43.216|52.194|66.831|80.004|126.664|150.078|167.113|193.38|204.037|226.427|241.786|249.816|270.35|283.017|488.443|622.183|586.979|590.829|618.656|676.174|663.784|699.761|717.548|735.899|723.839|744.397|762.55|783.738|804.722|837.543|867.36|892.415|897.398|940.11|961.509|1000.078|997.711|1035.345|1057.087|1090.952|1080.99|1123.21|1169.712|1196.146|1201.01|1235.566|1277.646|1302.998|1294.066|1347.569|1379.596|1403.769|1375|1432|1467|1496|1744|1977|2011|2062|1952|1874|2025|2189|2058|2159|2198|2281|
2022-02-13 17:07:59|usa_0412|MKC|revenues|2||||172|186.9|187.7|241.8|190.9|209.2|205.7|267.2|223.2|223.5|235.2|293.8|232|260.8|261.2|324.5|272.1|277.2|285.3|349.3|277.9|291.7|314.9|361.6|300.5|301.7|321.5|399.2|323.6|332.6|341.8|429.9|322.3|336.6|360.3|452.2|339.6|361.3|394.9|460.8|367.7|396.3|422.2|508.6|425.4|445|432|556.3|431.8|393.8|405.5|537.4|407.4|413.7|422.9|557|415.2|435.5|444.8|585.7|441.543|468.2|476.8|620.4|462.403|485.724|495.866|597.907|533.504|567.14|570.71|267.746|518.906|552.62|477.319|624.961|485.447|527.912|557.612|698.627|572.362|596.164|613.544|744.131|603.623|628.571|622.731|737.074|609.701|639.906|663.095|803.698|652.639|687.214|716.227|860.119|724|764.1|781.6|906.9|718.5|757.3|791.7|924.6|764.5|798.3|794.6|979.4|782.8|883.7|920.4|1110.7|906.7|984|977.7|1145.8|934.4|1002.6|1016.4|1170|993.4|1033.4|1042.8|1173.6|1010.4|1024.1|1059.9|1201.9|1030.2|1063.3|1091|1227|1043.7|1114.3|1185.2|1387.1|1215.4|1301.3|1318.2|1467.9|1231.5|1301.9|1329.2|1484.8|1212|1401.1|1430.3|1557.9|1481.5|1556.7|1549.4|1730.3||
2022-02-13 17:08:03|usa_0413|AEE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.7|791.8|1043.1|731.9|700.8|821.8|1117.1|678.508|735.902|859.884|1193.5|734.331|825.376|940.708|1195.411|894.758|1024.528|1057|1422|355|1115|978|1166|823|1108|1088|1353|1017|1218|1149|1307|1477|1625|1584|1868|1701|1800|1550|1910|1620|2024|1728|1997|1796|2081|1790|2060|1938|1916|1684|1815|1720|1940|1725|2267|1706|1904|1781|2268|195|1412|1402|1709|1258|1475|1403|1638|1322|1594|1419|1670|1370|1556|1401|1833|1308|1434|1427|1859|1356|1515|1537|1723|1399|1585|1563|1724|1419|1556|1379|1659|1316|1440|1398|1628|1328|1566|1472|1811||
2022-02-13 17:08:06|usa_0415|TIF|revenues|0|||||||||||38.6|38.6|38.6|38.6|41|41|43.4|50.8|54|82.3|55.3|62.6|69.4|103|73.2|85.9|95.1|129.7|93.2|107.3|113.2|142|97.1|119.4|126.4|149|107.2|120.8|105.9|152.4|109.5|114.2|134.8|208|131.2|152.3|160.1|239.2|150.1|184.7|187.8|280.7|180.7|202.8|211|327.6|199.7|217.1|233.1|367.716|226.2|247.7|252.6|451.5|272.277|307.1|322.7|569.64|343.252|374.448|372.074|576.391|336.401|371.301|333.074|565.759|347.129|374.427|366.033|619.013|395.839|442.495|430.123|731.588|456.96|476.597|461.152|810.122|509.901|526.701|500.105|776.085|539.241|554.657|531.834|958.887|595.729|662.562|627.323|1053.157|668.149|729.634|616.152|837.593|517.615|612.493|598.212|981.384|633.586|668.76|681.729|1101.215|761.018|872.712|821.767|1187.44|819.17|886.569|852.741|1235.769|895.484|925.884|911.478|1298.254|1012.1|992.9|959.6|1285.2|962.4|990.5|938.2|1213.7|891.3|931.6|949.3|1229.6|899.6|959.7|976.2|1334.4|1033.2|1075.9|1012.4|1320.6|1003.1|1048.5|1014.6|1357.9|555.5|747.1|||||||
2022-02-13 17:08:07|usa_0416|AMTD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:08:07|usa_0417|SEE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.9|211.6|206.3|1212.3|431|670|684.3|794.9|678.9|695.121|714.8|843.1|741.464|756.841|773.255|796.154|758.272|761.599|766.221|781.39|746.1|786.282|825.816|846.071|822.9|865.6|908.7|934.8|913.1|923.7|944.2|1017.1|969.8|1020|1019.7|1075.7|1019.1|1081.9|1081.4|1145.5|1094.7|1145.4|1160.9|1250.2|1177.4|1278.8|1219|1168.3|988.5|1028|1079.9|1146.4|1061.2|1089.7|1130|1209.2|1128.5|1212.6|1247.1|1879.1|1845.4|1924.6|1900.3|1888.9|1828.9|1937.4|1912|2012.5|1827.7|1973.6|1975.5|1973.7|1746.4|1785|1746.2|-867.3|1005.9|1038.9|1065.1|1101.4|1032.2|1070.3|1131.3|1227.8|1131|1155.2|1186.2|1260.3|1112.7|1161|1218.5|1298.9|1173.9|1151.2|1237.2|1340.9|1267.1|1328.5|1406.7||
2022-02-13 17:08:10|usa_0419|BLL|revenues|0|||||239|291.2|288|232.5|255.7|305.5|288.5|256.6|240.6|296.1|281.7|251.9|283.6|288.3|267.4|214.8|241.2|306.1|292.7|233|257.3|337.2|321.2|306.7|321.5|381.9|351.8|302|447.4|638.2|644.4|537.4|546.3|674|566.5|524.8|534.7|665.5|683|557.7|587.3|676.6|717.5|613.3|605.6|755.2|760.7|-75.7|462|600.1|622.2|500.1|479.8|643.7|690.2|574.8|549.7|645.9|859.2|941.2|820.3|979|991.6|916.3|817.6|995|996.3|827.7|850|992.6|1000.5|843|875.9|1034.2|1038.6|910.2|1070.9|1353.3|1359.3|1193.5|1231.5|1467.2|1478.7|1262.8|1324.1|1552|1583.9|1291.2|1364.9|1842.5|1822.3|1591.8|1694.2|2032.8|1906.5|1756.2|1740.2|2080.3|2008.2|1732.8|1585.6|1744.6|1812.3|1727.6|1592.3|2007.5|2035|1995.2|2011.2|2309.7|2258.3|2051.7|2042.7|2296.3|2282.5|2114.2|1991|2202.4|2277.9|1996.8|2006.8|2291.9|2238.9|2032.4|1923|2172|2097|1805|1756|2030|2752|2524|2473|2855|2908|2747|2785|3101|2946|2803|2785|3017|2953|2719|2785|2801|3093|3102|3125|3459|3553|3674|
2022-02-13 17:08:14|usa_0420|OKE|revenues|0.531712707182|||||293.5|213.4|237.4||238.9|174.2|172.9||166.1|108.2|143.5||123.7|88.9|111.1||133.7|7.6|128.2||143.4|104.7|141.4||155.1|105.1|141.1||146.5|122|154.8||150.5|107.1|159.5||187.5|128.2|177.2||190.5|121|165.8||302.3|199.6|238.5||289.7|231.4|248.8||231.6|207.927|314.16||444.048|355.14|374.936||418.08|435.04|533.482|821.819|1387.13|1754.79|-1974.211|2956.924|1402.399|1127.189|-3570.078|620.507|1171.444|449.037|601.385|1086.71|494.988|568.27|720.498|1030.575|632.139|1664.411|2543.83|2707.04|2080.79|3192.207|4696.193|3847.704|2431.906|2644.835|3049.43|3806.208|2876.241|2809.997|3984.968|4902.076|4172.866|4239.246|2843.245|2789.827|2227.627|2364.736|3729.461|3923.967|2807.131|2942.703|3004.989|3760.6|3444.798|3529.359|4071.037|3414.6|2529.26|3028.775|1211.486|2517.955|2768.984|3135.381|3449.559|3163.296|3066.882|3120.145|2844.768|1805.306|2128.052|1898.946|1930.902|1774.459|2134.107|2357.907|2654.461|2749.611|2725.772|2906.366|3792.158|3102.077|2960.529|3393.89|3136.7|2779.958|2457.575|2263.228|2663.606|2136.672|1660.729|2174.264|2570.577|3194.679|3388.964|4536.175|||
2022-02-13 17:08:18|usa_0421|MXIM|revenues|0|||||||||||||||4|4|4|4|7|7.1|7.1|7.1|9.5|10.3|10.6|11.7|12.3|13.2|14.4|16.2|17.3|18|18.8|19.6|20.4|21.1|22.1|23.3|25|26.7|28.4|30.1|33.1|36.1|40.6|44.1|52|56.2|66.6|76|96.443|106.182|109.001|110|101|104.686|111.005|117.009|125|135|145.039|155.161|155.281|145|147.2|555.349|180|201.7|226.54|767.771|422.309|438.317|306.752|318.147|239.426|247.108|258.481|280.089|285.881|286.077|286.232|295.029|310.169|338.108|370.023|422.282|435.067|436.061|400.188|400.418|424.364|445.52|478.17|509.16|502.745|497.453|476.556|532.37|524.081|540.025|487.41|501.267|501.204|410.675|339.665|394.471|449.246|473.515|508.88|565.962|626.139|612.936|606.775|626.491|636.002|591.359|571.212|604.956|623.075|605.306|604.884|608.194|585.241|620.274|605.681|642.467|580.275|566.809|577.263|582.517|562.51|510.831|555.252|566.126|561.396|550.998|581.216|602.005|575.676|622.637|648.599|633.153|638.495|576.906|542.383|556.545|533.04|551.07|561.916|545.369|||||||
2022-02-13 17:08:19|usa_0422|EXPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.793|438.999|485.046|555.007|584.653|494.749|493.898|598.458|613.942|531.288|550.511|689.923|759.596|665.302|687.817|795.048|833.337|620.811|635.712|769.768|852.428|697.518|717.919|833.96|987.86|493.906|727.835|913.591|1020.45|787.133|816.488|1039.98|1199.02|974.859|1012.367|1205.017|1401.86|1152.015|1200.371|1494.632|1712.504|1355.978|1373.397|1662.6|1937.753|1698.567|1903.961|2195.869|2580.905|2093.265|2189|2586|2966|2319|2508|2880|3276|2559|2609|3153|3558|2747|2209|566|1504|920|1246|2111|2962|2279|
2022-02-13 17:08:21|usa_0423|MCHP|revenues|0||||||||||||||||||||||||||||||||||||||||||27.1|33|37.6|41|45.1|50.1|54.2|58.6|64.5|71.3|78.1|72.1|74.161|79.51|87.076|93.505|97.228|103.036|103.55|93.08|99.489|103.78|100.2|157.323|107.71|118.021|129.187|198.133|177.749|194.481|190.134|153.366|138.894|141.662|141.857|148.841|157.544|169.748|167.474|159.666|161.283|168.486|177.967|191.524|212.775|220.694|205.384|208.083|218.527|227.298|234.896|247.172|262.557|267.934|251.004|258.176|264.072|258.647|252.6|260.418|268.172|269.706|192.166|173.253|192.949|226.661|250.099|278.02|357.125|382.271|367.824|379.985|374.507|340.602|329.156|338.911|352.134|383.298|416.047|430.144|462.792|492.669|482.372|493.384|528.876|546.243|528.71|543.207|533.952|541.391|540.344|557.613|799.411|871.364|834.366|902.659|972.1|1012.1|994.2|1002.3|1212.5|1432.5|1374.7|1329.8|1322.6|1337.8|1287.4|1326.4|1309.7|1309.5|1352.1|1467.1|1569.4|1649.8|1757.5|
2022-02-13 17:08:24|usa_0424|VAR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.5|191.6|141.3|169.795|170.671|207.984|161.351|200.067|191.416|228.046|175.127|220.523|216.082|261.36|206.703|266.156|265.464|303.234|266.965|320.665|303.089|344.804|298.956|350.879|346.541|386.181|334.231|413.858|395.671|454.06|387.858|442.682|423.656|500.876|451.213|527.534|507.417|592.698|508.669|553.591|509.871|641.929|540.906|585.571|578.051|652.057|579.852|648.455|649.438|718.921|625.338|720.274|705.246|756.157|678.398|768.358|726.211|769.93|711.502|778.506|747.685|812.107|737.854|759.406|784.011|209.429|757.1|615.2|642.9|719.8|601.5|663.2|632.8|721.8|678.5|729.9|709.1|801.6|741|779.4|825.8|878.9|828.9|794.5|694.3|||||||
2022-02-13 17:08:26|usa_0425|ULTA|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.769|144.769|144.769|144.768|159.468|162.558|216.544|216.543|194.113|200.449|208.235|309.344|239.298|249.111|254.843|341.394|268.825|273.539|284.043|396.364|320.196|321.804|339.179|473.659|386.006|394.567|413.067|582.511|474.098|481.683|505.64|758.835|582.712|600.998|618.781|868.082|713.77|734.236|745.722|1047.641|868.122|876.999|910.7|1268.295|1073.716|1069.215|1131.232|1580.574|1314.879|1289.854|1342.181|1937.592|1543.667|1488.221|1560.011|2124.716|1743.029|1666.607|1682.514|2305.918|1173.21|1228.009|1552.033|2198.701|1938.519|1967.207|1995.775||
2022-02-13 17:08:28|usa_0426|NLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|3.9|4.2|4.2|5||||5.4307|4.3463|4.333|4.7641|9.2508|19.9876|28.3386|42.0119|56.2979|62.9055|59.936|54.33|54.472|62.353|32.589|46.922|64.633|69.972|74.958|70.078|69.185|58.941|33.408|-42.661|34.367|41.669|57.557|21.091|84.603|100.416|129.154|176.044|271.391|342.524|334.843|-474.045|386.637|632.112|328.668|777.374|328.62|-168.787|39.578|1272.205|764.157|190.808|-841.202|525.823|986.183|-15.066|388.892|809.303|927.865|1739.127|247.547|1082.42|-153.432|-288.862|430.807|-603.641|-424.523|989.638|-564.949|734.034|-814.857|-219.422|724.844|1874.262|463.567|37.351|397.42|785.927|1356.755|628.76|515.339|-2225.639|-787.732|-1732.101|-719.508|1247.205|-3504.862|979.482|1044.147|896.503|1895.193|-238.896|550.303|455.881|
2022-02-13 17:08:30|usa_0427|KLAC|revenues|0|||||11.4|13.7|14.3|15.7|15.9|17.1|18.9|20.1|20.2|23.4|22.2|21.2|22.1|22.6|23.5|25.5|30.3|33.7|38.8|41.5|42.1|43.2|43.2|40.2|41.6|42.9|37.7|34.8|36.6|40.9|41|39.6|42.7|32.7|38.5|38.7|42.2|47.8|51.9|57.1|62.7|72|83.2|104.7|118.1|136.4|149.1|165.8|187.5|592.2|261.1|242.2|157.8|558.2|312.4|326.4|274.2|253.4|205.2|193.4|210.9|233.7|273|330.8|413.017|482.049|382.715|500.833|617.567|602.642|502.832|404.148|357.108|373.194|375.52|334.918|304.298|308.313|317.97|338.538|389.772|450.938|518.773|532.853|541.611|488.641|484.261|487.682|519.648|579.036|629.363|649.27|716.208|736.388|693.02|635.783|602.219|590.694|532.513|396.589|309.612|281.502|342.687|440.355|478.299|559.419|682.342|766.327|834.059|892.439|796.476|642.482|840.521|892.465|720.709|673.011|729.029|720.032|658.337|705.129|831.599|734.343|642.901|676.357|738.459|756.332|642.644|710.245|712.433|919.171|750.673|876.885|913.809|938.647|969.581|975.822|1021.294|1070.004|1093.26|1119.898|1097.311|1258.435|1413.414|1509.453|1423.964|1459.593|1538.62|1650.87|1803.773|1925.471|2083.838|2352.63|
2022-02-13 17:08:34|usa_0428|IFF|revenues|0|||||123.5|130.9|118.4|103.8|121.3|129.8|127.6|122.3|148|162.1|164.9|145.7|179|199.9|187.7|179.3|224|234.2|200.1|181.2|227.2|236.8|216.9|188.6|241.5|253.9|248.1|219.3|269.8|266.1|255.5|225.7|284.1|295.6|292.4|254.3|309.1|321.3|298.7|259.5|323.5|345.2|341.7|304.8|373.6|394.3|360.1|311.5|382.8|374.4|354.9|324.1|382.8|381.5|356.2|306.3|373.4|365.3|349.8|318.849|367.765|371.079|364.7|335.999|369.912|368.759|339.591|384.533|483.661|478.216|462.719|419.17|445.844|476.336|462.777|424.292|466.224|482.611|480.886|471.799|535.015|524.177|506.229|468.232|523.052|515.578|493.118|461.645|511.432|530.505|539.135|514.318|566.101|573.726|583.313|553.498|596.605|636.126|617.538|539.103|559.63|568.261|612.634|585.633|653.909|665.8|673.283|629.869|714.271|715.589|713.775|644.383|710.616|721.317|708.955|680.558|727.836|757.635|742.256|725.169|770.224|788.414|773.813|756.082|774.907|767.541|765.092|715.649|783.312|793.478|777.001|762.56|828.293|842.861|872.94|854.625|930.928|920.016|907.548|1219.047|1297.402|1291.568|1267.345|1283.769|1347|1199|1268|1270.239|2465|3089|3071|3031|
2022-02-13 17:08:37|usa_0429|AWK|revenues|0|||||94.3|102.1|110.9|100.3|97.9|110.7|116.5|104.7|105|118.4|129.3|113.8|109.9|122.6|133.8|117.1|115.3|127.4|144.3|124.9|121|135.2|141.7|129.7|130.2|142.7|152.5|145.3|142.1|159.2|176.1|155.7|152.9|168.6|176.3|160.7|155.5|179.9|200.2|181.9|177.7|195.1|209.8|187.6|180.8|200.7|223|198.3|198.2|228.6|247.6|220.2|213.4|237.9|266|414.074|226|301.2|333.5|300.137|277.416|319|353.6|310.857|307.759|346.409|364.125|332.297|316.427|363.878|394.956|363.626|384.74|424.014|483.457||||||||||||||523.267|523.267|523.267|523.267|553.554|553.554|553.554|553.554|506.815|589.369|672.193|568.551|550.17|612.74|679.956|598.6|566.762|634.91|748.953|613.152|596.715|668.873|760.869|639.779|618.554|745.607|831.815|657.95|636.137|724.265|822.19|706.306|679.003|754.778|846.169|731.05|698|782|896|783|743|827|930|802|756|844|936|821|761|853|976|850|813|882|1013|902|844|931|1079|923|888|999|1092||
2022-02-13 17:08:39|usa_0431|FRT|revenues|0|||||6.6|6.6|6.7|10.5|7.9|8.4|8.2|9.7|10.6|11.1|11.3|11.8|13.3|15.3|15.2|21.3|17|17|16.7|17.4|20.7|27.4|19.5|22.6|21.6|23.5|22.4|24.4|23.7|24.4|23.9|25.8|25.1|24.1|24.5|28.5|26.6|28.1|28.9|30.5|33.7|32.5|34.8|36.564|36.9|36.6|39|41.489|43.9|43.5|44.3|47.455|48.6|57.8|49.8|54.9|55.4|58.3|59|64.978|62.878|57.145|67.2|69.613|69.104|68.806|68.581|67.698|71.391|73.398|75.524|50.919|75.236|75.828|78.333|67.889|84.545|84.514|85.936|91.567|94.232|98.509|98.834|95.258|101.518|99.253|100.519|109.567|108.38|108.544|112.265|121.824|115.263|118.954|123.564|126.365|126.369|128.712|131.707|133.527|131.076|130.338|130.992|138.112|138.324|133.216|133.446|137.334|137.649|136.28|137.664|139.51|146.289|147.56|157.232|155.785|157.149|157.388|159.03|163.846|170.828|167.947|170.938|176.377|184.792|181.461|185.252|192.507|198.344|197.981|201.157|204.109|207.389|208.049|217.953|223.957|225.405|224.902|229.753|235.376|232.227|230.465|233.947|239.149|231.557|176.227|208.197|219.513|218.161|231.625|247.284|254.154|
2022-02-13 17:08:42|usa_0432|JNPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|17.6|29.564|45.406|63.886|113.028|201.201|295.386|332.105|202.181|201.703|151.033|122.219|117.036|152.026|155.266|157.207|165.103|172.128|206.955|224.053|306.899|375.014|430.053|449.112|493.028|546.353|575.464|566.714|567.469|573.567|595.83|626.936|664.922|735.048|809.182|822.887|879.034|946.962|923.493|764.183|786.363|823.912|941.454|912.618|978.3|1012.407|1189.975|1101.612|1120.544|1105.796|1120.748|1032.5|1073.8|1118.3|1140.8|1059.2|1150.7|1185.6|1273.6|1170.1|1229.5|1125.9|1101.6|1067.4|1222.2|1248.6|1319.6|1097.9|1221.3|1285.3|1385.6|1221|1308.9|1257.8|1239.5|1082.6|1204.1|1179.8|1181|1001.7|1102.5|1133.1|1208.1|998|1086.3|1138.2|1222.6|1074.4|1172.3|1188.8|1299.9|
2022-02-13 17:08:45|usa_0433|MTD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.7|228.4|225.6|265.958|235.715|257.5|268.006|304.287|259.116|268.558|270.003|297.87|265.644|279.033|285.064|318.281|272.957|296.454|306.99|337.306|291.808|321.363|320.814|370.446|318.709|344.492|342.048|399.205|337.16|368.637|365.428|411.247|346.16|389.157|397.318|462.277|387.764|430.544|442.6|532.841|438.955|515.605|509.097|509.687|374.079|407.442|435.65|511.682|416.651|468.549|490.213|592.765|498.766|561.088|601.114|648.36|535.4|570.283|578.553|657.292|524.355|578.68|591.687|684.252|550.621|608.834|629.1|697.428|535.701|582.057|604.154|673.535|539.674|608.286|650.598|709.699|594.567|653.656|698.799|778.031|660.821|721.996|734.846|817.923|679.452|731.366|753.866|843.968|649.162|690.673|807.357|937.985|804.39|924.351|951.95||
2022-02-13 17:08:48|usa_0434|PII|revenues|0|||||||||||||||||11.1|11.1|11.2|11.2|22.7|31.5|63.3|54.1|25|48.3|97.1|72.2|37.6|63.3|121.5|73.7|49.8|65.5|124|58.4|70.2|85.5|121.5|106.6|107.1|111.2|166.8|142.8|145.5|180.9|258.4|241.6|254.8|285.4|291.4|282.3|278|317.1|299.1|297.7|224.6|249.9|293.4|280.3|210|274.7|359.9|336|237.8|324.308|388.9|377.62|279.072|344.698|396.962|382.301|294.021|354.558|423.624|419.781|299.169|362.589|428.005|378.407|313.925|377.135|444.405|455.351|328.997|394.628|510.623|538.958|358.312|442.296|543.124|526.087|333.509|384.335|490.09|448.584|317.713|376.902|543.979|541.415|388.684|455.686|580.281|523.603|312.024|345.896|436.197|471.77|361.708|430.907|580.082|618.442|537.198|607.921|729.861|781.969|673.75|755.446|879.939|900.647|745.909|844.8|1102.649|1083.71|888.346|1013.959|1302.343|1275|1033.345|1124.327|1456|1105.618|982.996|1130.777|1185.067|1217.789|1153.782|1364.92|1478.726|1431.049|1297.473|1502.532|1651.415|1627.08|1495.7|1779.3|1771.6|1735.9|1405.2|1511.8|1954.6|2156.3|1951.1|2117.2|1959.5|2170.4|
2022-02-13 17:08:51|usa_0435|SWN|revenues|0|||||30.4|22.6|17|27|36.5|22.5|19.4|20.8|29.8|15.3|11.9|20.8|26.3|13.9|10.7|20.4|30.9|15.9|14.7|33.8|46.4|21.2|16.7|38|42|22.1|16.3|36.7|50.3|22.4|20.2|43.5|48.9|25.1|21|46.2|58.4|34|28.5|53.1|65.4|34.6|27.9|42.2|51.7|30.6|25.5|58.9|64.9|36.4|34.5|67.7|88.9|51.3|48.6|87.4|83|56.3|53.6|73.6|78.22|56.039|60.4|85.8|96.913|78.483|75.342|113.145|137.129|76.023|59.396|72.379|81.658|56.004|51.091|72.749|98.655|66.487|71.068|91.191|119.79|96.427|111.395|149.525|161.053|132.463|162.127|220.686|226.702|153.999|168.394|214.017|284.652|270.082|297.622|402.775|524.106|604.37|682.999|500.077|540.817|477.52|502.949|624.493|668.117|589.943|682.172|670.431|676.335|765.166|767.255|742.576|654.835|606.076|691.727|777.362|733.649|862|868|907|1113|1035|928|962|933|764|749|687|579|522|651|684|846|811|737|809|920|816|951|1175|990|667|636|745|592|410|527|779|1072|1050|1598||
2022-02-13 17:08:56|usa_0436|AES|revenues|0|||||||||||||||||||||||||||||34|51|55.1|50|72.9|81.3|92.3|87|89|87.2|107.6|117.2|129.5|128.8|129.2|131.1|125.2|136|136.4|135.4|137.5|167|174|167|172|174|205|284|261|261|358|531|575|565|612|646|638|640|847|1128|1696|1751|1761|1431|2545|1877|1845|493|2201|2038|1896|1674|1911|2192|2231|2279|2257|2262|2422|2452|2663|2649|2759|2196|2817|2862|2947|2894|3091|3340|3484|3601|4081|4126|4319|2832|3269|3291|3652|3776|3920|3923|3990|3666|4156|4435|4307|3200|4586|4089|4355|4357|4150|3945|3996|3800|4262|4311|4441|3110|3984|3656|3522|324|3271|3229|3542|239|2581|2613|2693|2643|2740|2537|2837|2622|2650|2483|2625|2431|2338|2217|2545|2560|2635|2700|3036||
2022-02-13 17:08:59|usa_0438|MAS|revenues|0|||||140.2|142|162|214.7|229|256|155.4|704.9|308|327|367|450|450|489|541|543.3|556|616|614|609.6|659|791|793|781.5|810|825|807|767|753|778|804|806|851|867|899|908|946|948|982|1010|1050|1120|1150|1148|1226|1208|1235|-742|764|787|843|843|854|913|1003|1738|1039|1085|1380|1327|1391|1269|1704|1645|1746|1871|1893|1733|1911|2064|2247|2115|2100|2314|2446.7|2102.77|2498.3|2628|2823|2573|2806|3061|3173|2743|2969|3286|3278|3059|3167|3354|3279|2712|2803|3089|3059|2460|2450|2643|2511|1924|1797|2013|2084|1898|1852|2048|1957|1629|1753|1998|1978|1441|1806|1945|1913|1831|1876|2149|2150|586|1965|1876|1834|1666|1659|1929|1839|1715|1720|2001|1877|1763|1778|2066|1945|225|1920|2297|1904|911|1513|1839|1716|1639|1581|1764|1983|1860|1970|2179|2204|2022|
2022-02-13 17:09:03|usa_0441|TRIP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.409|||149.222|169.242|180.801|137.798|183.715|197.148|212.71|169.427|230|247|255|213|281|323|354|288|363|405|415|309|352|391|421|316|372|424|439|321|378|433|458|346|376|422|428|335|278|59|151|116|123|235|303||
2022-02-13 17:09:04|usa_0442|LEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||686.7|822.1|698.5|940.2|1043.5|1142.6|1080.6|1447.7|1405.8|1618.7|1505.6|1719|1724|1839.3|1635.9|2143.7|2032.1|2175|1946.5|2905.8|2687.2|3233.6|3046.7|3461.3|3805.1|3761.4|3144.1|3362.2|3503.6|3609.4|3106.7|3405|3534.6|3792.2|3337.4|3760.4|3898.7|4101.2|3491.5|4255.3|4492.1|4284|3897.8|4286.1|4286|4419.3|3986.6|4397.3|4678.5|4810.2|4069.7|4280.5|4406.1|4155.3|3574.6|3859|3857.6|3979|3133.5|2600.4|2168.3|2281|2547.9|2742.4|2938.5|3039.3|2820.3|3156.5|3511.7|3676.3|3460|3508.5|3644|3665|3538.6|3719.4|3947.1|4113.1|3917.7|4256.1|4359.8|4585.1|4232.7|4549.7|4521.4|4635.1|4330.3|4724.6|4662.9|4724.8|4526.4|4643.5|4998.5|5123.2|4981.5|5363.8|5733.7|5580.8|4891.6|4942.4|5160.1|5007.6|4825|4817.6|4457.7|2444.5|4900.1|5243.2|5354.4|4760.7|4268.2|4879.8|
2022-02-13 17:09:07|usa_0443|CMS|revenues|0|||||1047.3|628.6|611|879.7|1098.4|635.7|632.5|931.7|1027.9|612.2|596.1|872.3|872|552.4|574.2|801.9|917.1|575.6|589.5|860.5|922.6|608.9|569.1|860.6|857.1|641.7|614.9|850.3|977|635|614|716|967|664|599|843|1009|742|758|936|1142|797|766|913|1117|835|869|1069|1283|938|929|1174|1295|1022|1030|1434|1374|1132|1286|1349|1537|1332|1466|1591|1828|1596|2395|2918|4126|2165|1333|3278|2263|2135|2534|1830|1968|1126|1047|1372|1754|1093|1063|1562|1845|1230|1335|1458|1973|1219|1288|1722|2189|1319|1282|1674|2184|1365|1428|1830|2104|1225|1263|1613|1967|1340|1443|1682|2055|1364|1464|1620|1743|1333|1507|1670|1979|1406|1445|1736|2523|1468|1430|1758|2111|1350|1486|1509|1801|1371|1587|1640|1829|1449|1527|1778|1953|1492|1599|1829|2059|1445|1546|1795|1864|1382|1507|1989|2083|1558|1725|2033|
2022-02-13 17:09:10|usa_0444|DHI|revenues|0|||||||||||||||||||||||||||||||||21.9|28.2|34.4|39.6|32.7|46|45.7|58.2|45.1|64.5||78.9|82.6|107.8|124|97|87.1|120.5|132.8|121.1|114|143.3|769.4|144.4|159.6|250.1|1024.3|423.2|453|613.9|686.941|660.6|699.1|843|953.511|808.9|798.864|959.216|1086.675|887.663|906.836|1120.981|1540.034|1134.968|1600.065|1808.479|2170.397|1744.934|1908.547|2212.387|2862.232|2204.53|2335.263|2790.396|3510.611|2520.1|2876.7|3370.2|5096.8|2903.1|3597.6|3667.8|4882.8|2868|2658.1|2598.1|3172.4|1742.6|1656.9|1464.2|1782.4|918|778|932.9|1028.8|1132.2|913.5|1406.1|948.5|788.2|751.1|999.2|1098.3|906.6|961.2|1150|1336.2|1275.1|1431.6|1692.8|1859.9|1670.6|1735|2147|2472.4|2302.6|2398|2950.8|3172.4|2416.4|2767.9|3231.9|3741.2|2904.2|3251.3|3776.4|4159.1|3332.7|3794.7|4435.3|4505.1|3519|4128.7|4906.3|5038.9|4020.7|4500|5390|6400.3|5933.4|6446.9|7284.6|8109.3|7053.4|
2022-02-13 17:09:13|usa_0445|FTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.5|1967.1|936.72|1088.104|1119.056|1414.162|1197.906|1221.668|1463.571|1939.528|1537.879|1548.957|1620.642|2208.862|1556.645|1608.126|1754.267|1565.149|1907.386|2031.854|2257.698|2873.338|2370.112|2496.8529|3090.8857|3242.9016|2869.2809|2869.9347|2725.1963|2556.9069|2081.592|2429.9905|2504.7591|1911.2576|1769.9258|1808.8658|2060.6994|2208.1995|2027.7864|2408.831|2307.0028|2312.7834|2354.8951|2598.0833|2678.3169|3269.6844|2564.6706|3133.0662|3235.7267|3029.7466|3394.9938|3568.1738|3584.2808|2214.7122|3122.3807|3475.1789|3498.1378|1243.1466|2405.7|2370.5|2375.7|2047.7|3388|3845|4140.9|3683|3125.2|2960.9|3143.8|3323|2913|3434.2|3335.1|3726.8|1582.6|1620.2|1727.5|8120.3|1632|1668.8|1579.4||
2022-02-13 17:09:16|usa_0446|URI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6|171.1|254|379.1|416|392.309|503.662|668.6|669.028|578.962|729.946|859.033|750.92|619.104|768.013|795.483|704.005|598.965|744.759|783.103|694.173|591.851|728.056|805.134|756.959|643|771|858|563|732|888|980|688|799|919|983|939|838|962|990|925|772|831|873|791|594|615|592|557|478|557|605|597|523|629|713|746|656|993|1219|1249|1100|1206|1311|1338|1178|1399|1544|1564|1315|1429|1550|1523|1310|1421|1508|1523|1356|1597|1766|1922|1734|1891|2116|2306|2117|2290|2488|2456|2125|1939|2187|2279|2057|2287|2596|2776|
2022-02-13 17:09:19|usa_0447|HTZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1786.594|2040.633|2240.594|1990.584|1921.532|2175.664|2449.612|2138.823|2039.161|2275.277|2421.874|1788.743|1564.886|1754.484|2041.415|1740.722|1660.888|1879.586|2186.304|1835.756|1780.003|2072.293|2432.266|2014.738|1960.925|2225.1|2516.2|2310.7|2436.508|2714.6|3069.4|2554.4|2536|2830|3121|988|2454|2317|2575|2026|1983|2270|2542|2009|1916|2224|2572|2090|2063|2389|2758|2295|2107|2511|2836|2325|1923|832|1268|1235|1289|1873|2226||
2022-02-13 17:09:20|usa_0448|IPG|revenues|0|||||146.4|169.5|145|183.5|148.1|180.7|156.2|181.6|167.9|215.3|190.7|240.4|202.5|249.6|217.6|273.5|242.8|282.6|268.6|397.9|276.5|317.1|283.3|380.1|284.5|342.4|316|425.3|353.8|399.5|401|523.2|400.7|485.3|435.8|482.6|389.8|483.8|411|509.3|421|497.5|440.5|625.3|460.4|557.2|492.5|669.6|506.2|675.3|567.7|788.4|583.4|788.6|710.9|1175.5|817|1003.1|886.5|1512.057|908.1|1231.113|1151.406|1572.87|1225.365|1418.192|1734.2|2041.9|1674.8|1759.8|1622|1296.1|1420|1612.7|1386.8|1862.9|1433|1499.4|1418.9|1927.7|1389.4|1512.8|1519.1|1965.7|1328.2|1610.7|1439.7|1895.7|1327|1532.9|1453.8|1877.1|1359.1|1652.7|1559.9|1982.5|1485.2|1835.7|1740|1901.8|1325.3|1474.4|1426.7|1801.2|1337|1611.7|1553.4|2005.2|1474.8|1740.7|1726.5|2072.6|1506.8|1715.7|1670.4|2063.3|1543|1756.2|1700.4|2122.7|1637.5|1851.4|1841.1|2207.1|1676|1876.1|1865.5|2196.2|1742|1917.9|1922.2|3474.1|2063.8|2185.8|2208.2|2589.8|2169.1|2391.8|2297.5|2856|2361.2|2520.2|2438.1|2901.8|2359.8|2025.7|2125.5|2550|2257|2509.6|2542|2932.1|
2022-02-13 17:09:23|usa_0449|PVH|revenues|1|||||120.8|125.7|179.7|164.7|120|114.7|187.1|128.6|104.1|110.9|169|130.4|115.1|115.1|181.8|88|122.9|143.6|210.4|164.1|148.1|166.4|232.5|185.9|155.4|191.1|241.5|218.3|180.4|205.3|286.3|232.1|208.3|239.5|322.3|272.5|221.9|264|357.4|309.1|238.9|283.8|379.4|353.4|283|349.5|448|383.6|273.7|313.8|391.2|380.9|285.9|313.5|413.6|337.007|295.8|306.4|374.4|326.6|289.699|316.8|368|296.99|310.31|327.832|443.374|374.032|366.923|334.378|405.002|325.589|349.421|331.192|409.103|302.322|383.677|379.378|453.597|356.365|378.238|375.924|473.456|413.81|472.109|443.469|533.181|460.089|506.438|458.928|568.261|557.021|591.906|552.376|696.37|584.523|625.698|560.967|727.484|484.582|557.425|529.283|697.44|614.583|619.044|1103.268|1516.419|1398.117|1369.184|1334.444|1654.16|1532.836|1427.406|1336.623|1642.77|1636.201|1910.2|1964.8|2259.1|2052.3|1963.7|1975.6|2233.1|2068.8|1879.3|1864|2164.5|2112.5|1917.8|1933.3|2244.3|2107.7|1989|2069.9|2357|2498.9|2314.6|2333.7|2524.5|2484|2356.3|2364.2|2587.7|2600.8|1344|1580.7|2118.1|2089.8|2079.3|2313.2|2332.5||
2022-02-13 17:09:26|usa_0450|EXPD|revenues|0|||||12.7|12.7|12.8|12.8|9.6|12.5|18.6|22.4|20.7|23.5|30.2|34.4|30.8|34|39.7|42.3|31.8|32.9|43.6|39.3|43.3|47|54.4|48.9|41.6|48.8|56.3|60.2|53.4|58.6|71.1|71|66.8|79.6|94.8|91.9|73.8|81.9|99|106.8|93|106.1|123.8|127.6|122.8|141.6|159.2|161.1|137.7|166.2|204.9|221.288|196|225.5|262.3|270.102|223.4|242|289.7|308.707|283.7|332|406.2|422.782|349.044|404.496|475.363|677.823|405.281|445.513|489.279|490.658|449.54|535.756|620.394|691.213|556.346|625.713|711.469|731.413|686.85|798.666|897.188|935.285|825.164|927.999|1046.442|1102.176|1026.537|1131.441|1231.66|1244.349|1118.946|1258.618|1411.025|1446.582|1307.321|1454.255|1564.913|1307.389|912.685|895.36|1037.327|1246.911|1201.109|1516.77|1667.559|1582.135|1460.848|1581.368|1606.368|1512.953|1411.37|1504.952|1531.664|1544.229|1413.208|1503.224|1537.966|1625.859|1491.645|1599.141|1705.105|1768.83|1677.526|1691.553|1651.332|1596.221|1418.472|1475.164|1562.394|1642.007|1545.132|1672.279|1802.166|1901.371|1854.262|1957.559|2090.947|2235.597|2020.051|2035.579|2074.855|2044.941|1901.864|2411.078|2348.713|3512.923|3357.54|3609.093|4319.261||
2022-02-13 17:09:29|usa_0451|HBAN|revenues|0|||||||||||||||||||||||||113.4|120.6|121.1|173.4|133.7|144.3|146.5|149.5|153.6|163.6|167.1|176.9|183.3|225.1|213.4|224.6|224.9|250|283.6|308.7|264.5|254.1|241|232.1|234.8|239.9|247.8|250.3|252.9|256.5|262.7|437.1|324.3|294.8|353.3|348|350.2|367.1|366.1|375.8|369.372||384|483.475|366.385|348.47|357.521||360.848|376.236|380.243|797.903|663.531|479.659|489.867|471.034|474.683|479.392|493.239|470.825|450.324|440.691|416.949|418.326|403.248|398.07|402.377|390.998|403.214|425.214|353.223|395.254|400.732|409.584|614.307|553.492|612.576|626.296|556.493|418.377|580.529|635.43|637.453|545.141|641.206|672.123|679.822|667.512|645.44|659.286|666.401|645.051|702.529|682.781|691.365|740.17|680.788|676.856|678.619|680.541|685.991|710.115|713.684|706.53|699.308|772.459|748.574|766.659|744.933|776.993|927.805|1068.269|1040|1070|1088|1109|1084|1120|1144|1162|1141|1171|1188|1166|1151|1183|1247|1234|1367|1282|1695|1647|
2022-02-13 17:09:33|usa_0452|RRC|revenues|0|||||||||||||||||||||||||1.1|1.1|1.1|1|1.1|1.3|1.9|1.7|2.3|2.4|2.7|2.1|3|3.2|3.7|3.4|4|4.7|4.9|5.6|7.7|9.3|8.9|8.7|10.7|11|11.8|7.1|20.4|22.1|21.9|7.5|37.1|29.4|32.7|40.1|34.2|32.4|34.2|48.129|37|39.1|39.2|47.154|42.889|39.395|44.471|55.661|61.623|58.445|52.324|50.941|45.404|50.542|50.462|47.217|56.974|56.641|75.578|60.148|68.137|68.696|86.214|101.105|107.96|119.684|142.758|165.785|166.555|169.39|154.069|334.652|193.5|222.102|214.932|241.988|205.338|150.077|622.67|344.862|276.437|180.432|203.641|246.831|256.092|184.629|185.174|207.226|253.492|282.256|304.875|347.673|322.214|303.589|339.559|401.773|419.28|452.309|476.385|484.279|604.545|507.569|474.391|456.032|339.968|279.392|277.929|284.415|244.505|264.595|348.651|503.579|611.098|561.916|570.658|654.008|756.608|759.474|845.816|971.939|809.868|656.184|547.769|587.113|460.745|382.849|424.035|513.357|683.911|684.405|954.859||
2022-02-13 17:09:36|usa_0453|WAB|revenues|0|||||||||||||||||||||||||||||||||||||||||70.8|71.4|66.6|76.5|79.7|85.8|87.8|94.2|109.7|115.1|104.6|95.6|105.7|109.1|109.8|128.8|136.5|138.1|142.8|453.1|158.1|172.1|160.5|545.4|298.478|292.644|260.881|-7.924|258.859|249.164|255.163|47.992|215.305|194.117|185.854|188.422|177.325|179.808|161.422|177.64|169.523|174.856|167.189|206.356|188.228|206.508|202.894|224.388|241.8|266.297|255.67|270.257|262.409|261.902|268.889|294.42|314.264|325.722|354.834|365.268|383.327|390.194|396.017|405.211|377.96|334.013|330.455|359.188|363.927|374.137|375.707|393.241|455.259|478.899|498.84|534.639|583.309|609.82|587.593|610.4|615.51|638.002|631.398|681.482|695.249|731.068|797.271|820.866|818.594|847.028|809.527|832.849|772.031|723.601|675.574|759.982|916.034|932.253|957.931|1075.482|1056.177|1111.68|1077.8|1117.8|1593.6|2236.3|2001.7|2368.4|1929.9|1737.4|1865.1|2023.7|1830.2|2012.3|1906.9||
2022-02-13 17:09:39|usa_0454|FL|revenues|1|||||1214|1360|1404|1759|1243|1393|1470|1852|1365|1515|1601|2020|1783.5|1783.5|1783.5|1783.5|1721|1847|1974|2546|1877|1983|2165|2795|2065|2191|2469|3064|2127|2228|2423|3136|2096|2230|2501|3135|2135|2288|2387|2816|1760|1876|2097|2560|1794|1922|2071|2437|1820|1607|2048|-1220|1768|1500|1107|1414|1058|1043|1122|938|1079|1063|1178|943|1108|1041|1160|1047|1072|1048|1104|1155|1090|1085|1120|1214|1128|1123|1194|1334|1186|1268|1366|1535|1377|1304|1408|1564|1365|1303|1430|1652|1316|1283|1356|1482|1309|1302|1309|1317|1216|1099|1214|1325|1281|1096|1280|1392|1452|1275|1394|1502|1578|1367|1524|1713|1638|1454|1622|1791|1868|1641|1731|1911|1916|1695|1794|2007|1987|1780|1886|2113|2001|1701|1870|2210|2025|1782|1860|2272|2078|1774|1932|2221|1176|2077|2106|2189|2153|2275|2189||
2022-02-13 17:09:43|usa_0455|CE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243|1229|1265|1332|1478|1506|1526|777|1498|1457|1471|1430|1555|1556|1573|1760|1846|1868|1823|1286|1146|1244|1304|1388|1388|1517|1506|1507|1589|1753|1807|1614|1633|1675|1609|1501|1605|1653|1636|1616|1705|1769|1769|1559|1450|1477|1413|1334|1404|1351|1323|1311|1471|1510|1566|1593|1851|1844|1771|1689|1687|1592|1586|1432|1460|1193|1411|1591|1798|2198|2266|2275|
2022-02-13 17:09:45|usa_0456|ALKS|revenues|0||||||||||||||||||||||||||||||||||0.1|0.1|0.7|0.7|2.1|2|2.7|2.8|2.3|2.7|1.3|1.6|2.3|3|3.6|3.5|3.8312|3.5297|3.6704|4.8873|4.42|4.0822|5.505|5.8198|5.9314|8.4332|7.8051|9.1969|10.3717|12.4544|14.196|-3.122|5.7625|4.361|7.0134|5.7835|28.9669|7.5143|9.6893|9.8593|15.5267|14.505|11.4513|12.6185|10.2914|9.4711|15.1949|12.3086|4.3015|7.45|11.2212|16.0813|11.474|18.034|23.585|23.033|24.838|46.688|41.418|53.657|51.538|61.17|62.413|64.844|68.938|58.6|50.771|62.408|79.992|47.311|155.661|43.875|47.496|48.157|44.152|38.476|42.28|49.247|43.975|51.138|61.883|71.978|125.643|130.473|152.239|123.978|135.909|163.422|138.631|139.802||130.212|153.424|159.992|175.161|161.214|151.37|152.653|163.098|156.774|195.165|180.241|213.513|191.778|218.841|217.385|275.37|225.15|304.642|248.72|315.762|223.102|279.872|255.243|412.73|246.22|247.529|265.012|279.995|251.43|303.717|294.141||
2022-02-13 17:09:49|usa_0459|ASH|revenues|0|||||1911.1|2072.9|2260.6|2022.2|1800|2038.8|2117.2|1973.9|1711.6|1687.9|1618|1497.3|1523.8|1802|2047.9|1934.7|1815.4|2087.5|1988.4|2018.9|1799.1|2103.8|2140.1|2042.9|1970.9|2108.6|2375.5|2275.8|1880.4|2139.6|2950.6|2342.8|2081.2|2467.8|2660.3|2392.2|2228.3|2446|2487.4|2365.7|2007.5|2476|2608|2534|2520|3012|2952|2935|2821|3235|2431|3295|3102|3075|4004|1598|1473|1705|1757|1646|1503|1796|1856|1948|1822|2103|2140|2013|1778|2387|2369|1883|1625|2084|2126|1846|1683|2125|2312|1987|1852|2439|-64|2340|2149|2821|-15|1696|1795|1862|1881|1803|1915|1983|2085|1905|2059|2201|2215|1966|1990|2037|2113|1324|1423|1478|1515|1433|1557|1667|1846|1930|2079|2141|323|1869|1550|1624|1470|1432|1545|1605|1538|1391|1350|1367|-687|1163|1247|790|754|704|806|870|-71|581|672|668|667|576|667|641|264|533|610|574|299|468|598|637|325|512|
2022-02-13 17:09:52|usa_0460|LEN|revenues|2||||38.4|38.8|38.3|39.4|48.8|49.8|66.2|67.1|44|47.4|55.8|75.3|64.1|83.5|89.1|94.7|76.5|90|96.4|117.6|73|94|98.9|174.4|81.4|86.5|87.6|95.3|72.3|73.5|80.5|99.3|84.9|94.5|125|125|117.5|142|167.1|240.4|192.3|208|200.3|217.3|181.2|210.5|204.7|274.1|226.5|258.3|320.1|236.8|272.2|271.9|332.6|466.1|440.7|532.1|620.9|823.1|590.6|738.4|819.5|970|640.367|968.18|1376.215|1722.206|1104.042|1391.533|1577.628|1906.898|1247.744|1571.617|1847.952|2601.183|1600.47|2103.108|2267.842|2936.199|1862.907|2342.045|2747.329|3549.427|2407.312|2932.974|3498.332|5029.934|3240.659|4577.503|4182.435|4266.065|2792.08|2875.943|2341.853|2176.905|1062.913|1127.916|1106.54|1278.048|593.063|891.853|720.73|913.741|574.442|814.481|824.975|860.124|558.045|764.493|820.193|952.654|724.856|930.155|1099.758|1350.363|990.243|1426.881|1602.767|1915.204|1363.095|1818.745|2014.034|2583.938|1644.139|2392.604|2491.698|2945.567|1993.664|2745.815|2833.894|3376.626|2337.428|3261.892|3261.476|3785.569|2980.791|5459.061|5672.569|6459.21|3868.082|5562.89|5857.058|6971.531|4505.337|5287.373|5870.254|6825.89|5325.468|6430.245|6941.403|8433.56||
2022-02-13 17:09:56|usa_0461|MUR|revenues|0|||||548.2|477.4|560.5|538.4|495.6|572.3|576|507|327.6|327.6|327.6|327.7|333.5|368.4|427.2|344.9|356.9|370.9|381.8|364|386.6|434.9|406.8|424.4|459.6|436.9|577.5|538.6|470.9|477.1|469.6|183.2|366|409.9|404.8|475.1|398.5|430.3|420|387.9|409.5|434.8|492.8|401.1|407.8|447.3|420.3|435.9|421.4|499.8|477.9|645.4|507.2|506.3|555.2|564.7|439.7|447.8|432.2|1022.8|302.9|449.962|632.4|1366.9|1020.514|1092.399|1247.309|265.616|1189.385|1297.034|1114.935|270.668|755.209|1034.879|1047.779|960.089|1322.313|1223.389|1295.266|1271.697|1648.072|2105.725|2293.455|2240.273|2414.872|2949.942|3316.919|2998.346|2991.263|3798.032|4153.422|3363.784|3427.586|4614.598|4773.039|5623.875|6509.525|8344.218|8167.492|4411.096|3445.552|4555.846|5183.757|5736.735|5180.16|5591.931|5200.334|5487.193|6266.062|7407.653|7220.22|-16621.568|6953.861|7146.728|2655.356|-3371.086|1298.928|1315.6|1366.434|1331.726|1281.208|1357.905|1431.007|1218.813|749.15|718.621|665.589|653.756|429.094|411.217|486.276|536.304|509.035|477.56|511.192|-197.629|396.329|426.767|475.458|476.074|629.354|680.436|750.337|756.984|600.558|285.745|425.324|440.082|592.527|758.829|687.549|762.31|
2022-02-13 17:10:00|usa_0462|COO|revenues|1||||57.1|61.2|67.7|69.7|67.1|74.8|89.6|99.4|85.4|103.9|131.1|139.9|93.7|119.2|171.1|243.5|159.6|153.3|138.3|160.1|14.3|14.4|10.7|13.4|10.3|13.2|11.5|13.3|7.3|9|9|10.2|10.7|11.3|19.3|21.9|22.4|23.7|24.5|22.2|22.9|24.5|23.9|24.3|23.2|23.8|25.2|24.8|22.2|26.8|28.9|-11.8|28.4|33.7|38.9|-12.2|29.4|37.5|39.7|40.7|35|41.7|43.4|48.055|40.4|50.769|50.908|59.136|49.976|56.027|59.961|69.685|58.112|71.91|90.563|94.721|94.014|96.368|108.442|112.966|109.734|120.552|129.079|130.811|147.55|215.494|222.932|220.641|205.739|211.397|225.798|216.026|219.42|225.535|251.862|253.824|242.772|259.248|278.513|266.842|251.142|260.594|285.23|283.455|260.258|289.271|295.635|313.352|293.229|325.301|351.396|360.909|326.06|344.589|378.186|396.301|379.839|384.041|411.993|411.852|404.98|412.317|432.482|467.997|445.171|434.676|461.678|455.576|449.6|483.8|514.7|518.6|499.1|522.4|556|561.5|590|631.3|660|651.5|628.1|654.3|679.4|691.6|646.2|524.9|578.2|681.6|680.5|719.5|763.4|759.1||
2022-02-13 17:10:03|usa_0463|ALK|revenues|0|||||71.8|91.1|104.6|94.1|82.9|114.6|132.9|102.7|98.8|110|133.4|126.1|141.4|178.4|214.9|175.1|173.3|203.1|241.5|196.5|197.7|226.6|268.9|223.3|230.8|263.3|295.7|257.2|246.7|278.3|314.4|264.6|258.2|277.1|321.1|259|250.2|277.5|323.4|277.2|280.3|330.5|386.8|317.92|294.6|362.2|419.6|341.1|351.4|416.7|464.9|359.2|380.4|435|501.2|422.8|416.4|484.9|539.4|457|461.2|529.7|589.1|502|492.5|552.8|602.3|549.2|516|582.8|587.5|466.1|500.1|574.1|620.6|527.7|518.7|610.6|702.2|613.3|598|701.3|768.2|656.3|642.5|756.5|845.7|730.6|735.4|873|935.7|790.3|759.4|904.4|988.8|853.4|839.5|930.8|1065.2|827.1|742.4|843.9|967.4|846.1|829.6|976.2|1068|958.2|965.2|1110.2|1198.1|1044.5|1039|1214|1272|1132|1133|1256|1557|1210|1222|1375|1465|1306|1269|1437|1515|1377|1347|1494|1566|1518|1740|2102|2110|1942|1832|2156|2212|2064|1876|2288|2389|2228|1636|421|701|808|797|1527|1953|1899|
2022-02-13 17:10:07|usa_0464|CNP|revenues|0|||||930.3|1044.5|1278.8|928|924.9|1001.8|1219.4|921.7|795.8|860.7|1101.2|778.3|777.3|899|1135.7|816.2|808.9|863|1107.8|869.8|805.9|950.4|1141.7|891.8|817.9|1074.1|1279.2|1007.4|918.2|1059.6|1370.6|1095.3|975.3|1097.6|1392.2|1131.3|992.2|1068.2|1416.7|972.6|821.6|1004.9|1150.9|775.2|755.3|989.8|1184.9|799.3|823.5|1113.8|1251|908.7|878.1|1064.4|2158.6|2777.1|2631.4|2736.7|3465.5|2396.019|2642.9|3657.828|4947.2|3963.498|4234.103|5755.169|9501.786|-9095.759|13284.321|10292.636|2300.068|2008.041|2079.137|1798.424|1916.787|644.905|2900.168|2090.9|1607.934|2117.089|2527.818|1700.382|1669|2102|2595|1842|2073|3212|3077|1843|1935|2464|3106|2033|1882|2602|3363|2670|2515|2774|2766|1640|1576|2299|3023|1756|1908|2098|2587|1837|1881|2145|2084|1525|1705|2138|2388|1894|1640|2184|3163|1884|1807|2372|2433|1532|1630|1791|1984|1574|1889|2081|2735|2143|2098|2638|3155|2186|2212|-1276|2229|1658|1658|2019|2167|1575|1622|2054|2547|1742|1749||
2022-02-13 17:10:11|usa_0465|UTHR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.2365|0.3094|0.5463|0.4039|0.7897|1.4825|1.314|1.3158|1.6197|1.406|11.564|5.128|12.022|10.739|13.977|15.035|13.59|13.683|18.299|19.995|21.613|23.207|30.057|33.01|29.641|33.164|40.245|40.397|45.826|40.169|51.831|59.045|59.898|62.047|68.556|75.032|75.862|79.73|83.98|97.215|108.923|128.88|134.721|168.575|163.69|162.512|183.751|201.742|195.178|204.214|225.577|242.468|243.817|245.136|280.606|302.225|289.017|289.403|322.802|329.95|346.344|327.5|347.2|386.2|404.9|369|412.6|408.2|409|370.5|444.6|445.5|464.7|389.2|444.5|412.7|381.4|362.6|373.6|401.5|311.1|356.3|362|380.1|384.9|379.1|446.5|444.7||
2022-02-13 17:10:14|usa_0466|DLR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.97|15.307|18.77|22.8|29.346|19.969|39.511|48.059|54.822|50.773|57.121|62.237|70.673|82.045|88.967|95.583|104.794|105.903|114.547|123.776|142.016|147.106|149.134|155.007|163.227|169.774|191.779|197.464|237.486|238.672|250.741|267.881|273.476|270.612|283.148|303.704|342.479|349.736|358.37|363.502|379.456|380.931|390.59|401.446|412.186|412.216|406.609|420.295|435.989|500.443|504.199|514.934|546.293|576.787|550.569|565.989|609.925|731.445|744.368|754.919|768.924|778.267|814.515|800.797|806.466|787.463|823.337|992.995|1024.668|1062.609|1090.391|1093.188|1133.136||
2022-02-13 17:10:16|usa_0468|HRB|revenues|0.986126947929|||||273.3|41|55.3||317.4|61.1|84.3||355.2|76.3|86.2||428.4|93.7|113.1||452.7|105.7|133||421.1|120.5|135.7||532.8|128.2|151.9||611.9|164.4|182.9||646.9|171.9|203||725.8|103.314|123.5||683.7|145.4|172.857||203.755|218.114|223.913||117.434|20.615|41.107||880.597|39.21|82.992||967.591|70.573|85.613||1196.997|121.56|209.946||1628.243|304.11|337.474||1223.236|328.981|373.896||1849.292|431.366|471.396||1885.282|494.843|568.872||2292.825|486.551|541.953||1032.295|614.993|605.043||2140.772|342.77|396.083||2351.242|339.371|329.947||2541.116|271.909|351.469||2466.753|275.505|326.081||2215.489|264.172|109.093||2121.925|90.283|119.273||2000.674|96.489|137.263||2200.212|127.195|134.34||2562.99|133.586|134.628||2301.37|137.718|128.415||2297.477|125.185|131.332||2327.915|137.802|140.854||2392.849|145.183|148.871||2332.443|150.362|160.801||1809.352|601.03|176.55||2328.18|192.624|158.816||
2022-02-13 17:10:20|usa_0469|FFIV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|3.2|7.6|13.725|19.2|23.604|29.221|36.647|24.733|27.067|29.001|26.566|27.025|27.101|27.065|27.075|27.056|28.017|29.189|31.633|36.081|40.647|44.243|50.219|60.009|67.73|73.064|80.607|88.087|94.116|100.129|111.717|120.03|127.605|132.425|145.607|154.184|159.141|165.585|171.263|165.569|154.149|158.231|175.13|191.156|206.068|230.474|254.274|268.934|277.572|290.713|314.615|322.432|339.622|352.634|362.559|365.451|350.232|370.302|395.329|406.452|420.043|440.285|465.266|462.793|472.143|483.586|501.301|489.486|483.677|496.522|525.349|515.958|518.248|517.837|537.998|523.191|533.304|542.203|562.709|543.77|544.895|563.394|590.388|569.305|583.449|583.252|614.816|624.617|645.287|651.515|681.997|687.1|
2022-02-13 17:10:23|usa_0470|CINF|revenues|0|||||116.6|119.5|124.3|128.9|137|147.1|158.6|165.2|178.7|189.1|203|205|210.4|225.5|220|227.3|227.5|228.8|228|231.7|240.5|238.1|248|245.4|260.2|258.1|264.1|266.5|279.5|295.6|296.5|289.5|327.5|317.3|330.4|329.051|353.7|371.2|357.5|359.852|379.7|378.8|381.7|372.306|414.7|405|416.7|419.251|451.8|442|455.7|459.249|483.7|484.2|492|482.384|512.6|518.6|514.8|508.389|536.659|541.321|538.301|511.719|571.27|578.807|599.79|581.133|618|645|644|654|687|703|731|722|707|798|836|839|870|923|879|942|916|940|944|966|1607|981|967|994|1031|1270|982|976|704|917|1186|1018|890|874|1007|1133|887|878|1071|936|929|975|944|955|986|1020|1035|1070|1103|1104|1152|1172|1189|1214|1280|1262|1285|1316|1278|1263|1364|1371|1402|1312|1523|1386|1412|1411|1224|1558|1915|710|2159|1913|1700|2152|-99|2714|2227|2694|2227|2295|1785||
2022-02-13 17:10:26|usa_0471|FLR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1911.224|2227.36|2198.626|2634.951|2506.609|2536.113|2451.215|2465.019|2076.959|2243.4|2120.815|2364.529|2063.254|2214.45|2362.67|2739.903|2859.767|2919.942|3418.525|3962.817|3624.876|3456.43|3364.036|3633.164|3641.804|4221.538|4115.226|4712.465|4806.981|5773.57|5673.818|6071.525|5797.889|5292.554|5420.488|5479.366|4918.855|5152.121|5511.488|5266.885|5057.776|6033.876|6037.613|6252.134|6290.108|7128.249|7136.056|7022.722|7185.624|7190.328|6684.216|6291.405|5384.636|5251.664|5440.081|5455.196|4548.649|4810.106|4384.612|4370.681|4423.889|4856.117|4766.864|4989.655|4835.905|4716.092|4941.634|312.88|4823.77|4883.796|3842.235|7582.703|4133.612|4146.404|4628.578|4408.69|3697.694|3734.942|3456.938|4778.902|2938.526|3236.407|3103.085||
2022-02-13 17:10:29|usa_0472|UNM|revenues|0|||||||||447.1|447.1|447.1|447.1|393.4|393.4|393.4|936.5|554.7|505.5|517|516.7|570.1|513.4|568.8|551.7|474.6|476|499|484.6|504.6|513.2|551.9|600.6|595.8|591.2|609.2|624.4|647|644.7|670.3|679.2|822.6|854.6|850.3|869.5|877.4|928|890.5|927.8|955.1|1156.1|967.6|1044.1|1002.6|989.3|1023.1|1056.7|1059.1|974.5|1045.2|4580.6|1121.5|2107.1|2144.9|2165.2|2269.1|2277.6|2433.1|2349.8|2394.1|2423.7|2311.7|1941.7|2340.9|2363|2377.4|1921.2|2330.5|2401.6|2450.1|1902.1|2394.8|2529.2|2556.3|2338.3|2623.7|2509.3|2655.3|2676.6|2571.9|2656.7|2543.9|2664.7|2600.1|2621.7|2617.4|2696.1|2600.6|2665.6|2610.2|2643.5|2540.6|2675.3|2442.7|2323.7|2448.9|2628|2517.5|2496.6|2561.6|2510.6|2527.9|2593.1|2563.1|2564.5|2545.6|2604.8|2611.3|2617.9|2628|2658.2|2624.8|2601.9|2540.9|2601|2614.4|2656.8|2614.3|2639|2647.4|2703.7|2657.8|2722.4|2725.4|2761.3|2763.3|2796.5|2806.5|2822|2819.1|2839.2|2899.6|2890.3|2927.8|2880.8|2987.6|3016.7|2980.8|3013.8|2927.6|3028.6|2997.9|4208|3078.6|2994.1|2969.7|2979.1|
2022-02-13 17:10:33|usa_0473|TW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.433|151.718|167.79|178.637|186.792|190.485|200.981|197.308|234.606|212.107|212.87|233.076|273.399|260.84|265.325|276.883|
2022-02-13 17:10:34|usa_0474|DOX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.3|90.3|106.5|116.7|131.4|147.83|164.9|182.8|235.5|270.745|297.002|315.067|342.167|372.289|404.007|415.447|422.641|455.269|380.135|355.52|339.386|355.014|377.168|411.759|428.295|442.758|450.224|452.455|469.532|488.416|507.355|573.318|587.028|601.129|626.448|665.445|691.032|706.361|712.091|726.689|742.25|774.281|820.288|825.277|753.839|711.084|690.265|707.419|724.811|743.969|753.249|762.194|775.181|788.935|801.409|812.203|807.01|808.928|808.837|822.128|826.359|832.938|841.332|845.225|864.045|896.854|902.477|900.261|906.287|902.578|907.897|926.776|921.505|925.935|930.133|940.656|954.727|966.009|966.695|979.724|977.711|992.34|1002.198|1002.588|1012.055|1019.657|1024.704|1030.253|1041.957|1047.933|1026.201|1052.948|1086.343|1048.734|1066.254|1087.309|1104.632|
2022-02-13 17:10:37|usa_0475|SNA|revenues|0|||||131.5|134.3|135.5|138.7|144.4|148.5|149.2|149.2|157.3|168.6|166.5|177.7|185.5|184.6|189.1|195.1|215.3|219.2|208.9|211.3|232.1|226.4|212.6|219.7|240.4|239.5|227.9|223.7|223|225.3|215.5|217.8|226.3|232.9|225.6|299.1|270.7|272.7|271.1|317.5|298.8|298.8|278.4|318.4|309.1|326.8|309.1|347.1|344.4|384.6|347.2|409.2|375.3|409.2|391.2|496.5|426.4|442.2|427.3|476.7|452.6|473.153|453.2|566.7|544.3|563.201|511.83|556.324|527.4|525.6|508.1|534.6|510|547.2|502.4|549.5|543.1|565.2|525.6|599.3|616.3|612.1|568.8|610|598.7|608.6|567.2|492.4|593.5|621.7|594.7|651.4|705.7|711.9|680.7|742.9|721.6|766.1|715.8|606.1|572.6|590|587.8|566.5|621.6|647.6|653.1|759.2|693.7|726.7|697.2|860.9|773.2|777.8|752.1|796.1|785.7|808.6|798.3|844.9|837.7|878.2|859.9|916.8|885.2|910.5|882.6|914.8|900.5|941.6|905.7|964|963.9|999.1|982.8|1054.5|1018.5|1036.6|980.1|1035.2|1007.3|1035.4|985.9|1039.1|938.1|808.9|1027.4|1167.8|1113.2|1168.3|1125|1195.2|
2022-02-13 17:10:40|usa_0476|TMUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.956|250.689|263.555|288.228|329.461|368.194|396.116|453.092|536.686|551.176|556.738|591.134|662.354|678.807|686.721|723.634|795.329|859.612|895.593|929.981|970.503|1012.536|1020.789|1065.526|1194.377|1209.453|1205.388|17008.783|1276.59|4883|4893|4909|4677|6228|6688|6827|6875|7185|7350|8154|7778|8179|7849|8661|8664|9287|9305|10234|9613|10213|10019|10759|10455|10571|10839|11445|11080|10979|11061|11878|11113|17671|19272|20341|19759|19950|19624|20785|
2022-02-13 17:10:43|usa_0477|HRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:10:43|usa_0478|ENR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.6|373.4|411.7|486.7|501.3|356.9|374.3|399.1|506.8|334|361|432.4|559.6|359|372|465.1|573.3|374.4|392.8|457.2|571.9|556.4|647.2|719|736.8|587|658|763|848.6|685.1|721.8|766|846.3|
2022-02-13 17:10:44|usa_0480|MLM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||95.3|136.7|144.6|125.1|129.9|175.9|191.1|167.4|136.5|200.5|201.5|183.4|158.2|232.2|271.7|238.8|186.5|277.7|312.4|424.8|241.061|328.9|353.792|510.382|276.131|362.474|430.463|359.27|300.831|477.409|499.697|316.424|324.175|464.354|473.044|340.593|314.304|471.887|503.611|353.576|340.147|462.268|495.692|422.263|389.727|543.841|563.914|479.101|482.919|587.033|601.653|520.361|459.675|590.313|615.382|532.595|451.559|597.824|598.711|469.092|374.561|465.385|487.967|374.691|340.944|504.63|509.401|297.832|327.943|462.391|502.386|420.896|393.974|545.688|592.268|502.258|383.909|561.326|665.32|544.996|428.629|669.225|1003.723|856.373|691.347|921.419|1082.249|844.556|788.734|977.298|1103.901|948.815|843.859|1063.524|1087.732|970.484|802.004|1202.403|1219.64|1020.253|939|1279.5|1420.2|1100.4|958.2|1270.6|1321.4|1179.6|982.4|1377.9|1557.3|1496.4|
2022-02-13 17:10:47|usa_0481|PHM|revenues|0|||||193.5|214|203.4|228.2|163.4|189.7|188.7|231.5|135.1|201.8|233.6|266.5|160.1|200.9|189.7|234.7|216.5|274.7|297.7|390.3|274|289.2|290.7|284.3|247.7|282.4|299.6|322.3|254.2|296.6|309.2|353.8|257.1|316.1|357.3|439.4|315.6|405|431.6|480.6|340.6|427.9|452.6|534.8|332.9|485.5|543.3|667.4|432.5|588.4|625.2|738.3|431.7|576.3|669.9|846.1|520.6|679.7|759.3|906.9|682.467|834.152|973.1|1274.117|775.819|982.584|1053.883|1434.691|840.475|1058.722|1481.935|2009.461|1378.741|1685.563|1859.506|2522.13|1552.59|1958.185|2399.803|2910.211|2031.732|2515.158|2959.805|4007.781|2517.818|3250.945|3794.172|5131.6|2962.576|3358.967|3563.959|4388.906|1871.433|2021.246|2471.798|2898.617|1448.819|1619.413|1558.227|1643.817|583.892|678.58|1091.094|1730.823|1020.358|1305.898|1057.764|1185.27|805.202|927.212|1141.931|1262.345|881.036|1069.405|1302.591|1566.966|1162.756|1279.422|1582.078|1655.339|1118.894|1286.187|1594.725|1822.558|1133.298|1280.291|1506.747|2061.628|1432.578|1799.914|1942.905|2501.133|1629.878|2021.86|2131.058|2794.89|1970.093|2569.722|2649.366|2999.15|1996.693|2488.985|2710.365|3016.913|2294.98|2593.781|2954.957|3192.364|2729.791|3359.484|3479.05|4358.558|
2022-02-13 17:10:51|usa_0482|MGM|revenues|0|||||||||||||||||||||52|52|52|52|50.4|53.3|43.1|44.9|50.6|55.2|43.6|27|39.7|42.7|42.4|22.2|14.2|12|12.9|11|4.9|4.7|4.7|43.4|178.9|192.2|212.7|158.5|175.7|182.8|212.4|150.9|209.3|190.5|198.4|202|197.5|209.1|208.4|212.6|179.8|185.4|193.7|280.444|251.367|319.06|400.407|365.833|424.013|627.171|1048.696|1007.929|1068.772|1051.676|992.889|618.299|1021.14|1041.221|1011.308|683.259|951.874|985.344|976.842|959.91|1066.436|1072.525|1036.396|826.447|1204.135|1864.47|1808.243|1400.509|1774.368|1760.508|1795.042|1846.038|1929.435|1936.416|1897.07|1928.716|1883.633|1895.719|1785.531|1624.512|1498.795|1494.155|1533.223|1452.416|1457.392|1547.329|1567.117|1475.302|1512.851|1805.985|2233.587|2296.889|2287.59|2323.765|2254.978|2294.511|2352.148|2481.265|2463.037|2513.213|2630.398|2581.033|2485.007|2385.546|2332.244|2385.135|2280.816|2191.873|2209.686|2269.502|2515.115|2483.966|2717.566|2652.133|2830.175|2597.605|2822.237|2858.695|3029.302|3052.862|3176.911|3223.243|3314.382|3185.136|2252.817|289.809|1125.92|1493.536|1647.747|2267.962|2707.539|3056.892|
2022-02-13 17:10:54|usa_0483|CIT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.8|828|829.7|808.2|818.3|830|845.4|858.3|879|914|965.5|897.8|964.3|956.4|1005.1|1027.4|1071|1072.1|1192.3|1110.9|1265.1|725.1|831|777.3|626|645.7|255.6|167.7|256.4|849.5|972.7|791.2|683.5|619.5|459.3|551.5|401.5|43.8|367.5|85.1|744.9|611.6|608.3|641|622.1|586|659.2|624.4|-194|604.8|603.3|728.8|-56.5|652.3|637.4|616.4|434.4|623|604.8|592.9|668.8|629|665.1|610.2|553.8|595.4|591.9|572.2|578.2|628.3|547.8|605.1||||||
2022-02-13 17:10:55|usa_0485|CMA|revenues|0|||||||||||||||||||||||||||||154.3|159.6|163.8|172.9|184.5|190.1|195.9|206.7|209.2|369.5|372.9|374.8|382.9|395.1|389.9|419.4|402.2|430|429.6|434.9|432|445|451.4|470.1|486.7|477.3|469.6|485.8|481.2|484.9|497.9|506.7|500.5|513.3|512.5|538.2|525.726|574.3|560.9|1022.99|738.415|739.543|747.683|735.209|682.274|729|742|785|737|753|744|787|731|719|686|677|665|676|657|524|670|702|727|557|674|705|697|597|705|734|733|582|713|684|706|501|607|700|700|493|609|616|590|524|602|593|624|525|622|620|597|652|601|606|609|609|587|604|596|605|589|595|599|623|613|630|636|633|654|688|729|731|732|774|768|799|781|788|776|734|693|656|652|669|649|678|690|684|
2022-02-13 17:10:59|usa_0486|DRI|revenues|2||||||||||||||||||||||||||||||||||||||||||||||790.8|790.8|790.8|790.8|836|731.2|795.1|829.5|805.6|748.8|800.8|816.6|809.3|745.3|811.3|921.117|886.1|791.2|866.9|914|929.4|848.2|917.5|980.361|1018.205|931.958|988.635|1053.621|1081.489|1013.504|1134.388|1137.529|1174.565|1071.531|1181.383|1227.492|1259.689|1142.543|1241.952|1359.171|1278.644|1229.373|1375.879|1394.214|1409.167|1325.093|1474.181|1145.159|1359.6|1298.1|1449.5|1459.8|1467.5|1522|1811.4|1825.6|1774.2|1668.9|1798.9|1975.6|1734|1641.3|1874|1863.8|1806.7|1726.2|1976.8|1990.4|1942|1831.5|2159.7|-606.1|2034.8|1960|2258.2|-332|1531.5|1485.6|1618.5|1650.1|1595.8|1559|1730.9|1878.3|1687|1608.8|1847.5|1790.2|1714.4|1642.5|1878.7|1934.6|1936.1|1881.5|2128.4|2134.1|2061.4|1973.4|2246.5|2229.1|2133.9|2056.4|2346.5|1270.1|1527.4|1656.5|1733|2279.2|2306|2272.2||
2022-02-13 17:11:02|usa_0487|RE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||258.5|269.4|288.3|353.2|287.5|319.1|331.7|360.9|302.9|330.4|327.4|354.5|294.1|330.7|341.9|1647.35|339.843|351.648|370.603|417.73|409.732|484.991|424.091|480.728|573.98|554.354|623.002|806.366|821.293|952.774|1120.069|1213.117|1118.762|1264.117|1263.594|1371.027|1136.616|1250.952|1103.701|1071.187|1177.689|1052.728|1113.889|1172.994|1202.314|1268.738|1202.01|1108.985|916.766|1078.36|809.672|722.781|989.295|1171.319|1156.508|1181.456|1169.912|1099.431|1178.09|1258.374|1206.445|1176.791|1024.794|1285.931|1249.124|1182.055|1218.981|1272.65|1367.673|1354.543|1401.498|1517.122|1283.816|1452.46|1535.88|1406.791|1435.588|1390.448|1332.119|1518.61|1242.046|1427.884|1510.456|1613.96|1484.778|1530.611|1725.471|1881.438|1745.157|1870.943|1898.121|1781.968|1957.539|1960.484|1998.762|2208.569|1960.448|2332.769|2521.406|2670.638|2629.44|2836.724|2786.705||
2022-02-13 17:11:06|usa_0488|UDR|revenues|0|||||3.5|2.1|1.8|1.9|4.5|4.7|5|5.4|5.3|5.5|5.6|7.4|6.1|6.3|6.4|6.7|4.5|5|8.4|8.8|10.1|10|9.6|10.4|10.5|10.9|11.7|11.5|11.9|12.3|13|14.2|5.5|15.7|16.5|-24.9|7.5|7.7|8.2|8.7|9.7|11.2|14.8|105|45.7|52.7|50.5|48.032|56.2|57.5|64.8|64.567|92.4|96.8|108.6|89.995|105.1|140|124.1|112.7|154.4|187.1|156.2|122.891|155.127|157.124|156.028|112.704|157.537|161.653|140.137|175.811|147.224|147.794|148.963|155.7|145.002|144.134|142.17|184.972|143.626|141.713|143.397|155.355|171.56|157.43|160.034|167.488|167.61|165.921|171.64|-33.334|126.418|127.235|134.487|117.264|131.213|146.645|157.383|155.357|155.639|155.802|151.383|100.383|146.624|148.703|152.331|84.181|142.348|153.49|169.088|158.431|175.231|180.192|185.086|176.103|184.884|189.502|191.124|193.416|198.039|203.706|206.752|209.549|219.753|215.862|221.418|237.605|234.815|238.786|243.252|243.008|243.841|247.979|251.091|252.88|253.305|259.743|266.144|267.667|270.673|281.308|295.394|304.818|321.481|307.256|310.044|302.384|301.441|311.348|329.77|348.208|
2022-02-13 17:11:09|usa_0489|NRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.659|170.408|216.437|332.671|473.836|533.156|470.475|624.262|661.302|852.17|-52.734|658.826|719.188|755.371|-240.039|519.582|441.599|570.701|202.814|600.265|573.623|604.632|333.331|597|522|687|677|1043|1502|1942|1106|1299|1536|1786|1345|1302|1316|2690|1577|1658|2237|2916|2141|2215|2133|2685|1816|1995|2278|2674|2132|1862|2166|2331|2063|2081|2929|3490|2795|3486|3621|4569|4192|3829|3400|4434|665|3229|2248|3421|587|2382|2701|2740|1828|2065|2461|2960|1992|2165|2465|2996|2195|2019|2238|2809|2027|8091|5243|6609||
2022-02-13 17:11:11|usa_0490|CTAS|revenues|2||||21.1|23.4|23.1|26.4|28.5|29.7|28.9|31.2|31.5|32.1|35|41.7|41.8|44.9|45.5|51|52.2|55.8|56.6|60.7|61.2|65.2|65.9|70.3|70.2|78.1|76.4|80.6|80.5|85.1|86.3|103.9|99.4|104.1|104.7|111|112.8|124.3|122.2|129.8|129.4|141.8|142|151.6|151.2|170.3|170.3|182.4|183|340.1|192.8|208.6|210|650.6|272.8|293.7|301.9|608.5|426.4|436.5|433.7|455|457.4|465.8|473.929|504.838|521.959|539.052|536.723|562.966|564.6|557.148|545.491|603.813|665.726|680.958|663.757|676.144|677.656|701.309|696.94|738.154|745.956|756.84|755.241|809.246|823.475|835.785|836.421|907.927|914.161|923.266|905.398|964.075|969.128|983.865|975.952|1008.955|1002.179|985.184|908.639|878.683|891.569|884.509|861.812|909.449|923.904|936.566|937.827|1012.087|1017.18|1019.126|1012.112|1053.582|1051.325|1060.386|1075.674|1058.579|1100.246|1123.931|1110.973|858.694|1102.077|1123.379|1108.847|1035.374|1198.89|1219.08|1216.083|1161.719|1266.65|1271.077|1255.367|1530.287|1611.503|1606.441|1589.138|1669.55|1697.975|1718.268|1682.33|1793.73|1811.139|1843.749|1810.648|1619.584|1746.575|1757.048|1777.056|1835.662|1896.95|1922.281||
2022-02-13 17:11:14|usa_0491|RAD|revenues|2|||||324.4|344.6|368.4|408.3|367.1|379.1|389|428.9|418.7|422|432.5|483.4|531.7|610|648.1|696.5|678|676.6|694.5|819.2|754.6|768.9|791.8|857.6|830.5|826.2|858.2|932.6|907.4|900.7|929.8|1010.5|984|983.4|1009.4|1108.2|1063.8|1039.1|1077.8|878|1051.1|1035.1|1093.8|1353.8|1354.8|1328.4|1331.8|1431|1405.3|1423.1|1484.6|2657.2|2664.6|2634.2|2885.7|3348.923|3032.7|3011|3123.169|3272.261|3352.483|3204|3279.138|3501.224|3442.186|3439.469|3531.691|4103.519|3710.133|3691.074|3732.079|4032.884|3925.116|3856.32|3879.523|4130.319|4046.168|4052.091|4105.844|4396.346|4244.357|4123.906|4107.336|4340.84|4221.436|4132.523|4145.683|4771.326|4337.086|4288.356|4320.208|4453.733|4457.81|6573.699|6497.912|6824.822|6612.856|6500.244|6468.601|6707.567|6531.178|6321.87|6352.283|6463.786|6394.336|6161.752|6202.353|6456.466|6390.793|6271.091|6312.584|7146.754|6468.287|6230.884|6237.847|6455.245|6293.057|6278.165|6357.732|6597.459|6465.531|6522.584|6692.333|6847.929|6647.561|7664.776|8154.184|-1696.284|8184.181|8029.806|5669.111|5903.386|5436.523|5345.011|5353.17|5394.264|5388.49|5421.362|5450.06|5379.645|5372.589|5366.264|5462.298|5727.242|6027.376|5981.97|6117.038|5916.856|6160.985|6113|6228.88||
2022-02-13 17:11:18|usa_0493|RL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.9|421.1|405.7|356.135|354.4|471|444.6|456.859|432.348|541.8|508.8|472.628|487.297|586.217|613.74|538.52|517.829|595.695|617.095|633.088|467|640.839|639.17|692.331|477.731|707.777|645.365|818.827|606.006|895.614|901.574|902.206|751.9|1027.4|995.5|971.5|953.6|1166.8|1143.7|1031.3|1070.3|1299.1|1269.8|1240.9|1113.6|1428.9|1252|1224.4|1023.7|1374.2|1243.9|1337.1|1153.3|1532.1|1548|1426.9|1526.4|1904.6|1805.6|1623.4|1593|1862|1846|1644|1653|1915|2015|1867|1708|1994|2033|1885.3|1618|1970|1946|1871.2|1552.2|1820.6|1714.6|1565.4|1347.1|1664.2|1641.8|1529.2|1390.6|1690.9|1725.8|1505.7|1428.8|1706.2|1750.7|1274.1|487.5|1193.5|1432.8|1287|1376.3|1504.1|1815.4|
2022-02-13 17:11:21|usa_0494|MAT|revenues|0|||||175.3|237.1|319.3|149.2|227.4|251.1|328.1|244.2|199.1|243.2|344.4|271.9|211.8|256.4|318.1|233.9|188.6|207.1|306.6|287.6|195.3|272.3|410|359.4|234|318|490.4|428.2|262.1|322.5|523.5|513.6|326.1|404.3|606.5|511|346.2|411.2|671.1|1275.9|487.3|650.3|1037.1|1030.4|543.6|763.5|1176.5|1886.3|585.9|921.6|1232.2|1939.9|693.5|972.7|1555.3|2234|705.2|1033.5|1884.8|895.437|688.315|802.3|1587.7|1517.19|693.261|817.797|1583.763|1470.668|731.948|854.266|1612.767|1488.943|741.984|804.444|1669.424|1669.488|745.283|768.994|1704.674|1741.149|780.944|804.002|1667.461|1850.379|783.12|886.823|1666.145|1842.928|793.347|957.655|1790.312|2108.842|940.265|1002.625|1838.574|2188.626|919.299|1112.431|1946.315|1939.957|785.646|898.197|1791.875|1955.128|880.082|1018.503|1833.056|2124.554|951.856|1161.667|1998.76|2153.754|928.449|1158.711|2077.816|2255.905|995.606|1169.109|2206.961|2113.216|946.177|1062.252|2021.424|1993.966|922.749|988.152|1791.968|1999.744|869.399|957.276|1795.575|1830.9|735.618|974.477|1560.983|1610.415|708.372|840.748|1437.451|1524.281|689.246|860.063|1481.557|1473.705|594.069|732.136|1636.464|1620.99|874.192|1026.366|1762.293|1794.9|
2022-02-13 17:11:24|usa_0495|WDAY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.45|43.158|56.818|62.702|72.618|81.519|91.645|107.555|127.872|141.866|159.737|186.78|215.07|226.273|250.957|282.696|305.266|317.771|347.677|373.657|413.522|439.584|479.861|525.32|555.389|582.48|618.643|671.72|743.189|788.628|825.055|887.752|938.1|976.299|1018.385|1061.967|1105.96|1131.684|1175.033|1260.361|1327.263||
2022-02-13 17:11:26|usa_0496|ETFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:26|usa_0497|ANSS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|11.3|12.7|12.4|12|12.6|11.5|14.4|14.2|13.6|13.5|15.3|15.868|15.394|14.3|17.639|17.38|16.253|16.682|24.152|18.222|20.931|20.61|25.073|21.265|22.734|21.745|25.267|24.6|27.643|28.038|33.254|31.332|32.002|32.318|38.887|37.624|37.656|39.035|43.721|46.011|62.264|70.117|85.248|87.859|92.211|94.034|111.236|109.545|111.246|122.247|135.301|116.31|122.026|128.187|150.362|136.053|137.767|139.843|166.573|158.047|162.258|172.935|198.209|185.345|195.016|196.909|220.748|197.732|214.85|212.658|236.02|215.271|232.375|234|254.375|217.781|235.485|237.84|251.647|225.906|246.069|245.862|270.628|253.405|263.924|275.585|302.336|282.873|305.913|289.418|415.432|317.13|368.635|343.899|486.228|304.985|385.661|366.965|623.686|363.226|446.654|441.168||
2022-02-13 17:11:29|usa_0498|NAVI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923|1255|868|865|936|937|912|786|832|750|734|786|646|552|722|603|492|513|619|587|540|441|512|429|489|471|508|527|225|433|513|517|667|510|514|520|
2022-02-13 17:11:30|usa_0499|CNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.753|107.61|116.398|141.726|177.434|186.232|198.753|207.311|225.525|233.608|253.743|288.064|332.376|349.628|400.642|423.218|455.078|495.293|631.249|697.4|664.234|727.731|749.888|627.175|779.228|823.93|858.599|902.758|932.435|1039.469|1038.234|1092.726|1068.721|1076.772|1121.861|1180.969|1216.357|1315.014|1302.035|1378.071|1712.148|2110.746|2448.121|1838.985|2525.482|2610.539|2795.568|2931.411|3460|4024|4352|4724|5131|5506|5821|6302|6953|10897|10846|11911|11724|11954|11898|12806|13194|14181|16182|16559|18444|18356|18976|18863|26025|27712|29090|28288|29983|31025|32406|32568|
2022-02-13 17:11:33|usa_0500|GCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.98|125.393|110.582|119.598|125.992||142.033|158.433|165.06|186.796|250.617|299.493|312.056|333.649|300.104|314.83|306.837|333.585|307.524|322.873|317.176|394.431|340.765|388.802|380.419|416.038|387.599|404.387|376.649|699.273|948.682|767|814.539|875.447|777.084|804.275|800.185||
2022-02-13 17:11:34|usa_0501|RHI|revenues|0|||||5.6|10.7|4.5|8.2|7.1|11.5|9.4|4.8|1.8|1.8|1.8|1.9|26.4|26.4|26.4|26.5|45.1|44|45.6|47.4|58.1|57.6|58.6|60.2|66.6|62.8|60.1|59.1|56.3|51.4|50.9|50.9|52.7|53.4|55.1|59|69.6|72.4|77.1|87.1|99.9|106.5|114.9|125|144.7|148.6|159.3|175.9|196.2|210.6|233|258.8|283|311.6|339.8|368.5|401.3|442.2|470.7|478.9|485|497.06|529.5|569.8|632.846|671|689.585|705.888|719.273|648.404|574.69|510.483|468.471|473.121|484.778|478.581|473.228|482.962|501.137|517.664|572.282|641.23|707.987|754.197|769.948|816.711|867.015|884.765|943.924|981.825|1027.563|1060.234|1097.425|1149.128|1179.045|1220.068|1225.99|1224.641|1160.086|989.837|823.325|749.887|725.912|737.423|737.173|769.09|817.258|851.572|880.869|937.966|984.668|973.473|1015.444|1028.383|1033.173|1034.213|1023.684|1063.228|1075.119|1083.864|1084.342|1164.914|1224.308|1221.45|1205.563|1272.058|1312.718|1304.594|1302.625|1344.16|1338.541|1265.073|1287.37|1308.428|1324.709|1346.282|1395.333|1457.054|1466.226|1481.658|1468.53|1516.385|1552.132|1537.385|1506.691|1108.326|1189.897|1304.086|1398.38|1580.581|1712.566|1769.917|
2022-02-13 17:11:38|usa_0502|PANW|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.159|40.226|57.113|56.683|65.7|75.642|85.934|96.499|101.289|112.385|128.18|141.068|150.7|178.252|192.3|217.7|234.2|283.9|297.2|334.7|345.8|400.8|398.1|422.6|431.8|502.6|501.8|545.6|567.7|658.5|656|711.2|726.6|805.8|771.9|816.7|869.4|950.4|946|1016.9|1073.9|1219.3|1247.4||
2022-02-13 17:11:39|usa_0503|HOLX|revenues|0||||||||||||||||||||||||2.2|2.6|3.2|3.4|3.9|4.9|6|4.8|3.9|4.2|4.5|4.5|5.3|6.4|7.4|7.1|5.4|6.3|6.6|6.3|7.6|9.9|10.9|10|10.2|9|11.3|12.9|14.8|18.8|22.8|35.3|27.1|28|26.9|24.6|25.1|30.2|34.4|24.9|24.6|19.4|20.008|20.099|21.1|23.252|22.083|27.708|44.551|43.741|44.938|46.966|47.585|46.401|47.637|49.345|49.002|50.336|52.332|52.404|49.882|55.648|59.225|63.949|66.176|69.237|74.053|78.218|87.956|100.985|119.685|154.055|163.212|181.086|191.505|202.564|371.445|431.048|429.492|442.513|429.233|402.014|403.12|402.767|412.448|418.112|420.693|428.299|432.571|438.651|451.082|467.045|472.711|471.165|470.228|588.496|631.362|612.663|626.1|622.1|612.5|625|632.6|660.6|652.8|655.5|693.9|702.8|695.2|693.3|717.4|726.9|734.4|715.4|806.1|802.9|791.1|789.3|824|813.4|830.7|818.4|852.4|865.9|850.5|756.1|822.9|1346.9|1609.8|1537.6|1168.3|1316.6|1471.1|
2022-02-13 17:11:43|usa_0504|CHK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:44|usa_0505|CPB|revenues|1||||1000.4|933.6|837.9|998.9|1063.2|1020.1|906.6|1077.6|1180.5|1090|1030.5|1114.6|1248.6|1128.3|998.8|1179.1|1336.1|1207.4|1146.3|1333.1|1582.3|1454.5|1302.2|1523.5|1722.5|1519.6|1440.3|1594.3|1770.9|1490.8|1348.2|1547.2|1746.3|1536.2|1433.4|1695.5|1788.9|1632.1|1469.7|1763|1894|1568|1465|1864|2040|1744|1602|1990|2217|1831|286|2052|2317|1541|1363|1813|2012|1572|1299|1804|1832|1492|1498|1768|1916|1394|1388|1778|1957|1439|1490|1729|1810|1371|1223|1705|1918|1600|1455|1909|2100|1667|1433|2091|2223|1736|1022|2002|2159|1728|1454|2153|2064|1750|1520|2185|2218|1880|1715|2250|2122|1686|1528|2203|2153|1802|1518|2172|2127|1813|1031|2161|2112|1821|1081|2205|2162|1962|1723|2165|2281|1970|1852|2255|2234|1900|1693|2203|2201|1870|1687|2202|2171|1853|-389|2161|2180|1878|872|2202|2172|1953|1780|2183|2162|2238|2108|2340|2279|1984|1873|2236||
2022-02-13 17:11:47|usa_0508|Y|revenues|0|||||||||||||144|162.1|181.2|195.6|274.5|279.5|279.9|258|226.4|243.8|263.3|274.2|236.3|250|263.1|406.7|330.9|388.8|346.1|341.4|295.7|406.6|452.4|251.9|397.6|479.1|437.7|474|419.4|451.4|480.7|558|529|468.2|447.6|431.305|397.1|415.2|447.9|-607.6|468.1|525|538.7|-797.2|194.4|196.3|204.9|201.1|206.9|232.2|244.6|235.393|276.062|339.3|364.742|308.807|258.945|342.702|103.861|-13.734|958.906|208.017|-140.699|-770.332|157.998|141.773|134.1|14.489|138.66|144.366|354.85|0.81|306.284|219.215|223.806|272.898|278.38|242.75|267.929|306.767|268.815|313.626|302.405|324.319|375.606|281.96|308.696|307.57|355.528|253.345|263.289|116.938|239.918|299.442|288.33|356.702|251.652|250.609|250.163|232.928|248.136|219.161|232.53|282.01|553.927|1234.391|1229.52|1240.434|1223.555|1196.219|1189.471|1362.409|1286.642|1291.216|1351.916|1302.035|1157.623|1300.438|1189.037|1352.38|1478.95|1582.031|1614.616|1455.422|1532.452|1553.918|1667.483|1670.802|1584.954|1897.664|2177.415|1227.127|2321.256|2258.673|2159.957|2300.83|1482.926|2210.355|2519.494|2652.651|2653.713|2928.52|2866.594||
2022-02-13 17:11:50|usa_0509|ACGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.5||5|7.4|15.8|22|24.5|22.8|32.5|41.472|46.4|56|55.2|89.633|66.09|115.387|92.1|75.268|92.752|36.302|4.087|-9.338|16.882|23.191|18.608|18.11|79.601|131.057|200.808|305.661|435.903|538.038|646.899|722.898|746.336|753.808|795.611|808.295|753.557|796.682|798.993|818.297|840.349|859.219|850.349|902.761|859.774|867.31|867.163|858.198|849.193|835.915|746.799|534.906|750.443|848.744|976.225|926.21|844.887|776.315|797.352|792.956|775.072|775.568|764.993|774.645|768.423|866.546|863.719|881.228|900.582|854.66|814.921|907.958|936.415|1024.126|1043.596|1048.597|1142.956|983.902|949.388|901.007|1056.455|1207.077|1178.218|1009.982|1251.684|1335.288|1420.436|1361.899|1236.165|1456.043|1398.64|1383.481|1679.504|1741.652|1698.654|1664.109|1614.782|2323.525|2138.948|2231.297|2210.551|2427.758|2036.325|2249.017|
2022-02-13 17:11:53|usa_0510|JBHT|revenues|0|||||20.6|24.3|26|27.1|27|29.7|35.9|39|43.5|49.3|53.3|57.7|63.8|67.7|74.9|80.1|88|98.5|103.9|102.2|111.3|130.8|135.2|132.1|137.3|140.9|142.3|159.3|158.4|166.6|196|198|201.3|223.8|241.2|245.7|247.2|260.4|253.6|259.7|264.663|297.735|313.911|331.293|309.424|329.219|355.114|358.443|354.014|372.573|378.739|381.422|365.401|385.198|388.46|415.241|413.466|460.985|473.388|493.761|470.244|497.554|523.9|553.401|533.556|583.5|509.422|533.922|495.419|521.489|537.156|546.235|510.221|557.328|582.671|597.779|571.213|599.866|621.644|641.277|617.698|679.036|718.614|770.651|709.178|759.206|801.14|858.375|779.9|838.254|858.265|851.568|797.451|855.86|891.638|944.95|878.383|977.339|996.434|879.787|722.835|769.784|833.749|876.952|844.673|942.776|986.024|1020.012|1000.78|1149.855|1171.27|1204.937|1165.922|1255.13|1295.792|1338.136|1291.587|1382.858|1435.85|1474.276|1406.908|1547.867|1601.156|1609.511|1440.18|1539.957|1586.494|1621.015|1528.712|1615.026|1690.659|1721.062|1629.158|1726.915|1843.334|1990.16|1948.245|2139.027|2209.76|2317.842|2089.627|2261.647|2363.66|2450.324|2280.826|2145.573|2472.523|2737.652|2618.149|2908.37|3144.812|3496.971|
2022-02-13 17:11:56|usa_0511|NWSA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2165|2225|2130|2134|2133|2321|2180|2257|2072|2238|2078|2098|2108|2258|2041|2117|2014|2161|1891|2226|1965|2116|1978|2080|2058|2180|2093|2693|2524|2627|2457|2466|2340|2479|2266|1923|2117|2414|2335|2492|2502|2717|
2022-02-13 17:11:58|usa_0512|FRC|revenues|0|||||||||||||||||||||||||||0.2|-4.6|-0.2|0.2|-0.5|-0.9|-0.9|-0.8|-0.4|-0.9|-0.6|-0.9|0.2|-0.8|-0.3|-0.1|0.7|0.3|-3.5||-0.1|-1|-0.6|-7.7|-1.3|-1.1|-0.5|-0.9||0.7|1.3|2.1|1.2|1.3|1.4|1.9|1.8|2.2|4.5|5.2|1.4|16.142|7.293|6.848|6.835|8.819|6.579|-41.918|4.793|9.888|8.124|9.307|12.769|21.6|17.314|14.881|12.979|26.002|13.857|11.809|13.142|28.136|17.005|17.026|17.956|264.602|19.34|19.091|22.272|303.9|-4027.431||||||||||||239.403|223.247|254.43|262.736|281.83|283.999|299.171|314.939|308.574|320.413|335.453|377.314|364.081|357.545|354.225|366.396|374.843|401.948|432.206|409.087|415.175|447.329|459.882|486.602|510.42|524.986|545.462|587.691|589.214|625.961|654.901|683.071|705.54|725.305|750.413|786.207|783.78|794.303|814.152|861.754|899.551|905.371|985.045|1063.351|1117.725|1212.206|1284.936||
2022-02-13 17:12:00|usa_0513|ALNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.044|0.044|0.134|0.131|1.367|2.646|1.643|1.108|1.413|1.552|5.717|6.021|8.211|6.981|7.217|9.133|16.315|18.232|22.192|23.833|25.734|24.404|25.057|24.601|24.249|26.626|24.564|26.617|27.668|21.192|20.897|20.614|20.791|20.455|20.587|20.884|16.759|8.495|18.642|8.687|8.991|10.847|8.275|7.295|10.972|24.019|18.537|8.685|6.324|7.551|7.345|8.709|13.651|17.454|18.96|15.932|17.096|37.924|21.899|29.907|2.069|21.033|33.294|44.714|70.061|71.681|99.476|103.962|125.853|163.562|177.566|220.553|187.633|258.535|
2022-02-13 17:12:02|usa_0514|LKQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1365|80.1365|83.4725|84.2285|100.0728|104.8782|106.045|113.76|133.807|136.023|133.64|143.922|192.139|195.037|197.659|204.546|235.318|233.278|243.495|414.734|491.908|484.392|481.614|464.766|510.87|486.355|494.812|555.905|603.516|584.681|607.621|674.063|786.648|759.684|783.898|939.632|1031.777|1006.531|1016.707|1067.915|1195.997|1251.748|1298.094|1316.689|1625.777|1709.132|1721.024|1684.131|1773.912|1838.07|1831.732|1748.919|1921.476|2304.806|2207.343|2150.406|2342.843|2458.411|2465.8|2469.855|2720.764|3030.751|3122.378|3002.781|3100.303|3248.173|3147.773|3009.86|3000.935|2626.323|3047.684|2953.888|3170.786|3435.114|3296.611||
2022-02-13 17:12:04|usa_0515|EXR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.307|9.134|9.133|10.926|13.929|18.168|22.697|22.908|24.551|42.346|44.923|45.37|48.531|51.188|52.175|53.776|56.55|63.826|64.714|65.707|67.336|69.848|70.36|69.247|69.065|71.113|70.721|67.587|68.777|71.979|73.154|74.481|78.04|84.097|93.212|90.987|94.951|109.791|113.667|119.322|126.246|133.111|141.934|152.587|160.724|169.067|165.184|173.154|185.86|197.497|225.759|229.403|244.273|257.183|261.016|263.008|276.003|284.156|281.842|285.485|296.813|306.953|307.353|311.546|323.602|337.505|335.801|332.452|327.246|343.024|353.49|358.857|378.63|412.492||
2022-02-13 17:12:06|usa_0517|QSR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.9|261.2|278.9|417.8|933.3|1042.2|1019.7|1057|918.5|1040.2|1075.7|1111.6|1000.6|1132.7|1208.6|1234.1|1254|1343|1375|1385|1266|1400|1458|1479|1225|1048|1337|1358|1260|1438|1495||
2022-02-13 17:12:07|usa_0518|HRL|revenues|1|||||342.4|356.4|403.3|357.2|353.6|360.9|430.5|480.8|442.2|485|552.2|440.5|556.9|574.8|741.9|554.9|535.7|546.9|655.3|551.2|526.3|564|699.1|620.5|633.1|654.7|772.8|701.2|697|677.4|760.6|628.5|672.3|671.2|841.7|682.1|676.7|677.8|817.4|716.2|767|741.1|840.5|730.7|748|732.4|835.1|724.4|746.7|749.9|877.8|810.3|798.5|779.7|868.2|814.9|778.3|755.8|912|799|791.1|816.8|950.9|903.9|879.023|886.015|804.898|947.493|1018.406|976.977|1055.228|983.014|954.627|933.778|1038.895|1018.45|1002.602|1009.395|1169.881|1135.533|1143.127|1155.999|1345.216|1271.431|1309.637|1355.021|1477.908|1415.933|1365.345|1406.894|1557.309|1504.083|1504.597|1520.005|1664.347|1621.165|1594.084|1678.142|1861.512|1689.086|1595.043|1574.44|1675.102|1727.447|1699.782|1730.451|2063.039|1921.558|1959.041|1910.592|2103.898|2039.439|2012.859|2008.188|2170.184|2116.241|2152.686|2159.525|2323.202|2242.672|2244.866|2284.947|2543.771|2395.073|2279.345|2188.587|2400.858|2292.672|2300.235|2302.376|2627.941|2280.227|2187.309|2207.375|2492.608|2331.293|2330.568|2359.142|2524.697|2360.355|2344.744|2290.705|2501.513|2384.434|2422.465|2381.457|2420.105|2461.147|2606.621|2863.67|3454.751||
2022-02-13 17:12:11|usa_0520|FLS|revenues|0|||||34.6|34.9|34.1|36.1|37.7|36.6|34.9|36.8|36.1|38.2|35.6|34.3|37.8|47.9|47.3|49.1|52.9|57.1|57.8|63.1|68|70.9|64.2|77.9|70.7|76.1|72.2|77.8|72.2|76.1|72.5|75.6|73.7|72.8|73.9|80|74.4|78.2|76.7|84.6|78|85.8|91.8|89.888|91.4|99.2|100|242.026|149.2|151.1|271|-207.5|262.5|300.7|281.8|307.2|258.3|280.7|264.8|279.3|269.387|275.296|254|262.7|285.309|299.153|412.105|541.726|444.035|464.579|469.605|539.113|447.05|592.728|586.711|624.658|564.269|608.151|555.955|527.528|577.059|618.276|623.426|703.727|616.118|691.165|649.485|738.51|653.857|752.859|770.757|883.59|803.4|930.677|919.247|1109.369|993.319|1157.605|1153.592|1168.957|1024.726|1090.399|1051.064|1199.073|958.906|961.096|971.681|1140.353|997.207|1125.752|1121.813|1265.429|1074.98|1182.225|1165.923|1328.211|1096.596|1239.526|1229.057|1389.44|1068.136|1224.378|1204.012|1381.359|1014.62|1162.247|1096.476|1284.449|946.221|1027.393|945.939|1070.934|866.318|877.063|883.38|1034.069|919.954|973.129|952.716|989.901|890.051|990.084|995.709|1068.18|893.513|925.012|924.301|985.308|857.308|898.178|866.118||
2022-02-13 17:12:15|usa_0521|PKG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2|272.2|272.2|500.8|456.127|492.372|487.676|465.93|454.666|466.964|455.214|413.112|414.706|447.39|455.57|418.192|423.268|436.47|444.599|431.197|431.267|467.415|498.753|492.65|489.437|519.325|512.187|472.709|507.856|551.095|575.041|553.054|559.159|585.628|591.041|580.178|577.474|616.183|620.785|546.051|512.378|549.381|553.573|532.257|550.732|615.459|642.764|626.651|629.5|665.481|670.824|654.306|671.357|712.468|723.473|736.602|755.207|800.23|845.44|1264.423|1431.3|1468.4|1518.9|1433.9|1425.7|1454.3|1470.8|1390.9|1401|1417.4|1484|1476.6|1536.5|1584|1640.1|1684.3|1690.6|1767.5|1809.9|1746.5|1733.7|1759.9|1750.7|1720|1708.7|1541.6|1693.7|1714.2|1807.2|1879.9|2000.1|2043.1|
2022-02-13 17:12:18|usa_0522|CCK|revenues|0|||||313.4|378.7|384.6|293|315.2|408.9|421.9|341.2|357.2|465|438.1|358.6|378.3|483.8|462|393.8|415.8|519.3|485.6|413.4|431.8|514.7|509.8|453.5|566.6|675.1|984|846.4|831.6|1050.4|1050.9|874.5|839.4|1018.1|1020.9|902.3|913.1|1168.6|1145.7|935.2|943|1134.5|1283.3|1091.4|1126.7|1385.8|1427.1|1114.2|1551.2|2353.7|2462.1|1965|1937.3|2286.6|2341.3|1929.8|1892.4|2245|2291|2139.6|1793.6|1997.4|2140|2067|1699|1935|1954|1819|1658|1878|1985|1666|1567|1789|1892|1544|1460|1726|1853|968|1623|1836|1826|1339|1529|1783|1890|1512|1524|1781|2001|1676|1713|1990|2153|1871|1863|2196|2369|1877|1684|2055|2282|1917|1777|2010|2205|1949|1882|2281|2423|2058|1947|2184|2302|2037|1973|2223|2389|2071|1993|2383|2594|2127|1997|2278|2460|2027|1893|2142|2326|1923|1901|2161|2468|2168|2197|3046|3174|2734|2755|3035|3084|2791|2757|2137|2489|4643|3078|2856|2920|3054|
2022-02-13 17:12:21|usa_0524|FBHS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7|878|813.1|843.7|714.8|889.7|848|876.1|798.8|935.3|909.1|491.6|890|1040.4|1045|855.7|889.1|1027.2|1057.7|1039.6|950.8|1165.1|1238.8|1224.7|1106.5|1297.8|1279|1301.6|1186.8|1365.4|1348.6|1382.5|1254.6|1429|1380.8|1420.7|1327.9|1507.2|1459|1470.5|1402.7|1375.8|1652.1|1659.7|1771|1936.1|1986.3|1962.8|
2022-02-13 17:12:23|usa_0525|IT|revenues|0||||||||||||||||||||||||||||||||||||||||||||40.1|38.5|44.5|46|55.7|50.7|58.8|64|96.5|90.8|97.4|110|125.4|119.1|126.3|140.4|162.7|149.6|161|168.8|190.4|171.3|185.658|186.868|222.9|193.393|220.825|223.65|255.615|221.464|250.075|227.754|247.206|197.728|236.157|220.527|229.814|204.282|213.318|196.904|243.942|208.667|227.857|201.888|255.409|199.824|274.569|225.311|289.3|230.929|284.093|241.36|303.939|264.197|303.491|273.119|327.668|290.099|343.939|297.706|347.321|273.533|269.971|267.469|328.827|295.833|314.195|296.122|382.304|329.567|365.543|345.784|427.694|369.171|397.482|374.406|474.749|406.754|446.047|410.705|520.707|446.702|519.82|470.94|583.979|471.186|547.936|500.166|643.768|557.266|609.998|574.059|703.217|625.169|843.731|828.085|1014.509|963.565|1001.336|921.674|1088.879|970.444|1070.882|1000.502|1203.493|1018.891|973.135|994.618|1112.759|1104.038|1167.319|1156.282|1306.3|
2022-02-13 17:12:27|usa_0526|FMC|revenues|0|||||||||||||752.3|807.4|664.9|778.1|724.3|828.5|730|856.3|713.9|892.7|798.2|882.1|837.1|917.1|837.6|822.7|813.5|987.3|941|980.5|877.4|1046.7|967.4|1007.9|933.9|1061.1|976.3|1002.5|901.7|979.3|926.5|946.4|908.3|1053.8|1009.6|1039.1|1032.1|1139.8|1176.3|169.8|1133.1|1250.7|1033.8|1057.4|1297.7|1478.1|1074.7|1029|1022.4|1129.4|1110.7|1279.9|974.7|1070.4|1034.3|-758.9|1003.6|967.5|958.6|-923|876.6|1001.3|482.8|489.8|434.2|482.4|476.6|459.7|434|510|470.5|506.9|505.7|534.3|497.5|513.7|552.4|565.6|510|518|594.1|592.3|572.2|587.3|674.1|657.9|626.6|674.3|750.2|806.6|820.8|737.7|690.5|700.3|713.3|722.1|756.5|776.8|772.5|810.5|795|812.2|862.1|567|940.7|905.2|821.9|915.5|910.7|876|957.4|386.6|756.9|794.9|819.1|887.8|659.4|887.1|830.7|113.8|606.4|615.3|628.8|688.4|596|656.8|646.2|632.2|1107.9|1154.4|923.6|1099.4|1192.1|1206.1|1014.3|1197.3|1250|1155.3|1084.6|1152.2|1195.6|1242|1194|1413.6|
2022-02-13 17:12:30|usa_0527|AGNC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.775|21.24|13.092|18.682|32.861|33.877|44.671|56.615|40.959|64.901|133.525|145|195|273|183|649|-256|99|835|250|1838|-694|-90|-135|38|202|-317|-246|519|-628|593|-766|-120|526|1036|94|40|304|406|442|311|261|-785|284|-424|15|896|-2398|742|683|800|999|-389|234|-7|
2022-02-13 17:12:32|usa_0528|DISCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.362|160.477|151.924|172.871|174.29|178.019|167.934|174.266|153.568|165.789|169.876|198.767|173.882|177.22|15|17|809|885|845|904|815|865|837|950|869|963|926|948|951|1067|1080|1106|1085|1126|1076|1200|1156|1467|1375|1537|1411|1610|1568|1676|1537|1654|1557|1646|1561|1708|1556|1672|1613|1745|1651|1864|2307|2845|2592|2809|2707|2885|2678|2874|2683|2541|2561|2886|2792|3062|3150||
2022-02-13 17:12:34|usa_0530|GRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.8|369.9|380.3|455.2|345.4|373|372.2|460.3|394.9|384.6|394.7|453.2|414.5|456.7|448.1|429.1|419|476.6|489|434.9|444.8|503.4|521|511.3|518.5|572.4|579.9|589.1|603.2|676.5|653.4|636.4|658.6|729.1|741.4|697.4|715.6|812.8|783.1|803.7|759.2|900|889.4|768.4|682.1|711|753.6|678.3|614.9|685|682.1|693|695.7|826.4|864.2|825.6|754.4|826.7|776.6|797.8|709.9|802.8|771.3|776.7|744.5|838|856.4|-681.6|397|407.2|399.2|424.8|362.8|390.5|404.5|440.8|398|429.5|429.5|459.5|431.5|485.7|494.9|520|469.5|513.6|470.5|504.5|421.5|418.7|||||||
2022-02-13 17:12:34|usa_0531|GT|revenues|0|||||2510.1|2637.6|2530|2560.8|2460.4|2572.9|2363.4|2476.7|2368|2646.2|2596.1|1523.7|2300.9|2558.4|2479.5|2624.4|2652.2|2792.5|2656|2827.2|2642.9|2811|2679.1|2736.3|2691.7|2870.8|2899.7|2810.3|2497|2791.3|2838.3|2780.2|2778.3|3066.3|3012.8|2927.5|2814|3000.3|2913.1|2916|2909.6|3052.3|3115.8|3210.5|3243.3|3350.8|3305.1|3266.7|3245.5|3329.5|3267.7|3143|3208.7|3315.5|3298.7|3268|3094|3137.5|3191.7|3658.4|2991.2|3048.7|3288.8|4026.7|3536.5|3607.3|3619.3|3526.4|3414.2|3582.5|3677.9|3487.9|3311.2|3478.8|3529.4|3536.7|3545.8|3758.2|3906.4|3895.9|4302|4519|4700|4832|4767|4992|5030|3309|4462|4738|4913|4638|4499|4921|5064|5160|4942|5239|5172|4135|3536|3943|4385|4437|4270|4528|4962|5072|5402|5620|6062|5683|5533|5150|5264|5045|4853|4894|5002|4791|4469|4656|4657|4356|4024|4172|4184|4063|3691|3879|3847|3741|3699|3686|3921|4071|3830|3841|3928|3876|3598|3632|3802|3713|3056|2144|3465|3656|3511|3979|4934||
2022-02-13 17:12:38|usa_0532|VRSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7|8.6|10.5|13.2|15.582|18.736|22.8|27.676|34.071|70.254|173.086|197.355|213.413|231.197|255.155|283.799|327.816|317.409|301.441|275.002|269.758|265.299|268.123|214.165|229.113|256.045|325.311|310.126|387.267|434.221|401.113|381.131|370.109|387.832|396.418|-171.625|328.483|258.988|215.744|211|235.265|242.033|245.934|-164.336|253.557|154.338|156.807|155.15|161.582|167.881|172.286|178.829|181.523|189.844|196.965|203.646|205.726|214.142|223.528|230.196|236.447|239.332|243.678|245.63|248.796|250.382|255.022|255.917|258.422|262.539|265.78|272.625|281.876|286.466|287.554|286.271|288.614|288.552|292.428|295.501|299.288|302.452|305.777|307.452|306.408|306.289|308.421|310.543|312.524|314.365|317.879|320.284|323.621|329.405|334.242|340.308|
2022-02-13 17:12:41|usa_0533|NYCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||14|14.6|14.1|13.9|13.7|14.4|13.1|13.5|14.3|14.9|15|15.6|15.5|16|15.9|17.2|17.1|18.4|17.9|17.7|17.23|18.013|18.2|18.1|17.554|17.568|17.542|42.062|63.611|47.331|91.462|94.026|102.857|123.416|122.463|126.338|134.742|142.034|145.826||251.008|108.982|198.502|172.697|190.764|179.017|168.502|145.199|156.074|167.675|163.314|165.352|170.269|139.001|239.294|116.027|189.956|107.891|162.547|214.594|229.091|239.602|254.707|189.903|350.058|364.256|394.117|391.963|361.862|369.133|353.036|324.259|350.41|380.102|364.351|350.434|347.125|349.935|337.382|340.798|333.089|335.935|333.471|354.321|344.3|345.234|323.812|-398.472|365.421|364.418|360.049|349.221|331.725|352.531|385.271|296.317|293.155|286.661|272.428|270.309|266.11|255.287|252.401|252.53|261.366|282|296|324.222|332.066|347|333|338|
2022-02-13 17:12:44|usa_0534|CDK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471|481.5|487.3|501.1|505.6|517|517|526.4|503.1|514.6|520.1|537.7|542.2|550.7|547.8|556.3|75.9|565.7|561.7|576.6|94|446.3|478.7|501.2|166.8|494.6|418.2|426.4|376.7|413.7|406.3|433.1|420.1|440|436.7|
2022-02-13 17:12:45|usa_0535|SPLK|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.781|20.639|25.949|31.173|43.199|37.191|44.483|52.045|65.225|57.207|66.873|78.633|99.91|85.907|101.547|116.029|147.392|125.665|148.326|174.42|220.024|185.952|212.753|244.789|300.07|226.768|280.224|342.489|459.651|311.639|388.303|480.983|622.085|424.85|516.558|626.336|791.182|434.077|491.658|558.572|745.078|502.051|605.743|664.751||
2022-02-13 17:12:47|usa_0536|JLL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||33.947|38.991|56.122|30.312|57.573|51.749|81.901|50.373|73.03|64.366|112.784|101.24|177.274|191.801|278.906|183.647|214.571|222.974|287.938|196.333|199.635|215.704|261.444|167.908|198.347|215.541|253.966|187.832|213.842|218.152|322.068|220.663|263.994|269.917|412.382|240.176|325.088|326.384|498.962|337.098|509.789|462.317|704.374|490.054|676.086|624.151|861.784|563.92|659.515|677.084|797.067|494.211|576.138|595.302|815.085|580.662|680.319|708.379|956.252|687.864|845.295|903.21|1148.176|813.294|921.341|949.491|1248.704|855.988|989.383|1106.802|1509.418|1037.442|1277.204|1365.975|1748.978|1203.5|1373.5|1501.3|1887.5|1336.8|1603.6|1705.2|8345.6|3117.7|3470.3|3522.2|4343|3555.2|3903.7|3969.8|4889.7|3820.6|4266.5|4495.6|5400.5|4096|3670.4|3978.1|4845.4|4037.1|4495|4889.2||
2022-02-13 17:12:50|usa_0537|AJG|revenues|0|||||15.7|15.7|15.7|17.1|19.3|17.3|23.1|21.9|24.5|20.4|33.8|18.4|31.6|29.3|39.7|20.8|36.8|33.1|44.3|38.1|40.5|38.5|47.5|46.7|45.7|43.7|54.8|51.9|49.1|52|59.2|62.6|58.3|60.4|72.4|77.2|66.8|73.6|89.1|68|79.3|79.3|96.7|88.3|90.5|91.2|110.6|122.9|100.7|103.5|121.7|112.6|105.1|106.6|120.8|192.1|119|121.9|146.4|191.771|132.921|134.832|165.942|262.339|169.208|180.978|209.119|226.137|216.652|203.517|235.664|221.737|249|248.644|256.5|298|254|299|345|322.8|332.9|368.7|363.5|373.4|346.8|371.1|389.9|321.1|327.5|370.6|421.2|350.8|375|440.8|410.7|410|375.8|428.9|428.2|412.1|401.1|453.6|439.5|435.1|482.4|459.5|463.2|459.1|447.4|546.1|562.8|578.4|546.8|649.9|650.4|673.2|674.1|779.5|835.8|890.2|915|1179.3|1286.8|1245.4|1231.3|1371.4|1454.8|1334.9|1300.4|1427.1|1482.3|1470.7|1646.4|1489.5|1593.7|1516|1834.8|1654.3|1777.9|1656.8|1933.5|1655.9|1821.9|1708.4|1866.7|1583|1845.7|1714|2160.9|1932.9|2133.9|1972.7|
2022-02-13 17:12:53|usa_0538|HAS|revenues|0|||||62.3|127.3|274.4|250.4|235.9|301.6|371.4|324.5|254|323|408.8|343.8|279.3|290.9|396.4|378.4|286.3|308.2|368.4|394.9|288.3|301.4|403|417|301.1|277.3|448.8|492.8|306.6|368.5|704.8|761.2|452.6|486|771.2|831.4|487|515.6|812.4|932.2|489.1|444.3|796.2|940.6|526.5|481.9|826.2|1023.7|538.7|511.6|845.1|1107|555.8|583.9|915.5|1133.4|482.8|572.1|945.5|1304.1|668.398|874.6|1098.2|1591.1|773.481|778.373|1072.617|1162.744|463.286|510.971|893.353|988.729|452.267|545.99|820.532|997.441|461.768|581.469|971.071|1124.349|474.247|516.433|947.312|1059.518|454.944|572.388|988.052|1072.243|468.181|527.764|1039.138|1116.398|625.267|691.408|1223.038|1297.844|704.22|784.286|1301.961|1231.053|621.34|792.202|1279.221|1375.184|672.371|737.791|1313.302|1278.697|671.986|908.454|1375.811|1329.338|648.85|811.467|1345.137|1283.529|663.694|766.342|1370.348|1281.773|679.453|829.262|1469.899|1298.593|713.5|797.658|1470.997|1465.354|831.18|878.945|1679.757|1629.94|849.663|972.506|1791.502|1596.111|716.341|904.458|1569.686|1389.161|732.51|984.537|1575.173|1428.007|1105.6|860.3|1776.6|1722.943|1114.8|1322.2|1970|2013.4|
2022-02-13 17:12:57|usa_0540|SNPS|revenues|0.741386829481|||||||||||||||||||||||||||5.5|5.5|5.5|5.6|8.1|9.6|11.1|11.7|13|14.4|16.1|19.5|21.2|25|29.5|32.3|34|47.2|50.3|54.3|58|62.5|68.1|73.5|79|85|102.4|239.2|102.5|156.8|125|281.1|174.2|170.1|179.6|194|180.2|190.186|207.4|228.3|||204.853|228.835|133.222||163.524|176.11|183.562||185.638|236.095|309.256||292.028|300.366|316.453||294.604|281.681|230.555||244.339|251.45|254.838||274.779|277.208|283.384||292.928|304.098|315.233||324.553|344.128|352.805||336.835|345.177|338.278||338.106|336.929|375.459||393.67|386.795|390.534||432.561|443.747|454.213||499.257|482.945|504.875||517.697|521.812|539.012||557.204|555.805|587.159||605.005|615.204|633.719||680.069|695.381|696.644||776.836|779.714|795.082||836.242|852.97|851.081||861.327|964.134|1025.439||1024.323|1057.13|1152.419||
2022-02-13 17:13:01|usa_0541|TMK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0542|FTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0543|DISCK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.362|160.477|151.924|172.871|174.29|178.019|167.934|174.266|153.568|165.789|169.876|198.767|173.882|177.22|15|17|809|885|845|904|815|865|837|950|869|963|926|948|951|1067|1080|1106|1085|1126|1076|1200|1156|1467|1375|1537|1411|1610|1568|1676|1537|1654|1557|1646|1561|1708|1556|1672|1613|1745|1651|1864|2307|2845|2592|2809|2707|2885|2678|2874|2683|2541|2561|2886|2792|3062|3150||
2022-02-13 17:13:03|usa_0544|HFC|revenues|0.402189630242|||||||||||||||||||||||97.3|78.6|88.8|115.4|107.4||107.4|114|137.3||112.3|115.5|117.2||123.5|156|151.9||161.7|167.1|135.5||143.9|152.2|160.7||147|160.1|164.8||168.5|191.2|186.8||180.1|170.4|168.9||134.2|150.4|143||143.4|190.9|200.6||256.94|289.951|325.963||268.19|264.837|257.947||210.327|253.878|275.658||312.18|415.257|349.788|463.057|568.735|597.448|487.005|624.719|728.655|880.52|812.418|791.594|1120.84|1172.693|938.09|925.867|1216.997|1208.671|1440.207|1479.984|1743.822|1719.92|916.631|648.03|1035.778|1488.491|1661.969|1874.29|2145.86|2090.988|2211.791|2326.585|2967.133|5173.398|4972.412|4931.738|4806.681|5204.798|5147.507|4707.789|5298.848|5327.122|4826.801|4791.053|5372.6|5317.555|4283.119|3006.626|3701.912|3585.823|2943.559|2018.724|2714.638|2847.27|2955.068|3080.483|3458.864|3719.247|3992.705|4128.427|4471.236|4770.799|4344.204|3897.247|4782.615|4424.828|4381.888|3400.545|2062.93|2819.4|2900.768|3504.293|4577.123|4685.059|||
2022-02-13 17:13:07|usa_0545|MD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||8.1|8.1|8.1|8.2|9|9|12.5|13.4|16.1|17.8|22.4|24.5|27|30.6|34.4|36.8|37.8|46.1|49.4|52.1|53.8|56.767|57.9|58.5|59.409|55.178|64.272|64.216|63.92|83.137|102.784|104.754|107.282|116.223|122.502|119.473|126.2|133.701|145.514|145.782|148.116|152.187|158.333|160.993|164.15|173.756|178.099|164.758|187.679|203.807|215.755|197.455|210.924|223.262|233.102|250.356|245.573|257.704|267.185|297.815|303.885|319.815|331.276|333.288|332.927|349.094|351.058|368.48|382.283|393.402|407.665|404.898|422.616|449.53|473.134|471.332|502.715|529.18|554.73|567.387|566.338|595.544|626.506|650.524|639.395|676.588|722.273|741.74|752.624|771.759|828.006|830.77|835.597|842.944|868.951|705.899|852.628|864.987|848.759|-843.267|851.183|561.237|454.913|458.6|441.245|415.441|460.635|416.63|446.753|472.959|492.949||
2022-02-13 17:13:10|usa_0546|ADT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1051.152|1059.228|1067.78|1082.962|1105.532|1116.448|1131.459|1148.316|1185.45|1243.06|1283.744|1300.57|1298.283|1369.752|1331.387|1298.924|1314.724|1304.704|1304.417|1317.002||
2022-02-13 17:13:11|usa_0547|WSM|revenues|0.99696969697|||||8.7|9.6|21.9||14.4|12.3|18.7||17.4|17|27.4||26.3|26.8|35.4||34.6|32.5|42.8||42.1|41.3|51.4||56.7|57.3|63.8||63.6|63.6|68.8||69.7|73.1|73.2||76.2|82|89.2||102.8|108|113.4||118.2|127.7|138.4||157.4|155.5|171.2||176.5|182.4|203.9||206.2|215.3|241.3||258.676|264|324.1||365.259|366.484|632.824||417.572|428.994|722.761||478.379|495.593|527.894||536.84|580.423|632.824||640.91|689.621|722.761||720.688|776.239|827.623||794.286|825.536|852.758||816.051|859.396|895.132||781.784|819.621|752.052||611.615|672.114|729.297||717.637|775.554|815.516||770.825|814.75|867.176||817.614|874.283|944.554||887.808|982.209|1051.548||974.33|1039.102|1143.162||1030.676|1127.028|1232.082||1097.817|1159.029|1245.385||1111.507|1201.606|1299.336||1203|1275.174|1356.983||1241.132|1370.814|1442.472||1235.203|1490.777|1764.536||1749.029|1948.339|2047.539||
2022-02-13 17:13:14|usa_0548|XRAY|revenues|0||||||||||2.5|2.6|2.6|2.6|3.1|3.2|3.2|3.2|3.6|4|4.4|4.3|4.1|4.9|4.9|4.6|7.3|7.3|7|7.9|7.8|10.7|17.6|18.5|19.2|20.5|21.4|23.5|28.9|38.7|44.1|44.5|131.8|133.5|147.8|140.4|141.1|129.9|140.1|133.1|139.9|137.3|161.7|155.9|165|155.3|180.3|172.4|178.3|172.7|197.5|180.7|197.1|197|225.7|196.6|209.125|203.552|227.135|213.956|223.29|216.699|234.353|245.669|254.635|253.501|375.289|354.868|381.013|363.456|421.09|396.187|417.949|400.42|353.438|414.359|424.408|389.965|465.5|406.975|444.834|415.964|447.362|430.996|472.444|435.725|471.331|472.864|507.362|488.103|541.504|560.782|594.847|529.953|508.141|506.949|552.832|531.203|568.394|545.944|565.086|541.815|568.169|570.503|609.443|619.759|738.013|716.413|762.994|695.734|753.288|732.084|761.01|704.018|753.688|730.114|765.225|708.2|719|656.3|698|648.9|671.1|772.6|1022|954.2|996.5|900.5|992.7|1009.2|1091|956.1|1042.1|928.4|1059.4|946.2|1009.4|962.1|1111.3|874|491|895|1082|1027|1067|1069||
2022-02-13 17:13:18|usa_0549|IDXX|revenues|0|||||||||||||||||||||||||||||||||6.3|7.4|7.5|9.3|11.8|14.8|14.7|16.4|19.5|23.1|23.8|26.8|27.4|31.1|31.9|36|39.2|46.5|48.7|54.2|57.4|65.9|69.8|74.6|60.5|58.9|71.7|71.8|77.8|80.9|78.5|82.8|89.6|91.5|86.4|90.8|90.878|93.552|90.384|92.619|91.426|102.001|97.522|95.132|96.551|105.69|104.534|105.895|109.247|121.846|120.061|124.838|133.417|137.379|134.111|144.274|152.426|160.63|158.069|166.97|168.164|191.364|187.38|192.209|211.155|237.046|229.385|244.969|249.074|280.57|251.093|243.293|236.455|265.723|259.12|270.335|268.525|281.482|269.628|283.757|292.672|317.862|300.954|307.201|322.676|335.649|315.475|319.538|332.106|352.583|338.297|354.073|360.203|390.122|383.523|351.959|382.477|413.343|406.387|399.685|417.55|466.569|448.308|442.996|462.021|508.94|491.976|506.121|537.656|580.752|545.448|549.386|576.056|620.103|605.303|605.446|626.336|637.592|721.789|720.938|777.707|826.142|810.421|801.09|
2022-02-13 17:13:21|usa_0550|AYI|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.691|468.245|507.576|515.284|505.226|489.387|521.041|533.654|517.538|491.039|532.226|563.364|525.202|505.121|545.327|597.204|565.852|549.555|603.265|122.367|477.617|444.334|502.429|540.401|508.865|482.584|512.438|522.757|452.025|386.1|396.6|422.6|391.7|383.5|407.6|444.2|425|416.1|458.3|496.2|474.3|457.7|487.5|514.2|481.1|486.7|541.5|579.8|574.7|546.2|603.9|668.7|647.4|616.1|683.7|759.5|736.6|777.8|851.5|925.4|851.2|804.7|891.6|957.6|842.8|832.1|944|1061.2|932.6|854.4|947.6|938.1|834.7|824.2|776.2|891.2|792|776.6|899.7|992.7|926.1||
2022-02-13 17:13:24|usa_0551|VMW|revenues|0.312614259598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.769|96.769|96.769|96.768|129.077|191.609|191.609|191.609|258.695|296.825|357.816|412.475|438.175|456.128|472.121|514.603|470.31|455.675|489.751|608.201|633.533|673.904|714.245|835.661|843.721|921.21|941.863|1060.206|1055.182|1123|1134|1293|1191|1243|1289|1483|1360|1457|1515|1702|1511|1521|1672|1868|1589|1693|1778|2013||1736|1900|1976||2008|2174|2200||2450|2632|2656||2734|2875|2864||2994|3138|3188||
2022-02-13 17:13:26|usa_0552|VAL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:26|usa_0553|HP|revenues|0|||||43.2|43.1|46|50.9|46.3|44.9|22.9|54.8|44.4|31|30.3|41.3|40.2|37.3|35.1|38.5|41.9|38.4|37.1|40.5|44|43.8|42.9|80.4|51.7|47.1|59.3|66.9|51.5|44.5|27.6|65.5|56.9|56.2|61.2|83|83.4|73.6|75.1|82.2|87.9|78.7|80.2|78.6|76.1|76.4|94.7|94.6|100.9|104.4|95.9|118.3|132.5|129.8|137.3|151.8|140.8|153.9|197.8|142.5|154.042|129.3|138.519|135.194|140.241|149.76|-33.053|189.748|218.817|212.573|-78.567|143.883|132.344|152.049|123.603|113.313|126.32|137.025|128.565|134.273|143.024|147.691|164.068|174.679|185.45|207.387|233.21|255.388|290.83|319.796|358.799|386.399|372.536|421.274|449.449|456.663|473.644|522.517|583.719|623.754|520.3|384.359|358.276|396.242|436.579|483.384|558.957|594.642|604.406|644.095|700.751|732.588|769.982|819.785|829.447|844.572|838.309|840.197|864.536|889.152|893.43|952.087|981.299|1060.787|885.67|661.445|553.8|487.847|438.191|366.486|331.708|368.59|405.283|498.564|532.304|564.087|577.484|648.872|696.825|740.598|720.868|687.974|649.05|614.657|633.639|317.364|208.267|246.377|296.171|332.213|343.807|409.782|
2022-02-13 17:13:30|usa_0554|MSCI|revenues|0.547535211268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.619|69.619|69.619|69.618|77.675|77.675|77.675|77.674|87.911|88.752|92.407|101.658||108.195|110.399|107.416||109.375|108.868|118.79||125.17|202.733|213.318|223.298|226.483|225.026|226.134|229.052|238.565|235.444|123.929|219.469|228.423|228.608|236.864|239.688|254.226|251.661|251.105|262.769|270.58|268.771|272.893|278.828|290.596|288.433|292.812|301.207|316.089|322.097|334.779|351.316|363.046|357.934|361.688|371.381|385.558|394.251|406.606|416.78|409.616|425.333|443.661|478.423|498.18|517.099|549.842||
2022-02-13 17:13:33|usa_0555|RJF|revenues|0||||||||||||||||||||||||||47.4|54.5|50|47.2|56.6|54.2|51.2|59.8|65.9|68.9|73.2|90.6|86.8|89.1|90.1|108.4|109.2|126.9|126.6|122.4|108.2|113.7|103.4|111.2|129.3|145.2|135.4|156.4|176.3|170.6|171.3|224.8|185.1|244.8|222.9||242.3|250.5|232.8|261.5|286.386|300.045|335|400.101|367.711|367.087|350.21|369.743|371.122|353.583|339.015|359.1|370.945|369.355|331.395|339.819|377.991|402.756|413.987|480.448|440.111|446.712|498.985|483.118|493.544|563.561|526.536|592.802|629.668|573.613|603.9|625.719|688.66|691.636|685.827|691.687|742.024|693.165|663.942|584.996|629.47|667.158|686.967|734.439|747.373|747.886|813.829|852.057|850.387|707.831|768.761|855.724|1067.418|1045.996|1091.27|1123.28|1089.901|1103.611|1161.649|1154.971|1192.009|1260.453|1228.707|1257.203|1296.048|1319.331|1249.608|1287.202|1333.72|1474.604|1473.507|1545.859|1604.414|1668.22|1704|1789|1814|1875|1907|1837|1903|1999|1983|2042|1811|2053|2194|2341|2437|2658|2743|
2022-02-13 17:13:36|usa_0556|TOL|revenues|1||||14.4|14.4|14.4|14.5|18|18|18.5|22.1|23.2|23.2|39.3|41|28.4|28.3|32.9|47.6|40.6|44.6|58.3|56.7|38|38|47|54.6|44.9|43.9|53.9|55.6|35.2|32.6|47.9|60.2|50.4|49.9|80|99.5|75.5|73.1|101.2|142.9|117.7|91|119|174.1|121.3|137.1|186.6|201.3|141.4|145.2|212.6|260.1|201.4|208.5|241.2|317.2|243.2|248.2|341.2|373.7|270.7|339.995|403.2|441.6|343.2|385.477|461.718|611.22|469.276|509.056|576.228|653.439|489.125|550.496|580.707|705.59|567.32|607.932|693.685|886.566|597.912|819.485|1013.119|1431.426|999.14|1235.798|1547.082|2020.223|1340.956|1442.533|1531.213|1808.751|1090.611|1174.677|1212.351|1157.454|842.329|817.997|796.711|691.129|409.023|398.327|461.375|486.585|326.698|311.271|454.202|402.6|334.116|319.675|394.305|427.785|321.955|373.681|554.319|632.826|424.601|516.004|689.16|1044.534|643.681|860.374|1056.857|1350.69|853.452|852.583|1028.011|1437.202|928.566|1115.557|1269.934|1855.451|920.73|1363.512|1502.909|2027.907|1175.468|1599.199|1913.353|2455.238|1363.181|1716.094|1765.691|2379|1331.431|1549.072|1651.489|2545.667|1563.376|1930.124|2255.481|3041.38||
2022-02-13 17:13:39|usa_0557|IRM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.2|46.2|47.2|75.1|56.3|64.1|74.6|189|109.4|131.8|136.907|141.5|212.137|252.565|256.133|265.536|283.922|293.334|291.673|302.187|313.179|323.487|333.113|340.466|351.811|359.27|381.758|408.49|433.922|445.41|459.33|478.927|501.406|511.922|526.472|538.355|563.657|581.568|595.61|609.507|632.512|668.689|701.833|727.001|749.384|768.857|784.338|752.555|723.346|746.028|764.885|779.336|776.506|724.783|731.132|710.854|746.009|758.551|768.306|741.837|746.498|752.165|748.125|757.167|747.031|754.396|755.314|768.207|770.126|786.892|782.697|777.978|749.286|759.734|746.529|752.427|750.69|883.748|942.822|934.193|938.876|949.806|965.661|991.235|1042.458|1060.823|1060.991|1061.489|1053.863|1066.907|1062.224|1079.59|1068.731|982.239|1036.647|1059.653|1082.04|1119.756|1130.148||
2022-02-13 17:13:42|usa_0559|LNT|revenues|0|||||173.3|131.7|124.9|145.6|170|125.6|127.4|165.9|170.2|123.8|126.2|149|157.4|123.3|127.3|141.4|171.9|132.6|140.7|155.7|178.2|131.9|138.5|156.2|173.1|137.7|144.4|163.3|177.1|147.9|152.2|171.6|178|140.2|151.4|182.1|203.8|168.5|173.9|226.9|236.1|183.8|198.8|176.9|215.9|183.2|201.4|197.8|260.8|208.3|212.2|1551.3|261.7|493.8|556.9|586.227|556.3|491|555.3|528.274|546.855|486.114|598.3|496.673|574.062|523.885|658.422|427.837|852.713|611.841|666.265|503.411|571.436|615.215|659.427|681.777|908.23|659.501|743.645|579.581|810|599.7|693.6|742.3|798.8|699.8|874.2|906.8|930.9|696.8|890.4|841.3|912.7|746.2|907.3|871.4|992|827.4|980.3|882|949.9|740.8|884|853.7|890.2|741.6|951.7|678.6|877.2|712.5|870.9|760.8|765.7|690.3|887.6|750.9|859.6|718|866.6|832.6|952.8|750.3|843.1|804.1|897.4|717.2|898.9|740.1|843.8|754.6|924.6|797|853.9|765.3|906.9|856.1|916.3|816.1|928.6|873|987.2|790.2|990|880|916|763|920|817|901|817|1024||
2022-02-13 17:13:46|usa_0560|WBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:46|usa_0561|PNW|revenues|0|||||203.9|236.7|311.8|242.5|243.6|276.7|368.1|286.1|274.5|295.5|391.7|288.2|290.3|326.8|392.8|303.5|307.3|329.8|463.4|341.5|356.9|375.8|463.3|311.9|355.5|418.4|474.6|348.1|332.3|362.5|474.7|305.1|347.3|412.9|526.3|403.1|375.1|413.7|534.6|395.1|355.4|412.6|554.4|363.1|346.1|393.3|558.8|371.7|361.3|452.9|598.8|405|398.5|489|663.8|443.8|414.6|470.6|759|486.4|438.516|544.131|894.2|546.453|488.117|756.548|1607.356|838.154|938.829|1293.812|1160.778|-238.256|620.957|714.938|871.39|440.5|552.643|683.302|831.002|722.876|566.345|705.583|847.165|713.281|585.358|755.342|955.583|691.672|670.206|925.028|1076.442|730.072|695.017|862.902|1205.234|760.467|688.256|884.513|1070.088|671.319|625.867|818.588|1089.036|638.654|620.355|802.795|1116.71|657.432|648.847|799.799|1124.841|667.892|620.631|878.576|1109.475|693.122|686.652|915.822|1152.392|699.762|686.251|906.264|1172.667|726.45|671.219|890.648|1199.146|734.43|677.167|915.394|1166.922|739.199|677.728|944.587|1183.322|759.659|692.714|974.123|1268.034|756.376|740.53|869.501|1190.787|670.391|661.93|929.59|1254.501|740.961|696.475|1000.249|1308.254||
2022-02-13 17:13:50|usa_0562|RLGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819|1253|1052|966|831|1179|1155|928|875|1309|1281|1207|957|1533|1553|1246|1007|1512|1531|1278|1062|1651|1668|1325|1134|1662|1644|1370|1203|1793|1674|1140|1229|1820|1676|1354|1054|1664|1550|1602|1168|1255|1909|1889|1547|2276|2186||
2022-02-13 17:13:51|usa_0563|HII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1712|1610|1665|1736|1684|1563|1593|1735|1568|1721|1596|1823|1562|1683|1637|1938|1594|1719|1717|1927|1570|1745|1800|1905|1763|1700|1683|1922|1724|1858|1863|1996|1874|2020|2083|2199|2080|2188|2219|2412|2263|2027|2314|2757|2278|2231|2338|2677|
2022-02-13 17:13:53|usa_0564|LAZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.758|-3.407|-2.352|1103.751|260.099|317.363|356.903|367.077|336.258|386.908|297.512|472.877|369.198|421.36|542.048|585.083|308.079|467.388|405.82|375.92|248.395|375.625|411.715|494.783|438.211|419.035|453.237|692.594|438.023|477.292|462.419|541.904|506.461|457.231|449.464|580.857|422.058|510.716|500.523|631.436|549.353|582.605|581.723|649.336|593.885|620.589|585.316|604.977|510.116|546.642|621.102|705.803|637.42|729.946|638.131|692.332|768.205|771.528|640.8|704.3|661.678|650.801|611.073|743.406|558.157|592.264|598.022|898.326|679.904|843.264|737.807|1012.841|
2022-02-13 17:13:55|usa_0565|FDS|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||11.4|12.2|12.9|14|15.1|16.5|17.5|19.1|20.2|22.2|23.8|25.235|26.451|28.284|30.3|32.485|34.295|37.114|40.911|42.924|45.374|38.346|49.009|50.367|52.416|46.502|52.818|55.082|59.106|51.721|59.257|61.371|63.6|67.682|74.063|76.472|79.342|82.767|89.654|93.665|98.815|105.216|108.881|116.313|121.075|129.532|134.175|140.238|147.399|153.707|155.632|156.542|154.387|155.462|155.243|157.281|160.301|168.234|173.289|177.635|183.647|191.939|196.448|199.371|202.311|207.663|211.085|213.083|214.613|219.333|222.975|226.934|231.761|238.664|242.676|247.792|254.522|261.778|270.504|281.796|287.501|287.291|288.063|294.354|312.12|326.642|329.141|335.231|339.911|345.862|351.64|354.895|364.533|364.283|366.658|369.78|374.083|383.59|388.206|391.788|399.558|411.894|424.725||
2022-02-13 17:13:57|usa_0566|DRE|revenues|0|||||||||||||||||||||||||||||||||||||||||19.9|19.9|4.3|27|25.7|26.3|30.3|25.531|29.8|31.4|34.5|35.518|41.2|44.7|46.7|49.589|55.4|57|64.3|79.3|85.4|90.8|98.8|98.241|117.2|118.5|179.5|174.394|204.983|203.449|213.743|168.07|217.545|205.395|199.875|23.204|246.015|198.964|193.977|-3.345|190.032|186.881|191.349|7.441|197.384|199.014|181.151|316.958|187.577|198.409|196.749|208.53|202.342|204.99|218.534|292.149|224.526|222.719|227.114|278.049|296.643|305.861|308.58|327.056|322.373|348.272|319.962|303.251|325.559|373.986|360.65|128.024|337.533|315.371|312.289|243.669|265.661|260.82|293.258|232.002|257.283|266.101|284.462|160.914|264.466|274.292|261.806|246.286|267.435|225.897|234.537|64.307|224.954|183.954|181.673|181.146|181.075|189.412|194.828|215.619|234.557|210.558|231.898|270.857|264.929|237.026|241.329|230.475|226.369|238.511|262.028|266.29|289.292|271.692|280.365||
2022-02-13 17:14:00|usa_0567|ARE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|5.6|8.5|9|9.6|11.7|12.2|13.5|14.6|16.2|17.6|18.2|18.411|18.942|21.409|19.157|23.634|23.516|25.452|22.768|27.313|28.324|31.138|32.913|33.742|32.944|33.553|34.476|36.066|36.546|39.833|37.236|43.734|46.029|48.866|50.393|53.418|53.87|65.713|60.277|77.083|74.189|80.185|77.941|86.102|90.039|91.242|103.57|111.36|99.666|94.601|84.042|98.931|98.232|104.236|158.616|122.11|126.754|123.781|172.52|133.132|136.721|141.147|147.752|148.696|150.863|155.072|166.361|172.978|176.852|183.85|186.714|192.556|201.656|211.96|213.382|211.126|215.826|225.318|269.436|270.877|273.059|285.37|298.791|320.139|325.034|341.823|340.463|358.842|373.856|390.484|408.114|439.919|436.956|545.042|463.72|479.849|509.619|547.759|576.923|
2022-02-13 17:14:03|usa_0569|ALB|revenues|0|||||||||||||||||||||||||||||||||||||||||215.9|226.6|226|234.9|241.8|269.9|282.6|286.6|313.3|319.7|315.2|296|270.2|196|183.8|204.5|198.394|207.675|207.111|216.72|215.149|204.103|196.2|205.5|208.345|200.8|212.086|224.658|235.48|226.206|237.053|218.81|224.41|211.286|242.017|265.039|231.822|252.706|263.324|274.915|266.739|269.476|276.551|295.124|322.009|326.759|413.904|451.065|509.965|502.754|506.605|588.175|607.354|568.797|607.818|584.537|589.238|563.812|583.981|599.156|668.177|620.75|660.463|517.725|486.591|445.299|515.276|558.228|580.27|592.483|585.036|604.975|696.53|742.108|722.977|707.39|711.704|684.894|661.226|461.33|641.625|576.842|591.196|639.635|599.843|604.721|642.418|598.566|884.404|718.29|693.216|722.61|657.211|669.327|654.01|696.655|722.063|737.258|754.866|857.789|821.629|853.874|777.748|921.699|832.064|885.052|879.747|992.564|738.845|764.049|746.868|879.147|829.291|773.896|830.566||
2022-02-13 17:14:06|usa_0570|GPN|revenues|1.52309142319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.631||102.699|110.955|115.617||120.971|127.728|129.461||134.322|136.464|148.447||181.849|192.591|188.549||207.665|224.456|219.673||238.768|260.308|260.697||280.1|310.98|308.776||343.832|405.757|365.884||367.934|409.932|408.951||425.05|440.138|443.526||519.755|542.771|530.505||597.032|590.287|588.538||618.352|629.685|634.122||673.977|704.895|697.291||706.549|748.796|722.35||747.064|939.492|941.821||962.24|1038.907|1054.253||833.164|857.67|880.555||935.152|1105.941|1987.761||1671.952|1917.815|1930.193||2137.437|2202.337|2193.981||
2022-02-13 17:14:09|usa_0571|MAN|revenues|0.014105578115||||||||||||||||||||||||||||723|723.6|865||681.3|672.7|736.9|709|690.8|769.7|938|788.1|700.5|778.2|875.4|826.3|811.5|988|1241.3|1255.7|1199.6|1371.1|1520.9|1392.6|1309.2|1460.6|1694.5|1615.6|1521|1792.2|1973|1972.3|1872.9|2136.1|2377.8|2427.6|2175.2|2327.6|2606.8|2660.5|2568.3|2714.1|2820.9|2739.7|2651.9|2620.1|2675.4|2536.6|2284|2602.9|2885.9|2838.1|2678.7|3013.4|3203.2|3289.2|3334.1|3622.4|3900.8|3817.7|3758.7|4053.7|4144.8|3888.2|3877.2|4384.6|4590|4710.7|4535.6|5034.4|5295.4|5634.9|5386.6|5904.9|5668.4|4577.2|3643|3793.5|4189.6|4412.6|4099.3|4585.6|4972|5209.6|5072.4|5667.3|5782.3|5484|5096.4|5206.7|5172.3|5202.6|4768.9|5040.7|5188.8|5252.1|4904|5321.7|5416|5121.1|4542.2|4861.3|4972.5|4953.9|4587.7|5022.1|5088.2|4956.1|4757.2|5174.8|5464.8|5637.5|5522.4|5656.9|5418.7|5393.2|5044.9|5373.1|5248.9|5196.6|4619.1|3742.2|4584.8|5054.9|4924.4|5277.1|5140.6|5382.3||
2022-02-13 17:14:13|usa_0573|TDC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|453|367|430|439|466|375|455|439|493|367|421|425|496|429|470|489|548|506|581|602|673|613|665|647|740|587|670|666|769|628|676|667|761|582|623|606|719|545|599|552|626|491|513|526|626|506|544|526|588|468|478|459|494|434|457|454|491|491|491|460|475|
2022-02-13 17:14:15|usa_0574|WPC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|21.3|21.8|23.379|21.7|22.122|24.1|22.963|23.276|26.611|33.929|17.653|31.897|35.658|32.423|17.145|35.506|48.159|37.049|34.287|45.332|35.037|43.152|42.712|33.722|49.957|97.747|48.18|45.307|43.948|41.448|32.682|47.762|57.542|52.265|110.364|44.681|109.04|54.577|54.858|57.245|58.377|66.493|52.585|60.482|53.235|59.184|62.327|62.265|70.001|58.101|71.183|75.919|116.776|76.658|40.849|68.314|67.099|69.278|149.422|106.031|112.221|132.592|139.008|209.195|253.414|197.006|248.83|220.388|238.079|214.666|265.251|270.24|217.266|225.247|228.78|219.059|221.528|210.754|196.961|201.81|201.143|209.384|273.395|298.323|305.211|318.005|311.227|308.999|290.53|302.419|307.371|311.166|319.724|325.754||
2022-02-13 17:14:17|usa_0576|BKD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.983|193.295|209.252|213.047|222.183|268.427|387.043|432.26|446.834|458.41|464.594|469.458|480.648|478.201|482.277|486.928|497.946|500.757|505.843|518.522|544.424|565.518|575.789|628.675|586.92|583.299|615.728|670.536|682.708|690.473|696.145|699.412|712.266|716.468|728.999|734.233|747.275|748.393|1083.935|1252.103|1247.881|1238.184|1238.841|1235.702|1263.156|1258.83|1246.126|1208.868|1216.766|1186.472|1177.988|1165.89|1187.234|1155.2|1120.062|1068.93|1042.044|1019.457|1008.949|986.638|1014.139|839.216|797.215|773.876|738.71|721.984|641.565||
2022-02-13 17:14:20|usa_0577|TRMB|revenues|0|||||||||||||||||||||4.9|4.5|4.6|4|4.5|7.1|6.8|9.5|10.3|12.8|16.1|24.1|36.8|49.1|36.6|28.5|22.1|31.6|36.5|37.3|33|39|38.9|38.7|37.2|44.4|46.7|47.3|49.9|59|62.8|63.7|56.7|58.6|54.1|52.5|60.6|68.9|61.8|81.7|74.2|73.5|60|60.6|68.77|70.839|69.6|62.2|65.14|71.264|109.227|124.167|117.863|133.587|117.437|106.405|104.029|123.256|114.748|124.569|127.325|138.132|139.569|135.877|156.51|179.451|170.164|162.683|195.383|204.225|188.484|186.821|225.854|245.326|234.851|234.12|285.732|327.732|296.023|312.783|355.296|377.767|328.087|268.084|288.954|290.063|269.713|277.529|319.015|333.363|318.21|323.349|384.293|407.169|417.433|435.17|502.267|517.56|504.763|515.523|556.111|576.293|556.502|599.194|604.7|642.2|584.8|563.8|582.6|585.8|562.3|559.7|583|609.6|584.1|585.4|610.6|659.9|676.2|699.8|742.2|785.5|795.2|785.5|801.6|854.8|783.9|824|792.3|733.6|792.1|829.7|886.5|945.2|901.4|926|
2022-02-13 17:14:23|usa_0578|CNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.6||556.4|548.2|536.872|684.228|504.357|528.81|590.702|662.31|609.565||550.008|532.666|546.373|554.551|559.809|556.518|552.16|553.979|650.855|674.584|659.876|791.434|816.988|817.149|1207.253|969.059|944.255|884.387|843.352|953.668|915.185|938.768|847.684|888.916|951.112|1210.896|1173.106|1076.57|1218.751|1070.565|1094.517|1238.042|1240.06|1289.347|1349.293|1259.814|1465.377|1587.928|1521.729|-337.121|1373.809|1248.949|1125.392|-459.934|812.25|770.341|763.426|702.105|929.16|897.996|839.939|325.626|668.401|490.646|492.235|-878.279|439.661|455.616|504.3|-563.075|326.742|270.622|247.826|333.83|449.932|367.93|375.218|450.842|470.61|380.528|294.243|350.309|277.853|196.2|213.754|314.73|414.709|386.155|602.226|880.552|
2022-02-13 17:14:26|usa_0579|SBNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.166|3.476|3.377|27.362|16.96|25.338|22.532|25.079|26.338|27.639|29.944|33.899|33.961|34.668|35.778|38.97|40.558|44.153|45.734|46.493|51.779|55.758|61.779|70.144|67.897|68.04|76.541|84.549|89.884|91.349|100.362|105.913|118.74|123.235|126.681|133.168|135.917|144.077|150.011|156.042|156.944|163.819|175.25|184.343|193.638|206.098|213.321|223.077|232.646|246.055|257.822|277.683|286.774|294.791|301.535|306.891|311.631|316.79|316.937|328.27|325.348|326.627|329.339|368.228|332.925|343.327|342.735|354.321|362.443|399.797|412.926|419.175|439.208|480.589|512.243||
2022-02-13 17:14:28|usa_0580|CPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||15|15.6|18.3|19.749|19.5|20.3|21.5|22.131|22.7|23|23.8|30.285|25.3|45|49.4|60.481|50.8|76.1|73.1|72.06|76.081|77.4|81.8|80.536|84.063|83.722|101.195|75.414|89.927|87.442|94.586|72.103|86.926|86.776|86.192|75.282|86.51|85.486|86.633|55.843|87.435|86.839|85.576|77.404|253.326|111.353|112.201|106.815|120.873|123.827|229.321|107.183|131.729|131.831|128.209|118.184|114.739|124.825|121.402|127.144|123.401|133.307|134.702|206.262|126.262|118.74|132.007|191.063|140.428|111.91|139.408|187.022|169.699|176.918|181.763|177.633|189.811|194.983|199.74|204.317|205.929|208.492|213.098|162.744|201.608|206.432|212.593|214.985|217.595|221.478|220.235|217.139|219.521|223.37|228.178|229.827|230.683|237.133|241.77|244.919|248.567|255.761|260.672|263.461|265.879|250.683|265.721|261.554|267.568|276.523|294.13|305.364|
2022-02-13 17:14:32|usa_0582|BR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.5|718.1|440.1|431.3|492.8|773.7|451.2|465.1|498.8|792.4|472.4|437.5|463.7|716.3|438.2|529.7|490.8|750.5|421.4|442.3|527.1|776.1|476.4|479.8|547|800.3|495.8|493.2|576.7|865.1|545.2|520.6|606.3|885.9|555.8|574.6|634.2|929.6|594.7|638.9|688.8|974.5|895.3|892.6|1008.9|1345.8|924.8|1012.8|1071.9|1320.4|972.8|953.4|1224.8|1211.2|948.6|968.7|1249.9|1361.9|1017.4|1054.9|1389.8|1531.6|1192.9|1259.6|
2022-02-13 17:14:34|usa_0583|HAIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||0.1|1|1.6|12.2|13.6|14.8|14.3|15.5|13.5|18.1|17.2|19.7|15.4|17.1|13.6|19.2|16.3|28.7|28.2|133.3|43.5|50.6|50.833|170.889|87.94|116.675|111.916|87.012|93.653|116.025|87.092|143.798|89.735|105.169|105.614|95.436|96.42|123.006|129.224|117.809|127.053|142.792|136.862|137.351|137.604|169.753|161.261|151.349|161.097|186.227|196.443|194.79|209.895|230.19|238.027|222.32|237.245|276.233|264.632|278.261|286.784|312.22|264.928|258.802|230.484|241.967|222.098|195.458|257.961|291.878|288.386|270.321|286.837|364.837|375.781|350.792|359.807|455.319|456.087|463.47|477.484|534.879|557.42|538.039|631.257|696.383|662.739|619.234|667.727|743.437|736.663|245.037|681.464|739.999|588.798|602.891|589.219|616.232|632.72|427.499|518.478|533.566|547.257|505.305|482.076|506.784|553.297|511.746|498.627|528.418|492.604|450.653|454.903|476.941|
2022-02-13 17:14:37|usa_0584|RGA|revenues|0|||||||||||||||||||||||||||||||||||||||||119.2|105.2|114.2|102.8|132.4|116.1|124.2|153.1|160.5|151.2|161.6|194.8|200.4|201.5|192|177.2|251.8|252.9|249|224.5|313.5|315.4|302.7|412.892|443.1|409.3|326.2|428.382|402.134|419.275|402.362|501.929|493.655|465.527|458.116|551.002|560.212|557.309|550.154|714.325|653.549|714.375|712.502|1124.572|979.222|976.415|959.464|1123.818|1096.216|1091.332|1158.417|1238.8|1199.097|1242.536|1282.483|1469.575|1354.649|1488.776|1378.341|1496.595|1360.267|1642.606|1310.295|1368.035|1530.84|1813.166|1778.981|1943.835|2100.185|1931.877|1955.539|2274.129|2282.435|2203.977|1994.907|2348.219|2292.975|2375.753|2449.081|2723.102|2601.102|2590.642|2389.815|2736.794|2657.173|2833.02|2716.588|2697.413|2520.613|2630.34|2438.634|2828.591|2512.568|3039.068|2900.577|3069.298|3008.74|3129.276|3145.31|3232.674|3173.707|3195.908|3227.531|3278.854|3420|3467|3628|3785|3204|3598|3643|4143|4008|4105|4043|4359|
2022-02-13 17:14:40|usa_0585|KRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|14.8|19.1|24.7|29|33.6|34.5|36.068|37.6|39.3|40.2|34.795|43.764|45.36|47.221|33.677|50.367|58.234|51.446|35.036|52.635|50.939|51.052|37.425|53.02|48.754|68.783|35.032|53.25|53.115|54.499|40.789|59.414|60.198|59.295|48.768|62.023|62.607|62.661|54.249|61.433|62.18|65.117|69.741|70.802|69.476|76.946|72.284|72.512|71.05|68.494|52.749|66.819|72.416|79.276|37.525|83.773|88.39|86.399|67.053|92.397|97.111|98.985|96.891|110.964|117.835|113.545|118.604|123.758|127.178|129.024|141.765|146.082|146.227|141.553|147.413|145.446|160.133|168.348|168.645|179.308|180.598|181.534|177.561|182.822|187.072|186.562|190.842|201.202|200.492|215.525|220.235|221.328|219.423|228.314|229.332|235.646|225.983|232.326|261.085|
2022-02-13 17:14:44|usa_0586|CSGP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|3.3|3.7|4.1|6.1|7.2|8|8.9|11.372|14.572|15.717|16.8413|17.354|18.073|18.447|18.639|19.061|19.539|20.075|20.688|22.553|23.174|24.108|25.27|26.278|27.456|28.61|29.741|31.343|32.871|34.32|35.804|37.274|38.946|40.571|42.098|44.831|47.794|49.34|50.84|52.264|53.478|53.757|52.929|51.37|50.064|53.59|54.635|55.093|55.838|57.144|58.185|59.618|62.127|63.829|66.164|68.629|85.223|96.001|100.083|104.033|108.999|112.301|115.61|119.076|147.708|153.056|156.096|159.02|170.657|189.078|193.009|199.739|206.869|212.711|218.311|226.553|237.153|247.533|253.991|273.718|297.018|305.525|315.571|328.425|343.76|352.808|374.726|391.847|397.159|425.62|444.393|457.697|480.333|499.319||
2022-02-13 17:14:47|usa_0587|XYL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686||806|935|890|971|939|1003|925|966|931|969|879|960|965|1033|906|1005|963|1042|837|920|902|994|847|932|897|1095|1071|1164|1195|1277|1217|1317|1287|1386|1237|1345|1296|1371|1123|1160|1220|1373|1256|1351|1265|1323|
2022-02-13 17:14:48|usa_0588|TSS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:14:48|usa_0589|SPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.733|216.733|216.733|557.4|670.8|855.4|829.7|851.8|954.1|958.8|967.5|980.4|1036.4|1062.1|1027.2|646.1|887.4|1059.6|1053.8|1077.7|1043.3|1056|1002|1071.1|1049.6|1465.6|1129.7|1218.9|1265.8|1341|1365.3|1425.6|1442.2|1520.7|1503.7|1494.4|1728.5|1803.3|1693|1574.4|1742.2|1698.7|1593.6|1609.4|1681.6|1829.9|1711.4|1570|1694.1|1826.1|1748.2|1714.6|1736.1|1836.9|1813.7|1835.3|1967.8|2016.1|1919.9|1959.3|1077.3|644.6|806.3|876.6|900.8|1002.1|980|1070.1|
2022-02-13 17:14:51|usa_0590|SIVB|revenues|0|||||||||||||||||||||||||||||||||||12.8|13.3|14.2|14.4|13.9|15.4|17.1|14.1|14.9|13.6|15.7|15.4|16|18.1|19.2|20.9|23|23.6|22.2|24.5|24.9|27.4|28.7|30|||37.3|39.8|46.2|46.5|46.7|53.258|67.8|96.6||116.493|130.824|119.527|105.611|88.138|76.879|63.19|65.903||64.449|64.287|65.424|64.205|67.614|66.701|75.706|83.831|80.991|98.806|94.495|101.823|102.657|117.813|107.28|126.74|120.776|138.867|140.825|150.276|160.742|150.474|132.343|131.311|136.876|118.637|85.93|119.956|131.125|142.882|150.113|146.593|192.577|176.382|210.253|254.161|231.066|202.606|206.289|227.781|218.765|282.497|236.783|263.415|429.92|420.108|500.991|213.315|294.239|396.479|355.532|363.017|356.459|374.852|359.608|389.858|424.312|400.973|418.668|461.729|522.655|535.073|568.77|648.452|694.081|689.718|777.64|844.124|799.015|838.721|807.152|861|1075|1136.849|1382.224|1470|1524|1500|
2022-02-13 17:14:54|usa_0591|LEG|revenues|0|||||107|107.5|107.2|103.2|113.5|122.5|123.7|121.4|132.7|144.5|155.5|146.6|157.2|161.1|168.1|162.8|181.7|192.9|217.4|211.3|237.1|259.6|251.3|243.5|266.9|277.1|285|259.6|263.2|282.9|279.2|256.5|284.7|283.9|304.3|297.5|320.9|333.8|395.4|396.6|434.6|448.8|482.6|492.1|523.1|517.7|523.6|494.9|524.2|620|628.6|626.4|673.2|721.2|747|767.8|793.2|855.4|884.1|837.7|887.6|935.2|991.1|965.1|1043.6|1095.6|1129.6|1007.5|1053.3|1035.2|1056.8|968.5|1022.7|1115.3|1121.2|1012.6|1037.6|1052.7|1156.7|1141.2|1187.2|1278.1|1338|1282.2|1301.3|1309.8|1348.6|297.8|1323.8|1355.6|1367.9|285.7|1047.6|1070.5|1092.2|1039.7|998.3|1063.1|1132.2|882.5|718.1|757.4|809.9|769.7|816.4|874.3|866.5|801.9|895.8|945.2|940.9|837|946.8|934.6|978.1|558.5|932.7|958.8|877.6|859.2|875.5|956.1|997.4|953.3|966.2|997.3|1009.1|944.6|938.4|958.9|948.9|903.7|960.3|989.3|1009.7|984.5|1028.8|1102.5|1091.5|1046.7|1155.1|1213.2|1239.3|1144.9|1045.5|845.1|1207.6|1182|1150.9|1269.6|1319.2|1332.9|
2022-02-13 17:14:57|usa_0592|RPM|revenues|2||||31.3|45.3|50.9|52.8|39.8|59.7|54.8|70.5|55.5|69.9|71.8|75.2|66.6|77|82.4|84.1|70.6|105|97.2|100.1|82.1|96.7|107.5|110|101.3|126|131.5|130.3|102.5|132.8|130.2|139.3|125.5|157.1|166.2|153.4|138.6|167.5|183.8|202.2|186.6|217.4|253.5|253.2|229.8|294.2|279.1|276.9|255.2|316.9|329.2|316.1|297.2|408|415.1|397.8|350.5|452|448.1|415.7|373|483.728|495.5|500.4|411.398|555.053|552.816|499.904|405.4|547.535|533.275|487.88|407.538|557.433|542.413|517.968|433.562|559.539|581.023|581.541|473.978|671.011|661.513|623.469|516.337|754.416|747.352|739.35|612.475|909.161|844.161|809.386|679.494|1005.723|930.339|905.708|731.773|1075.971|985.465|889.965|635.396|857.341|915.953|858.658|666.594|971.511|894.81|826.343|678.92|981.768|985.918|916.085|773.643|1101.77|1046.714|1017.426|843.736|1170.779|1164.674|1071.487|863.41|1276.782|1203.896|1071.128|946.367|1373.159|1242.526|1155.984|988.555|1426.584|1252.063|1190.77|1022.496|1492.846|1345.394|1315.416|1102.677|1558.156|1459.989|1362.531|1140.63|1601.401|1472.764|1401.292|1173.976|1458.961|1606.67|1485.915|1269.395|1744.307|1650.42|1639.538||
2022-02-13 17:15:02|usa_0593|OGE|revenues|0|||||228.7|227.6|337.6|234.6|242.8|246.6|349.4|11.4|239.3|243.2|252.3|356.1|224.8|251.2|349.8|224.9|237.7|269.2|358.7|232.6|235.3|269.8|356.9|279.3|263.1|302.9|386.3|278.5|274.2|329.4|426.6|284.6|261.2|306.3|443.3|304.2|303.4|341.8|500.6|301.5|284|346.6|443.2|281.4|246.5|304.1|467.5|284|278|348.7|449.3|311.4|291.2|333.2|417.6|516.1|287.3|412.6|556|361.8|378.205|450.9|765.5|577.924|581.581|726.904|1007.966|982.275|1063.587|747.891|827.766|425.156|595.09|752.524|887.3|830|1050.2|852.6|1060|794.6|1041.7|1155.4|1319.2|1356|1265.3|1330.2|1674.1|1641.8|1109.8|934.3|1130.6|830.9|881.5|913.4|1044.5|958.2|994.7|1135.7|1254.3|686|606.6|644.1|845.3|773.7|875.8|887.2|1125.4|828.5|840.5|978.1|1212.1|885.2|840.7|855|1113.4|862.1|901.4|734.2|723.2|508.9|560.4|611.8|754.7|526.2|480.1|549.9|719.8|447.1|433.1|551.4|743.9|530.8|456|586.4|716.8|501.9|492.7|567|698.8|511.8|490|513.7|755.4|472.5|431.3|503.5|702.1|485.4|1630.6|577.4|864.4||
2022-02-13 17:15:06|usa_0595|KEYS|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722|760|701|705|671|743|757|762|701|740|665|750|721|731|715|751|726|753|832|878|837|990|1004|1047|1006|1090|1087|1120|1095|895|1011|1220|1180|1221|1246|1294||
2022-02-13 17:15:07|usa_0596|MRVL|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.664|32.175|36.212|45.843|64.23|68.649|73.1|82.816|98.8|119.694|135.944|150.847|168.283|192.854|215.331|243.294|269.577|297.154|317.583|340.266|364.77|390.454|426.026|489.016|521.196|573.985|520.398|621.974|635.05|656.711|758.246|844.686|804.075|842.575|791.046|512.867|521.434|640.62|803.098|842.535|855.579|896.474|959.327|900.513|802.402|897.52|950.417|742.701|796.351|816.104|780.881|775.294|734.369|807.056|931.226|931.749|957.83|961.545|930.136|787.695|724.288|710.492|674.89|492.827|519.383|597.346|623.651|566.362|572.709|604.75|616.302|615.409|604.631|665.31|851.051|744.799|662.452|656.568|662.47|717.671|693.641|727.297|750.143|797.819|832.279|1075.881|1211.245||
2022-02-13 17:15:10|usa_0597|AVT|revenues|0|||||427.7|456.6|432.4|395.1|362.3|344.4|338.4|339.7|361.6|375.9|363.1|375.9|378.8|421.5|441.1|429.3|467.2|479.6|491.5|495.4|474.9|456.9|438|431.7|433.8|447.9|438.8|435.9|435.5|430.7|412.9|415.1|425.6|505.4|533.2|526.8|582.5|595.454|878.58|850.5|901.2|917.143|953.815|1040.037|1129.176|1177.685|1189.102|1301.564|1387.484|1329.647|1281.812|1331.748|1378.431|1398.635|1398.832|1460.738|1512.121|1544.576|1581.603|1526.902|1599.226|2098.005|1654.323|2102.771|2686.17|3471.778|3188.591|3391.403|3457.17|2537.755|2201.195|2359.85|2214.451|2144.752|2173.89|2346.665|2340.468|2187.419|2407.65|2554.46|2639.589|2643.042|2600.001|2883.155|2758.259|2825.401|3268.265|3759.112|3614.642|3611.61|3648.4|3891.18|3904.262|4237.245|4098.718|4753.145|4421.645|4679.199|4494.45|4269.178|3700.836|3765.432|4355.036|4834.524|4756.786|5213.826|6182.388|6767.495|6672.404|6912.126|6426.006|6693.573|6280.557|6307.386|5870.057|6699.465|6298.699|6590.703|6345.475|7421.854|6683.616|7048.709|6839.587|7551.88|6736.86|-3473.007|4600.802|4161.082|4081.961|3968.969|4118.104|4273.559|4441.896|4606.404|4660.943|4521.636|4795.093|5059.22|5089.879|5048.98|4698.824|4680.909|4630.009|4534.806|4309.818|4159.701|4723.059|4668.172|4916.714|5226.734|5584.695|5865.217|
2022-02-13 17:15:13|usa_0598|HHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.26|30.968|28.79|30.629|32.46|50.837|53.101|50.821|86.673|85.093|79.765|93.939|94.815|108.369|90.091|145.762|99.615|133.953|98.653|209.631|119.228|207.053|155.09|209.163|203.442|229.393|239.666|273.514|242.264|278.544|231.762|308.639|258.736|300.983|161.679|181.005|257.16|464.693|353.89|431.316|231.172|284.161|175.175|156.173|154.44|213.701|190.58|212.457|219.188||
2022-02-13 17:15:15|usa_0599|ARW|revenues|0|||||190.4|196.2|190.4|163|158.6|132.6|123.2|119.7|137.5|131.9|127.6|132.5|138.1|137.7|143|143.6|257.9|256.5|249.7|242.3|237.9|225.5|222.3|239.5|246.7|242.1|246|236.1|236.8|233.1|227.2|346.6|378.7|382|407.4|453.4|551.4|584.1|697.8|702.3|820.8|835.6|996.3|1762.9|1440.4|1458.2|1459.6|1561.2|1703.3|1601.7|1597.4|1632.3|1855.3|1848.7|1949.4|2110.4|2025.8|2024|2134.8|2160.2|2201.632|2250.028|2375.8|2485.1|2769.424|3161.67|3337.068|2797.121|3275.747|2355.745|2014.029|2020.899|1844.539|1843.317|1811.339|1890.959|1980.105|2123.139|2095.245|2329.842|2625.958|2678.29|2619.143|2722.722|2726.871|2767.547|2710.168|2959.61|3192.463|3437.032|3454.297|3493.32|3497.564|4038.083|4030.363|4418.982|4028.491|4347.477|4295.314|4089.727|3417.428|3391.823|3671.865|4202.985|4235.366|4613.307|4657.841|5238.162|5223.003|5539.931|5186.857|5440.473|4889.529|5150.563|4962.331|5402.705|4849.629|5306.085|5048.211|6153.36|5082.04|5676.539|5613.216|6396.879|5002.385|5829.989|5698.304|6751.342|5474.177|5972.101|5936.092|6105.502|5736.78|6422.226|6856.108|7539.449|6875.613|7392.528|7490.445|7918.182|7155.991|7344.548|7078.118|7338.19|6381.417|6606.494|7231.26|8454.192|8385.919|8562.631|8512.391|9016.077|
2022-02-13 17:15:19|usa_0600|REG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||6|7.1|7.6|7.9|8|8.2|8.7|9.7|10.6|11.2|12.2|13.6|17.9|24.9|27.1|29|41.2|36.3|37.6|27.896|51.9|80.3185|79.8|90.0869|81.2017|86.2632|92.6384|31.0498|92.9917|93.6512|94.2641|14.9854|94.5911|92.1385|99.9031|49.6994|91.457|91.198|90.32|53.242|92.453|91.563|94.697|71.543|95.94|107.834|90.31|91.732|99.81|105.4|102.617|109.161|106.413|107.839|114.7|110.817|115.505|120.92|121.291|136.291|119.714|115.294|132.321|121.343|124.078|121.251|120.793|103.655|124.328|124.643|123.02|99.097|126.243|126.765|115.589|110.809|120.378|122.307|120.318|126.005|133.28|134.892|133.559|136.165|140.399|141.129|142.068|146.167|149.628|152.412|152.768|159.561|196.131|261.305|262.141|264.75|276.693|281.412|278.31|284.56|286.257|275.872|282.276|288.732|283.658|231.113|242.944|258.46|274.703|287.159|307.375||
2022-02-13 17:15:22|usa_0601|IEX|revenues|0|||||||||||||||||||||50.1|50.1|50.1|50.1|55.7|57.1|54.3|53.9|55.2|60.1|55.2|57.9|57.1|57.7|56.2|57.2|60.4|69.6|72.3|74.9|73.6|78.1|77.7|79.3|85.9|93.6|107|113.1|116.6|127.2|116.8|126.7|133.9|131.2|140.9|68.8|131.4|142|141.8|137|159.1|169.5|159.4|152.1|156.5|161.5|169.9|167.1|176.662|185.258|176.218|166.138|187.395|192.622|178.137|168.793|174.936|190.43|189.105|187.543|195.498|207.147|197.314|197.961|214.6|233.59|237.557|215.325|252.058|264.949|249.576|252.866|266.388|297.169|289.848|302.131|333.268|344.482|334.884|345.997|371.662|397.31|365.193|355.306|326.613|336.455|323.249|343.344|355.598|378.526|373.731|405.218|427.089|453.798|476.881|480.683|489.417|494.144|479.859|490.838|494.448|518.445|490.617|520.62|543.996|546.693|533.179|523.899|502.198|514.881|503.791|499.798|502.572|549.696|530.356|530.419|553.552|573.366|574.49|585.904|612.324|634.36|622.888|614.094|622.231|642.099|624.246|605.997|594.462|561.249|581.113|614.822|652.036|685.947|712.019|714.8|
2022-02-13 17:15:26|usa_0602|PWR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2|36.2|36.3|-28.7|32.2|65|103.7|118.3|127.779|193.8|271.8|332.3|333.737|423.526|487.845|548.193|519.018|503.342|504.472|488.045|449.22|432.522|436.215|432.756|367.129|408.302|436.133|431.289|354.997|389.194|463.077|419.242|372.505|439.287|523.34|507.123|496.494|514.048|523.606|585.229|568.959|552.22|655.865|878.992|844.442|960.882|1053.355|921.534|738.53|813.379|780.794|985.423|748.283|870.502|1206.007|804.641|848.959|1010.914|1250.819|1083.072|1328.764|1386.162|1532.001|1673.342|1585.71|1474.377|1645.132|1706.358|1762.574|1838.209|2145.958|2027.614|1861.386|1872.34|1939.438|1899.272|1713.737|1792.43|2042.186|2102.966|2178.17|2200.374|2609.307|2478.627|2417.576|2656.348|2985.281|3112.218|2807.259|2839.199|3352.895|3112.8|2764.095|2506.231|3020.161|2912.185|2703.581|2999.816|3353.278||
2022-02-13 17:15:29|usa_0604|CYH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.651|317.136|342.447|369.267|398.645|400.909|416.569|477.502|533.519|530.582|552.841|546.442|659.277|657.293|723.022|636.928|787.373|771.108|811.815|840.625|914.108|918.718|929.269|819.867|1026.562|1061.054|1117.859|987.831|1154.278|1249.128|2247.009|2496.709|2688.924|2673.153|2754.509|2781.078|2912.749|3016.961|3086.757|2725.987|3125.507|3080.646|3159.823|1783.341|2954.083|3000.827|3395.773|1722.558|3297.035|3242.974|3212.03|3080.961|3274|3191|3174|3191|4176|4765|4780|4918|4911|4882|4846|4798|4999|4590|4380|4469|4486|4144|3666|3058|3689|3562|3451|3453|3376|3302|3246|3285|3025|2519|3126|3119|3013|3007|3115||
2022-02-13 17:15:32|usa_0605|OHI|revenues|0|||||||||||||||||||||||||||||||||||||1.5|1.5|1.5|1.4|4.4|4.7|5|6.7|7.3|8.1|8.8|13.7|14.5|14.7|15.8|16.4|17.2|17.7|18.8|19.427|20|22.5|23.6|24.7|26.3|27.8|28.5|26.714|30|30.8|41|19.335|57.214|80.899|67.902|57.557|69.177|68.136|66.835|37.63|43.924|34.404|33.039|11.759|24.309|21.489|21.712|14.595|21.159|21.274|21.224|24.924|27.166|25.285|27.087|28.081|32.067|32.313|35.106|36.117|42.623|38.117|39.224|39.594|40.866|43.735|59.999|49.162|49.16|49.152|49.753|49.373|58.678|58.805|69.724|71.114|70.476|72.606|72.818|76.304|84.515|83.825|87.108|95.012|101.761|102.515|103.301|111.137|121.001|121.8|130.665|131.321|133.42|197.711|201.974|210.512|212.879|228.824|224.638|234.486|231.744|235.797|219.638|221.206|220.199|219.881|221.852|219.75|223.688|225.279|233.195|246.668|253.024|256.395|119.177|263.785|273.768|257.42|281.672|249.949|
2022-02-13 17:15:35|usa_0606|JEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:15:35|usa_0608|CSL|revenues|0|||||129.7|131.3|138.8|127.4|127.5|126.1|122.9|105.3|118.4|117.2|115.4|115.2|127.5|138.3|141.8|135.2|139.1|143.1|144.1|141.1|143.1|141.7|136.5|132.4|150.7|161.1|157.7|151.7|144.1|156.4|163.3|37.1|132.6|87.4|134|119.4|138.4|160.8|160.6|151.5|154.7|183.8|184.1|170.1|188|200.8|216.5|217.2|225.1|262.3|252.6|277.5|287.8|337.4|315.7|319.7|363.1|395.6|378|380.8|390.024|425.8|400.9|394.6|434.018|479.43|444.367|413.251|463.158|490.433|462.388|433.498|455.101|552.283|499.972|217.461|475.688|545.794|541.473|138.315|562.314|590.319|585.026|318.049|537.738|591.596|545.389|520.382|620.489|688.111|645.261|402.791|631.861|738.8|730.4|631.4|708.266|863|832.5|762.2|531.3|636.7|604.2|524.3|547.3|687.6|665.9|626.9|693.6|870.8|870.5|57.5|889.3|984.6|910.2|67.4|629.6|792.6|796.8|724|650.4|859.5|904.1|790|709.3|984.6|973.1|876.2|794|996.9|991|643.3|774|983.9|1002.4|990.5|984.7|1236.1|1181.4|1077.3|1071.9|1314.8|1280.6|1144.3|1030.2|965.4|1057|1263.6|1029|1177.8|1315.6|1376|
2022-02-13 17:15:39|usa_0610|WCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|22|28.2|31.524|33.178|40.901|49.345|60.801|64.011|76.022|81.51|82.812|85.114|93.967|97.681|100.772|105.742|128.091|133.487|115.815|128.454|138.883|146.178|128.282|145.964|160.561|161.175|162.496|164.444|180.265|188.745|188.445|190.169|206.97|216.547|210.668|218.951|241.084|250.775|247.73|250.3|267.033|272.702|259.568|262.675|302.83|315.99|309.897|307.54|330.477|345.785|335.955|331.468|390.184|403.962|379.752|376.43|410.731|425.654|448.803|449.892|489.381|503.646|485.877|481.71|524.693|546.551|526.213|506.1|531.312|547.938|531.937|514.68|727.639|1084.922|1048.622|1091.266|1175.569|1206.478|1157.175|1140.131|1239.968|1281.11|1261.732|1244.637|1369.639|1412.444|1361.96|1352.404|1305.782|1389.552|1398.251|1395.942|1533.931|1597.168||
2022-02-13 17:15:41|usa_0612|MIDD|revenues|0|||||||||7|6.9|7|6.9|6.2|6.1|6.2|6.1|6.4|8.6|7.1|7|9.2|16.8|6.9|9.2|11.5|9.1|28.2|23.3|29.7|30.8|26.4|26.1|26.3|25.7|26.5|24.6|27.5|27.8|27.8|26.8|25|31.8|31.9|32.9|31.9|33.7|32.3|32|35|34.6|35.2|34.4|38.3|37.2|31.4|35.2|32.7|42.1|35.9|37.7|31.1|33.6|33.9|33.7|32.4|36.5|32|31.5|32.474|32.375|31.051|30.989|24.747|25.293|25.714|25.798|54.491|62.478|57.679|54.46|54.767|65.408|60.894|59.505|62.463|72.913|70.62|65.119|74.889|83.912|80.937|76.93|96.749|104.849|103.239|98.294|105.695|113.248|135.996|145.533|160.883|173.513|166.472|151.02|181.546|158.601|153.989|152.493|160.683|173.412|177.793|207.233|182.572|210.855|218.72|243.76|228.823|260.04|257.699|291.612|327.451|363.801|360.013|377.42|372.478|424.776|404.289|434.995|406.596|436.291|449.004|534.707|516.355|580.456|574.224|596.817|530.297|579.343|593.043|632.859|584.8|668.128|713.331|756.672|686.802|761.004|724.014|787.626|677.459|471.977|634.525|729.296|758.058|808.773|817.545||
2022-02-13 17:15:45|usa_0613|ALLE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.9|473.3|528.7|529|543.7|466.6|531.5|546.7|573.5|458.7|519.5|544.5|545.4|502.3|584.9|581.1|569.7|548.8|627|609.4|623.1|613.1|704.7|711.5|702.4|655|731.2|748.3|719.5|674.7|589.5|728.4|727.3|694.3|746.9|717||
2022-02-13 17:15:46|usa_0614|QGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|12.6|14.2|15|17.1|17.9|19|20.274|25.6|26.2|28.3|40.704|33.958|38.293|39.148|43.984|50.191|53.344|50.505|69.478|63.147|66.047|63.343|71.233|70.53|72.747|76.882|78.448|79.586|86.251|90.446|95.121|96.058|98.637|90.403|95.531|95.025|100.354|98.671|104.345|108.715|113.233|117.939|125.891|127.879|135.039|176.632|210.224|207.106|217.888|230.8|237.181|220.933|240.156|259.659|289.077|264.364|262.718|274.317|286.032|264.265|282.177|288.885|334.42|296.422|307.213|304.289|346.531|303.576|315.212|322.111|361.085|317.073|330.837|336.457|360.41|298.429|319.456|314.561|348.54|298.379|334.412|338.685|366.515|307.706|348.99|363.977|396.863|343.568|377.196|377.911|403.173|348.654|381.612|382.686|413.472|372.097|443.252|483.763|571.234|567.206|567.308|534.745|582.398|
2022-02-13 17:15:49|usa_0615|UGI|revenues|0|||||228.6|152.9|125.4|163.5|203.4|126.1|113.7|162.4|192|103.9|86.9|76|143.5|83.7|74.6|117.6|144.2|87.3|74.4|127.5|142.5|57.1|46.6|106|122.3|63.3|51.1|196|264.3|124|109.3|211.6|242.8|133.3|110.7|221.3|267.9|130.7||210.5|304.5|130.8|116.4|194.9|258.8|205.6|218.3|426.9|582.6|283.9|264.2|529.6|576.4|284.1|251.9|471.2|488.3|255.2|225|373.7|499.2|259.3|251.4|466.6|610.4|335.9|348.8|737.1|943.8|411.9|375.3|619.4|764|446.3|384|739.9|1135.9|623.1|527.2|893.7|1316.6|823.4|751|1362.4|1787.7|932.5|806.1|1577.9|1845.5|919.1|878.5|1463.2|2002.1|1076.8|934.8|1764.7|2361.5|1332.8|1189.2|1778.5|2137.8|962.2|859.3|1618.8|2120.3|961.9|890.4|1765.6|2181|1105.4|1038.9|1688.8|2427.5|1277.2|1127.8|2018.7|2542.7|1374.3|1259|2315.9|3163.3|1486.7|1311.4|2004.6|2455.6|1148.1|1082.8|1606.6|1972.1|1130.8|976.2|1679.5|2173.8|1153.5|1113.9|2125.2|2812|1440.9|1272.9|2200.2|2606.1|1363.7|1150|2007|2229|1199|1124|1932|2581|1496|1438|2673|
2022-02-13 17:15:53|usa_0616|AIV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||9.4||20.5|20.7|19.8|19.4|9|9.6|10.3|80.083|40.9|45.6|21.8|167|88.9|97.4|118.8|92.142|134.2|137.3|150.636|51.07|237.63|270.474|285.509|123.226|373.254|370.748|384.518|-24.678|366.959|380.935|392.512|-25.966|366.425|366.616|353.345|105.571|355.056|362.06|355.814|-84.667|352.545|357.265|368.374|-9|402.88|408.224|405.844|402.546|408.074|388.738|359.768|308.684|347.848|356.56|344.414|236.001|293.451|291.647|285.397|271.255|276.825|276.524|273.192|146.275|264.039|259.366|254.459|160.493|252.32|253.288|252.845|214.523|237.504|241.745|243.943|250.861|248.924|246.418|246.843|242.178|244.265|244.783|246.387|245.875|246.239|251.218|248.904|249.493|246.481|249.092|254.635|255.229|247.72|250.187|242.481|232.022|230.235|224.2|229.827|230.032|38.309|37.165|37.328|38.649|39.804|40.418|42.893||
2022-02-13 17:15:56|usa_0617|EWBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.532|21.527|22.1|23.293|26.377|25.82|26.238|26.02|29.927|29.589|29.471|31.954|32.816|35.321|37.764|36.919|37.839|43.663|46.654|47.921|50.54|52.373|60.043|69.578|68.722|72.924|79.409|88.709|91.906|99.759|103.52|106.655|111.098|109.731|117.847|120.586|115.544|105.559|96.532|85.644|90.154|97.828|106.072|219.25|249.977|224.474|213.008|198.02|220.339|239.827|224.237|202.195|234.75|215.633|219.22|228.755|202.034|209.973|210.077|231.787|240.475|252.603|267.316|258.841|277.605|265.673|291.932|284.88|290.208|293.334|299.921|317.881|313.578|333.788|345.362|358.956|366.988|387.025|389.22|420.194|401.088|416.747|417.697|440.351|414.65|396.129|375.52|412.912|422.669|441.087|464.679|472.879|
2022-02-13 17:15:59|usa_0618|NDAQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.015|211.504|202.72|211.472|222.767|221.306|197.708|215.451|211.332|205.137|187.194|200.306|162.361|147.574|141.9|138.01|128.404|120.013|123.97|168.054|180.193|219.686|220.465|259.575|396.239|411.032|402.859|447.44|561.947|558.201|651.961|664.486|814|822|990|1025|895|889|810|817|771|886|757|777|815|837|944|843|804|815|746|755|744|814|805|849|898|865|818|920|858|807|871|865|905|897|929|972|969|994|965|1019|1151|1027|964|1136|1039|1061|1096|1065|1353|1398|1413|1464|1652|1412|1357|1467|
2022-02-13 17:16:02|usa_0619|WLL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5459|44.5459|44.5459|42.0933|47.636|54.731|65.898|114.649|105.465|115.978|153.539|198.098|189.865|203.643|207.962|171.025|159.923|192.904|205.594|260.765|264.05|345.775|388.434|223.861|163.839|230.158|269.327|315.536|351.164|377.493|365.239|404.409|432.113|481.053|482.078|477.293|558.697|492.756|521.195|565.066|605.114|651.868|706.543|703.024|721.25|825.76|805.054|672.553|519.848|650.527|504.155|417.952|289.697|337.036|315.554|342.695|371.317|311.515|324.191|474.412|515.083|526.403|566.695|473.233|389.489|426.264|375.891|380.601|244.846|91.6|||307.391|351.646|401.037||
2022-02-13 17:16:05|usa_0620|PKI|revenues|0|||||246.5|267.8|270.2|287.2|273.7|283.3|290.4|307.7|287.3|286.5|288|283.2|296.6|303.8|319.2|316.2|332.6|339.1|348.5|386.2|390.9|410.7|426.1|422.5|561|612.2|687|614.1|636.8|665.7|745.9|640.1|654.8|695.8|749|689.2|648.9|662.1|746.2|640.7|676.5|646|336.9|340.1|338.2|342.3|361.6|377.5|346.8|355.9|354.7|369.9|347|368.7|358.4|-146.5|355.9|209.4|191.5|233.8|243.217|304.258|388.4|427.2|402.286|369.51|340.14|734.206|425.697|390.81|348.322|210.696|305.078|383.096|366.011|409.581|358.449|377.124|366.185|435.045|392.607|412.08|341.601|400.693|358.174|368.017|359.982|387.658|355.454|377.001|386.917|426.986|402.9|437.29|435.668|511.473|482.343|504.965|505.117|443.895|435.157|438.27|377.036|428.476|393.62|421.613|419.143|467.391|447.178|479.065|452.935|539.33|510.89|521.79|509.604|562.904|505.378|540.673|522.1|591.87|530.61|556.17|542.049|441.051|526.901|563.906|563.436|450.58|498.016|536.242|514.489|566.77|514.115|546.962|554.275|641.63|643.972|703.362|674.313|756.349|648.737|722.517|706.923|805.496|652.396|811.718|964.025|1354.606|1307.689|1228.471|1166.684|1364.325|
2022-02-13 17:16:08|usa_0621|INGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339|366.8|359.5|382.7|396.6|441.3|444.6|452.5|444.2|473.9|479.3|467.5|454.6|482.2|474.5|475.7|431.9|486.2|480.1|472.8|479.4|539.3|540.7|542.5|550.4|572|587.4|573.2|567|596.2|612|585.2|614.8|644.9|674.2|687|761.9|857|877.4|894.7|930.9|1028.5|1084.2|900.4|831.1|911.6|970.6|958.6|937.2|1003|1019.5|1672.2|1535.6|1584.6|1627.7|1872.2|1658|1719.7|1764.3|1726.1|1662.4|1715.4|1695.8|1579.3|1435|1568.2|1544.8|1450.2|1410|1536|1524|1488|1434|1533|1569|1545|1552|1558|1591|1543|1581|1608|1563|1537|1536|1550|1574|1549|1543|1349|1502|1593|1614|1762|1763|1755|
2022-02-13 17:16:11|usa_0622|CAR|revenues|0.27211986232|||||3.8|5.2|6.4|12.6|18.5|20|22.5|23.2|25.7|34.2|37.3|41.1|44.6|48.1|50.7|51.9|58.2|64.5|71.1|74.3|83.8|89.5|94|96.4|104.7|109.8|114.5||129|133.2|136.9||173.9|180.5|187.1||207|215.8|222.1||244.3|254.9|263.7||292.5|316|341.4||515.5|555.7|602.2||624.7|672.7|774.7|1119.9|1272.3|1457.8|599.9|1317|1391|1154|2649|945|1137|1225|830|1486|2319|2389|2574|2713|3784|3839|3949|4094|4580|5062|4456|3540|4404|4505|-7629|3954|4159|1547|1325|1337|1454|1566|1331|1365|1516|1719|1386|1445|1577|1701|1261|1194|1312|1465|1160|1153|1294|1512|1226|1235|1412|1623|1631|1623|1866|2170|1698|1691|2002|2395|1850|1862|2194|2542|1887|1850|2173|2577|1902|1881|2243|2656|1879|1839|2238|2752|2019|1968|2328|2778|2050|1920|2337|2753|2162|1753|760|1534|1355|1372|2371|3001|||
2022-02-13 17:16:15|usa_0623|SEIC|revenues|0|||||23|23|24|23.7|25|27|26.9|26.7|28.7|30.4|27.6|31.9|29.9|30.4|29.9|32.5|33.3|32.3|33.2|33|32.8|36.3|38.2|41.9|41.7|42.9|41.7|45.6|44.4|46.4|47.2|51.2|51.6|51.1|51.2|54.8|57.7|59.7|64|65.8|63.7|64.7|66.1|69.3|64.7|55.7|56.5|60.3|63.2|61.5|60.2|62.9|63.5|70.7|74.3|84.2|81.9|85.4|90.5|108.2|104.318|111.622|117.2|123.1|138.746|146.44|155.628|157.992|161.301|168.48|163.403|164.829|159.215|158.851|153.316|149.437|152.841|156.225|161.056|171.018|167.161|169.162|172.978|182.968|185.681|190.08|193.659|203.587|277.133|285.018|298.084|315.514|322.725|343.258|349.636|353.409|333.908|329.523|316.086|268.402|248.611|252.009|275.933|283.995|221.535|228.388|219.513|231.399|232.493|237.76|233.227|226.247|237.898|241.237|251.752|261.635|271.879|274.574|280.655|299.024|302.386|318.815|322.047|322.757|325.444|337.745|335.622|335.397|334.263|343.831|354.641|368.81|359.984|372.331|386.018|408.219|405.598|404.83|408.682|405.057|400.82|409.586|416.254|423.225|414.762|400.646|424.927|443.723|455.686|475.651|485.322|501.65|
2022-02-13 17:16:19|usa_0624|JKHY|revenues|0|||||||2.9|2.9|2.9|2.9|2.5|4.4|1.6|4.3|3.2|4.1|4.5|4.2|3.6|3.7|5.6|5.2|4.2|3.9|0.9|0.9|2.3|2.7|2.7|2.1|3|3|2.9|11.8|5.6|5.9|5.4|7|6.4|9.9|6.7|9.5|9.2|10.1|8.9|10.2|9.6|11.4|10.4|14.6|16.2|16.5|16.6|18.4|18.4|21.3|22.1|59|20.1|35.4|34.9|52.035|49.1|47.6|43.991|52.827|43.427|54.1|58.421|69.369|77.008|80.732|92.811|94.917|86.132|91.545|99.784|106.079|93.978|102.563|98.898|109.188|108.94|112.73|119.708|126.037|124.096|135.96|134.382|141.425|136.983|147.417|145.495|162.31|150.615|167.244|168.903|181.3|175.326|191.869|187.906|187.468|183.098|190.204|180.408|191.883|182.331|210.861|215.549|227.845|234.822|242.635|240.185|249.255|248.338|255.858|256.304|257.167|271.001|278.694|281.543|276.286|277.73|288.844|291.434|315.166|301.474|311.294|309.709|333.713|321.618|332.872|333.186|366.969|345.028|348.553|353.767|340.941|361.284|357.209|374.048|378.256|392.543|386.275|380.364|393.509|438.005|419.119|429.406|410.537|451.8|422.361|433.776|450.287|488.056|493.896|
2022-02-13 17:16:23|usa_0625|HCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.383|91.474|52.891|153.269|253.964|363.37|311.955|239.803|421.788|322.555|273.304|360.36|378.29|397.613|287.506|204.901|226.72|163.701|180.064|212.253|213.764|227.44|202.467||
2022-02-13 17:16:24|usa_0626|VOYA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3622.6|860.6|1485.3|3361.9|2564.3|2203.8|1818.6|2140.6|2435.3|2362|2670.9|2700.1|3196.1|2416.3|2604.4|2968.1|3696.4|-552.9|3009.3|2696|2528.5|554.2|2057|2191|2184|797|1967|2113|2252|829|1822|1969|1875|1812|1685|1669|2071|2224|-1957|2503|2009|1533|
2022-02-13 17:16:25|usa_0629|MAA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||7.7|10.6|14.5|18.6|20.3|21.1|26.4|27.1|27.1|29.3|28.3|27.282|29.8|32.7|34.4|42.1|51|52.6|56.1|55.843|61.808|51.996|57|66|55.408|55.601|56.937|54.185|56.611|58.107|57.177|56.12|57.232|56.863|58.194|55.663|57.775|58.083|59.332|59.423|65.501|66.066|67.527|68.69|71.693|72.517|74.922|78.974|77.391|79.795|82.183|86.63|84.991|86.779|88.423|90.598|90.749|91.436|93.792|94.034|93.664|94.562|94.999|95.319|97.464|98.395|100.881|83.882|104.945|107.201|110.321|93.047|116.286|119.008|123.19|122.894|127.92|131.801|135.406|240.363|243.487|245.305|249.574|253.219|258.552|258.891|261.998|263.338|269.016|272.236|276.898|307.198|378.908|382.791|384.55|382.738|386.017|390.073|397.108|398.148|401.178|407.39|415.632|416.817|418.098|413.026|423.199|423.661|425.005|436.927|452.575|463.575|
2022-02-13 17:16:28|usa_0630|LM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:16:29|usa_0631|SCI|revenues|0.0511212466743||||||51.6|51.6||62.4|61.1|61.9||60.8|68.8|83.1||111.7|126.7|123.2||153.8|136.2|140.4|131.7|189.3|181.9|-48.4|150.7|139|129|144.5|153.5|156.1|152.5|181.1|200.7|187.1|183.9|200.7|224.4|217|211.4|246.3|261.3|262.9|277.8|315.3|348.1|353.6|403.5|546.8|575.5|564.7|544.5|670.6|638.4|601.1|601|665.9|698.8|690.2|712.5|594.7|904.1|830.3|708.191|721.713|869.466|736.545|615.703|628.989|677.776|618.711|582.979|638.828|601.265|583.423|543.808|616.545|581.509|586.242|566.461|599.088|589.422|432.368|397.186|421.146|447.442|431.842|406.369|431.486|442.001|431.4|400.389|479.098|607.555|565.492|539.334|572.922|573.451|548.782|516.439|516.95|510.595|513.949|497.217|531.759|530.863|555.273|533.165|571.251|579.699|576.774|572.999|586.568|602.506|597.372|581.182|623.37|652.352|624.231|608.589|667.228|745.495|746.76|718.314|783.442|748.117|754.354|714.453|769.28|749.219|751.396|721.467|809.054|777.71|773.242|731.346|812.733|794.482|796.092|778.786|820.814|798.212|812.572|769.241|850.76|802.965|820.035|918.241|970.268|1077.981|987.535|1034.372|||
2022-02-13 17:16:32|usa_0632|NVR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||157.1|215.5|231.8|241.5|147.9|212.3|263.3|244.8|200.2|283.5|318.9|230.4|244.1|288.1|323.3|298.5|291.5|385.7|441|441.5|443.2|492.058|542.9|505.6|490.581|558.506|617.672|618.525|531.696|648.465|692.813|726.286|692.255|788.439|847.044|772.042|743.574|848.501|956.848|1095.516|862.453|1002.333|1168.55|1197.11|953.432|1277.689|1373.022|1658.204|1204.655|1748.928|1553.411|1627.13|1093.189|1316.668|1292.088|1427.397|895.299|960.477|939.211|910.174|561.811|627.946|816.453|748.159|592.749|966.847|679.633|808.074|516.001|697.364|708.469|743.017|602.157|770.598|871.662|944.737|771.211|1010.939|1190.363|1243.737|812.494|1102.879|1204.539|1329.596|958.827|1244.936|1404.323|1557.407|1145.7|1389.62|1539.569|1755.224|1278.753|1546.046|1669.873|1819.018|1531.507|1790.22|1855.769|1997.771|1689.844|1802.931|1914.604|1993.427|1584.997|1622.222|1992.234|2346.4|2043.478|2285.807|2397.976|2232.489|
2022-02-13 17:16:37|usa_0633|GRMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.693|86.693|86.693|85.662|85.534|103.634|86.93|93.021|100.856|122.838|107.756|133.694|123.788|143.495|135.562|170.144|158.329|189.655|193.616|220.948|192.651|264.497|251.329|319.296|322.311|432.468|407.997|611.224|492.159|742.466|728.673|1217.021|663.805|911.671|870.355|1048.247|436.699|669.104|781.254|1059.383|431.067|728.765|692.364|837.715|507.834|674.099|666.993|909.644|556.597|718.154|672.376|768.548|531.957|696.563|643.637|759.695|583.221|777.848|706.283|803.306|585.394|773.83|679.69|781.357|624.04|811.609|722.25|887.899|641.51|831.486|751.244|897.319|710.872|894.452|810.011|932.108|766.05|954.84|934.383|1102.232|856.108|869.867|1109.194|1351.405|1072.327|1326.905|1191.973||
2022-02-13 17:16:39|usa_0634|DKS|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.635|310.123|290.616|395.209|304.728|353.521|338.164|474.432|364.207|416.135|541.009|788.048|570.843|621.972|582.665|849.507|645.498|734.047|708.343|1026.274|823.553|1013.421|838.831|1212.616|912.112|1086.294|924.191|1207.532|959.662|1126.767|989.816|1336.59|1047.531|1226.063|1078.984|1518.913|1113.849|1306.695|1179.702|1611.556|1281.704|1437.041|1312.072|1805.301|1333.701|1531.431|1400.623|1947.418|1438.908|1688.89|1526.675|2160.006|1565.308|1822.979|1642.627|2240.051|1660.343|1967.857|1810.347|2483.433|1825.252|2156.911|1944.187|2664.122|1909.719|2177.488|1857.273|2492.09|1920.677|2259.212|1962.204|2608.65|1333.228|2713.372|2412.112|3125.307|2918.719|3274.842|2747.647||
2022-02-13 17:16:41|usa_0635|OII|revenues|0.00117073170732|||||37.6|52.2|34.4|25.5|32.8|35.6|28.6|22.9|32.8|28|22.8|20.2|29.9|34.6|30.1|21.8|31.8|37.4|34.7|28.9|54.6|58.1|41.9|28.8|34.3|44.8|36.5|31.6|43.5|43.7|41.6|39.5|45.6|60.3|56.9|47.6|59.4|65.5|55.5|49.4|63.4|66.9|55.2|54.4|71.5|77.1|74.2|66.6|80.5|96.8|94.1|97.4|95.2|90.6|86.2|86.121|98.9|110|98.3|93.1|98.86|100|106.5|111.02|111.043|100.464||104.254|132.223|141.681|146.502|138.849|141.549|130.607|136.461|140.669|163.761|172.754|162.065|166.628|194.653|192.862|226.038|210.737|235.97|263.111|288.725|289.509|311.063|337.263|342.363|344.004|432.041|485.424|481.611|435.815|500.12|515.795|525.691|435.1|450.683|484.036|452.262|435.17|464.303|516.274|501.298|470.42|545.838|602.208|574.197|594.893|672.545|734.217|780.949|718.552|820.372|853.297|894.798|840.201|927.407|973.089|918.927|786.772|810.303|743.613|722.066|608.344|625.539|549.275|488.445|446.176|515.036|476.12|484.175|416.413|478.674|519.3|495.095|493.886|495.781|497.647|560.81|536.668|427.216|439.743|424.262|437.553|498.199|466.814|||
2022-02-13 17:16:45|usa_0636|ZION|revenues|0||||||||||||||||||||||||||40.2|40.6|41.5|41|44.6|44.9|47.8|45.8|46.4|47.9|50.3|49.9|48.5|52.3|57.4|51.3|57.9|59.9|65.8|61.2|67.2|72|71.4|69.2|78|81.8|93.2|86|90|94.8|188.9|117|108.2|147.5|108.8|161.7|169.5|180.3|272.9|242.335|248.31|251.408|265.992||265.197|283.378|195.375|327.697|328.911|353.162|360.115|350.036|360.649|336.121|365.15|362.547|374.758|467.255|381.007|388.233|391.524|404.271|408.265|417.947|437.48|451.147|492.446|552.778|573.838|591.84|598.92|602.497|610.688|622.46|458.651|628.175|603.997|581.613|426.152|403.778|1149.012|796.838|186.122|586.473|531.94|576.913|472.525|553.076|532.44|595.615|573.238|549.298|555.009|563.387|484.116|539.334|555.805|537.711|400.885|554.784|541.133|532.89|543.901|534.684|419.022|551.321|566.973|570|591|614|609|621|660|661|666|680|686|701|716|708|701|713|711|682|680|712|717|714|760|694|743|
2022-02-13 17:16:49|usa_0638|TRN|revenues|0||||||104|107.3|134.8|109.1|121.8|103.7|109.1|99.6|119.9|129.4|118.9|123|130.4|144.6|185.9|172.1|189.1|198.4|256.5|357.3|311.6|314.4|348.6|335.5|283.1|317.8|360.8|300.9|300|303.5|301.8|287|337.2|393.8|392.6|388.9|402.2|463.6|466.4|452.7|544.3|555.5|576.9|638.2|604.7|628.5|602.3|406.2|576.5|548.5|692.9|235.9|560.1|560.3|642.4|710.2|711.5|717.4|722.9|775.1|693.4|700|700.8|646.4|533.7|550.7|401.2|418.7|467.6|372.9||384.3|366|387.6|349.4|289.1|365.8|363.4|414.5|454.9|548.7|567.2|627.3|646.9|718|694.1|919.3|724.7|849.1|810.1|835|828.5|892.6|1008.4|1103.3|898.9|945.5|1154.6|883.8|793.5|716.1|557.4|508.2|454|543.1|540|393.6|634.2|708.3|791.1|804.7|896.2|995.5|907.3|1012.9|932.9|1066.1|1110.3|1256|1460.5|1485.3|1562.8|1661.4|1626.7|1676.8|1542.2|1547|1187.9|1184.9|1111.7|-394.7|877.3|905.5|973.6|-359|533.2|634|606.9|735|604.8|736|813.6|850.7|615.2|509.2|459.4|415.6|398.8|371.5|503.5||
2022-02-13 17:16:52|usa_0640|ALLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2624|2626|2503|1295|1861|1800|1161|-566|1162|1412|1520|1536|1369|1436|1572|1555|1629|1650|1713|1703|1787|1747|1724|1779|1741|1690|1690|1678|1665|1667|1621|1627|1560|1607|1634|1543|1726|1666|1707|1738|1535|1682|1715|2029|1951|2071|2008|2395|
2022-02-13 17:16:54|usa_0641|DPZ|revenues|0.016942626107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.216|292.848|432.984|318.754|324.236|324.978|478.528|369.668|346.954|337.576|457.399|347.654|327.741|326.669|435.254|339.321|340.289|337.318|445.942|339.012|334.347|323.588|428.166|321.828|316.632|302.715|462.882|381.131|362.405|347.388|479.971|389.186|384.933|376.326|501.748|384.587|376.124|378.077|539.65|417.617|414.009|404.05|566.547|453.852|450.463|446.568|642.95|502.027|488.622|484.696|741.183|539.175|547.341|566.677|819.435|624.217|628.611|643.642|891.509|785.371|779.396|785.965|1082.135|835.963|811.647|820.812|1150.352|873.102|920.023|967.719|1356.567|983.698|1032.472|997.99|||
2022-02-13 17:16:56|usa_0642|CDNS|revenues|0|||||||||||||4.1|4.1|4.2|4.2|4.9|5.7|6.1|7.1|13.1|15.2|18.1|20.7|24.8|29.7|32|56.3|46.1|49.1|59.6|69.3|59.4|53.7|57.9|221.3|101.4|105.9|106.5|120.8|79.3|91.7|100.5|97.1|96.778|101.043|109.598|121.653|116.033|128.539|140.09|163.756|163.43|177.026|188.741|249.903|187.548|210.466|234.866|403.919|270.2|315.7|334.2|376.5|335.191|264.193|225.897|268.019|257.493|298.682|332.461|390.914|344.657|347.575|360.008|378.2|344.714|344.82|327.236|271.173|263.052|276.437|268.76|311.091|265.724|287.079|301.581|343.096|292.537|320.911|337.381|378.363|328.214|358.513|366.148|431.02|365.185|390.961|400.924|457.943|270.75|308.041|232.488|227.335|206.302|209.929|216.122|220.279|221.938|227.064|237.934|249.018|266.102|283.27|292.457|308.006|315.83|326.476|338.533|345.585|354.266|362.481|366.647|376.722|378.55|378.788|400.496|423.098|411.366|415.883|433.763|441.079|447.862|453.021|446.22|468.98|476.911|479.001|485.398|501.722|517.313|518.391|532.468|569.85|576.742|580.419|579.603|599.555|617.957|638.418|666.607|759.909|736.028|728.285|750.895||
2022-02-13 17:16:59|usa_0643|ATO|revenues|0|||||102|76.1|68.9|77.8|94.2|57.6|57.5|62.4|80.1|49|44.7|66.2|80.5|48|38.3|76|132.8|59.6|54.5|93.9|124.3|66.5|57.7|106.5|114.5|75.2|55.8|96.2|124.4|61.5|54|106.7|116.1|58.4|58.9|112.4|136.2|77.2|62.7|145.5|186.9|90|77.3|117.8|157.3|84.7|389.8|130.5|191.1|93.6|471.6|280.6|362.6|143.7|119.8|295.3|288.6|137.3|127|210.2|261.4|109.59|108.957|224.5|314.197|152.362|159.135|442.79|675.113|164.26|160.112|271.342|379.481|161.8|838.341|401.547|1194.142|488.47|436.872|763.616|1117.485|546.058|492.878|1368.624|1685.085|909.952|1001.287|2283.82|2033.846|863.243|971.454|1602.633|2075.582|1218.152|1002.064|1657.51|2483.985|1639.145|1440.665|1716.332|1821.406|780.775|650.567|1292.852|1940.266|761.305|778.581|1133.262|1581.497|843.615|728.061|1083.994|1225.509|576.414|550.245|1034.155|1308.996|857.935|674.374|1243.858|1964.854|943.17|789.034|1258.765|1540.068|686.401|-558.249|674.753|890.04|456.212|433.643|780.168|988.186|526.501|464.88|889.192|1219.409|562.245|444.7|877.782|1094.645|485.738|443.683|875.563|977.665|492.995|474.914|914.48|1319.073|605.553|568.384|1012.786|
2022-02-13 17:17:03|usa_0644|SAVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.608|170.994|184.051|177.359|203.655|216.2|232.662|275.891|288.714|273.919|301.495|346.308|342.317|328.268|370.437|407.339|456.625|419.984|437.987|499.337|519.769|474.487|493.355|553.421|574.841|519.846|538.143|584.133|621.329|576.416|589.957|700.185|687.227|666.183|704.138|851.771|904.33|862.795|855.796|1012.956|991.968|969.816|771.081|138.529|401.922|498.49|461.279|859.309|922.631|987.556|
2022-02-13 17:17:05|usa_0645|STWD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.009|17.907|32.086|26.318|43.263|47.09|27.422|52.573|69.591|61.612|68.626|78.098|89.033|150.171|181.178|75.537|214.359|152.89|168.147|150.215|160.461|142.671|150.952|153.688|121.766|160.086|187.301|196.274|142.741|133.563|167.737|184.886|188.405|233.294|196.421|218.241|194.961|199.079|225.387|339.997|154.425|196.937|229.986|241.088|214.073|229.938|232.945||
2022-02-13 17:17:07|usa_0647|SBH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.275|593.275|599.534|606.11|629.879|609.276|634.88|639.737|655.787|643.346|676.83|672.228|645.576|641.511|673.337|676.176|704.851|720.467|742.975|747.797|793.564|801.805|836.576|837.186|864.815|889.281|886.991|882.557|905.441|898.239|912.101|906.435|940.464|919.471|949.275|944.288|964.468|937.755|967.89|964.231|998.032|980.067|998.161|976.358|999.609|966.47|998.043|974.195|994.964|975.321|996.283|965.997|989.453|945.852|975.169|965.937|980.208|871.023|705.287|957.812|936.022|926.328|1022.387|990.26|980.251|
2022-02-13 17:17:10|usa_0648|DCI|revenues|1||||60.3|71.4|67.5|69.6|60.8|67.1|64.5|65.3|64.5|71.9|69.1|69.1|66.5|81.9|77.5|85.5|85.9|98.6|93|101.4|97.6|100|98.5|103.3|98.3|112.2|109.1|112.9|115.9|115.3|113.6|113.1|113.9|126.9|128.3|125.7|125|133.4|149.2|142.5|135.6|153.9|161.5|164.2|168.9|186.8|184.2|188.9|182.2|185.2|202.3|187.2|196.8|213.9|235.4|234.1|233|233.8|239.5|225.4|220.2|244.219|254.201|246.6|259.3|285.277|301.211|289.869|279.631|269.721|297.794|288.429|264.281|269.423|303.872|301.054|284.447|302.457|330.294|328.22|332.21|370.588|383.962|372.906|388.424|411.664|422.739|403.396|392.915|429.858|468.158|446.419|463.74|483.988|524.681|525.576|511.763|587.76|607.422|573.26|460.601|413.447|421.321|428.08|436.122|497.619|515.243|536.909|537.105|594.565|625.45|608.295|580.883|647.237|656.833|588.947|596.036|619.371|632.594|599.384|581.622|624.234|668.26|596.5|588.5|575.6|610.6|538|517.2|571.3|593.8|553|550.6|608.2|660.1|644.8|664.7|700|724.7|701.4|703.7|712.8|727|672.7|662|629.7|617.4|636.6|679.1|765|773.1|760.9||
2022-02-13 17:17:13|usa_0649|NNN|revenues|0|||||||||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.4|0.4|0.5|0.5|0.4|0.4|0.5|0.5|0.4|0.4|0.5|0.5|0.5|0.5|0.5|0.5|0.4|0.5|0.5|0.9|0.8|0.8|1|1.4|2.3|2.4|2.8|3.1|3.9|4.4|4.7|5.3|5.8804|6.9|7.6|9.2|9.7|11.3|12|13.4|13.335|15.3|15.3|17.2|16.673|23.9|18.993|19|14.043|20.587|19.584|20.168|17.972|20.877|19.997|18.577|25.25|24.129|23.568|24.097|18.721|25.452|24.438|27.78|37.433|29.61|32.547|32.732|13.38|27.495|30.857|31.565|22.751|35.505|35.11|35.084|46.71|40.134|44.998|46.564|52.503|54.03|56.369|58.496|61.991|58.19|58.185|64.474|66.624|63.03|70.708|65.528|56.545|70.379|74.315|79.028|81.398|88.609|88.99|84.391|89.573|92.464|96.295|100.775|103.991|104.064|105.613|109.856|115.345|116.187|117.208|123.143|126.379|126.98|130.926|134.541|141.199|141.432|145.55|147.705|150.247|152.836|155.518|155.331|158.978|163.712|164.792|168.607|173.376|175.063|163.701|158.633|163.284|179.778|179.011|180.357|187.261|
2022-02-13 17:17:16|usa_0650|KAR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.1|||462.1|468.5|444.6|396.2|442.5|439.1|430.1|417.9|458.4|470|445.3|448.9|484.7|472.7|449.1|479.8|506.9|487.9|474.9|493.7|557.6|541.4|533.7|540.6|583.8|585.6|589.1|658.5|632.4|658.3|666.7|733.2|758.3|788.5|789.6|813.7|866.6|858|843|-328.8|950.5|623.4|612.4|593.8|689.6|719.1|701.9|671.3|645.5|419|593.6|529.6|581.6|585.4|535.2||
2022-02-13 17:17:18|usa_0651|NFG|revenues|0|||||443.7|232.1|124.7|265.4|425.8|162.6|116.7|261.5|391.6|155.5|97.2|224.6|295.2|130.1|87.4|222.3|317.9|133.9|94.9|251.5|336.3|148.1|119.9|291.1|324.7|155.4|120.9|262.5|337.8|146.7|118.1|272.3|346.1|176.5|124.9|294|391.4|185.3|149.7|310.1|473.7|216.3|141.2|279.3|378.8|193.5|123.9|316.3|492.4|239.3|160|363.5|498.7|246.1|157.6|371|456.4|243.1|177.4|340.4|483.404|248.658|190.79|377|517.81|281.201|236.417|559.504|864.715|393.007|249.901|392.327|482.932|350.123|244.609|479.706|809.065|449.53|183.271|532.513|801.678|396.884|267.494|500.283|791.329|400.359|224.29|710.756|890.981|415.452|222.486|490.659|798.1|448.779|302.029|568.268|885.853|548.382|397.858|607.163|804.645|367.111|272.624|454.135|667.98|351.992|286.396|450.948|660.881|380.979|286.034|432.423|552.309|328.861|313.26|452.854|597.826|440.008|338.863|550.072|756.242|440.144|366.623|523.909|596.127|339.815|301.062|375.195|449.132|335.617|292.473|422.5|522.075|348.368|286.937|419.655|540.905|342.912|289.195|490.247|552.544|357.2|293.341|444.188|491.095|323.019|287.99|441.16|551.115|394.397|355.988|546.557|
2022-02-13 17:17:22|usa_0653|GNTX|revenues|0|||||0.9|0.9|1|1.4|1.7|2.1|1.8|2.6|2.5|3.1|3.2|4|3.7|3.6|3|3.5|3.6|3.3|3.3|4.5|6.1|5.7|5.7|6.3|5.8|4.9|5.2|5.3|5.1|5|8.6|8.2|8.4|10.3|11.4|15.1|15.3|13.7|15.5|19.2|21.2|20.7|23.1|24.8|26|26|26.8|32.7|35.9|38.7|36.8|37.3|41.9|44.9|47|52.6|57|51.4|49.6|64.4|65.6|66.8891|64.1|65.5|73.8765|76.7559|71.9342|74.8541|79.3968|77.0746|74.1162|79.7174|89.0485|97.3463|101.5163|107.3473|115.3086|116.9173|112.879|123.9145|129.3275|129.6463|120.4567|126.2358|127.6417|132.3844|138.1149|138.3429|139.0206|142.3912|141.2656|149.5896|157.206|163.4798|162.5248|170.7226|177.9703|170.4916|153.0566|122.2814|93.8315|117.3418|155.7418|177.6079|185.7689|201.561|206.833|222.1006|250.9459|243.0015|269.468|260.3466|290.7068|280.2555|268.2481|260.3491|269.499|286.9739|288.6216|326.7697|335.7393|338.437|350.9139|350.4109|368.9375|379.2585|389.8291|405.5926|405.5678|423.8008|429.6433|419.9129|453.5353|443.1391|438.6278|459.5705|465.4201|454.9814|460.2534|453.4087|468.589|468.7114|477.7614|443.8356|453.7617|229.9256|474.6386|529.8635|483.7248|428.005|399.5987|419.8413|
2022-02-13 17:17:26|usa_0654|AXS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.083|377.303|419.643|434.748|512.892|515.493|572.753|604.218|676.887|678.794|677.63|755.087|716.857|761.423|790.649|809.632|812.825|803.663|804.566|805.371|781.972|811.589|637.668|579.255|714.659|781.051|451.71|838.996|817.613|842.447|948.088|958.86|929.763|977.635|948.101|990.309|957.06|991.918|993.914|954.158|1062.902|1055.975|987.828|1063.517|1038.162|1140.506|1190.142|1082.159|1024.503|1000.023|1204.315|1003.779|884.177|1115.44|1076.282|1051.052|987.069|1049.544|1091.225|1313.974|1222.317|1298.244|1321.038|1277.971|1254.155|1298.087|1348.673|1284.553|1191.844|1180.612|1185.824|1202.924|1246.111|1320.971|1365.71||
2022-02-13 17:17:29|usa_0657|LPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:29|usa_0658|NCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1818|2042|2033|2269|1586|1679|1658|2040|1389|1645|1563|1992|1309|1574|1555|2067|1333|1572|1530|1761|1255|1448|1464|1792|1376|1499|1442|1600|1247|1380|1377|1581|1234|1366|1355|1643|1290|1452|1454|1788|1343|1470|1498|250|1283|1531|1142|1345|992|1179|1278|1521|1183|1332|1379|1421|1008|1124|1135|1345|1029|1176|1207|1299|1058|1272|1360|1601|1244|1409|1435|1642|1410|1535|1508|1670|1518|1658|1647|1768|1476|1604|1613|1680|1444|1620|1677|1802|1478|1593|1663|1782|1517|1537|1550|1801|1536|1710|1783|1886|1503|1484|1589|1631|1544|1677|1901|2034|
2022-02-13 17:17:32|usa_0659|MSG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:32|usa_0661|AVY|revenues|0.194564198688|||||243.2|225|231.8||231.9|226.3|250.9||280.2|271.6|329.6||380.6|367.1|387||409.9|381.6|416.6||446|422.7|449.8||469.9|448.6||659.9|626.6|609.2|649.4|669.8|667.5|655.9|629.7|666.5|662.2|638.1|641.9|667.7|718.6|733.7|736.7|773.2|780.5|783.5|776.7|796.6|797.7|819.3|808.9|828.9|844.8|835.6|836.4|843.6|871.5|860.2|884.6|933.9|928.5|961|944.8|965.3|993.4|1001.7|933.1|963.2|960.8|966.7|864.8|930.8|1056.3|1101.7|1092|1135.2|1192.2|1204.1|1205.3|1246.7|1324|1336.2|1410.1|1342.8|1411.7|1355|1364|1337.2|1409.7|1417.6|1411.4|1389.9|1523.5|1680.4|1714|1645.2|1828.9|1724.8|1511.5|1426.2|1455.4|1549.3|1521.8|1554.7|1680.1|1640.8|906.4|1526.5|1544.8|1500.4|1273.2|1443|1490.4|1447|1483.1|1498.9|1552.3|1504.9|1583.9|1550.1|1615.8|1559.6|1604.8|1528|1516|1468.1|1454.8|1485.5|1541.5|1508.7|1550.8|1572.1|1626.9|1679.5|1735.3|1776.4|1854.2|1759.7|1768.7|1740.1|1795.7|1761.4|1772.9|1723|1528.5|1729.1|1990.9|2051.3|2102|2071.8|2183.2||
2022-02-13 17:17:36|usa_0662|ON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.8|550.5|543.2|493.4|360.5|310.7|277|275.2|269.1|277.7|273.6|268.5|266.5|256.2|264.8|278.6|308.2|333.5|318.4|306.8|302.4|302.8|313.6|341.8|334|375.3|420.9|401.6|374.2|381.2|402.9|407.9|421.9|562.7|581.5|488.7|379.1|419.8|472.9|497.1|550.2|583.3|600.7|579.2|870.6|905.8|898|767.9|744.4|744.8|725.5|680.2|661|688.3|715.4|718|706.5|757.6|833.5|864.2|870.8|880.5|904.2|840.3|817.2|877.8|950.9|1261|1436.7|1338|1390.9|1377.5|1377.6|1455.9|1541.7|1503.1|1386.6|1347.7|1381.8|1401.8|1277.9|1213.5|1317.3|1446.3|1481.7|1669.9|1742.1|1846.1|
2022-02-13 17:17:38|usa_0663|HXL|revenues|0|||||40.9|46|46.3|48|50.1|62.2|58|64.8|67|74.4|69.3|79.6|84.9|85.8|81.9|96.6|100.2|102.1|91|106|101.3|110.8|97|101.8|95.6|99.2|90.3|97.6|99.7|101.2|88.8|96.9|100.1|102.8|94.4|88.5|89.8|93.4|76.7|78.6|85.4|93.4|74.4|76.7|85.2|91|81.4|92.7|126.4|166.8|189.5|212.6|214|241.6|226.6|254.7|256.7|273.5|255.3|303.4|316.2|292.7|274.1|268.6|279.8|271.6|248|256.7|276.2|253.5|241|239.4|222.1|221.2|201|206.5|228.6|234.1|212.8|221.4|262.8|272.2|263.1|253.3|290.6|311.3|276.6|79.1|301.2|316|252.3|262.9|282.6|289.8|281.1|317.7|344.5|359.5|331.4|289.5|307.3|277.3|257.1|266.6|263|305.1|294.5|311|331.6|353.7|351.8|355.3|400.1|399.2|391.6|387.3|416.5|422.6|412.3|426.8|461.7|470.1|451.9|471.8|471.8|475.7|448.8|464.9|497.7|522.6|500.5|483.5|478.8|491.3|491.5|511.7|540.1|547.5|540.5|561|609.9|609|572.5|564.3|541|378.7|286.9|295.8|310.3|320.3|333.8|360.3|
2022-02-13 17:17:42|usa_0664|NDSN|revenues|1||||33.5|36|35.3|35.4|33.8|36.1|32.8|37.3|36.3|41.8|42|48.7|44.9|55|51.5|53.8|53.9|62.9|64.4|63.8|65|73.5|70.8|72.9|77.5|88.6|82.7|96.1|89|93.7|99.2|106.1|93.4|106.2|105.6|120.5|100.3|109.3|123.3|128.7|104.7|121.5|133.4|147.1|123.5|143.1|155.2|159.7|131.9|151.3|146.7|179.5|137.3|156.1|158.9|184.4|139.2|167.8|167.2|186.7|157.1|174.766|174.4|194.3|152.9|186.647|184.104|216.929|175.333|192.825|175.333|187.925|144.957|163.526|160.237|179.036|145.323|166.679|166.272|189.073|170.64|196.602|197.949|206.259|190.166|207.623|201.57|232.82|197.351|227.84|225.518|241.512|203.875|241.293|257.713|290.768|244.689|294.116|288.362|297.662|186.608|188.84|206.273|237.444|220.589|251.659|279.121|290.182|270.962|318.924|312.255|331.018|275.836|315.193|379.872|438.677|347.043|382.1|402.96|410.818|359.42|417.461|458.55|468.59|379.008|400.727|462.731|446.2|372.22|437.592|489.899|509.283|407.47|496.137|589.438|573.938|550.424|553.706|581.243|569.295|497.91|551.119|559.746|585.451|494.916|529.478|538.181|558.525|526.566|589.538|646.858|599.247||
2022-02-13 17:17:45|usa_0665|WRB|revenues|0|||||42.8|41.6|41.4|40.8|44|49.3|56.1|65.1|70.4|104.2|113.9|124.9|125.1|131|134.1|130.8|133.2|133.8|133.3|133.9|135.1|138.3|135.6|141.8|136.6|136.9|139.4|125.1|132.9|137.6|139.7|131.2|142.2|141.8|141.7|141.6|141.1|148.3|149|144.2|140.1|157.7|211.2|218.1|228.9|247.4|260.9|284.643|288.3|301.3|311.5|324.366|329.8|335.9|355.7|378.9|383.3|396.9|394.4|407.917|407.713|416.25|427.8|421.868|423.324|431.933|445.957|480.073|449.153|490.997|500.072|501.575|547.886|566.935|634.071|818.192|791.413|926.957|916.382|995.356|1078.705|1110.754|1139.536|1183.24|1159.988|1220.784|1272.177|1343.89|1307.534|1358.346|1368.508|1360.443|1359.021|1386.583|1408.032|1434.761|1375.204|1199.139|1055.63|1078.835|963.621|1155.098|1136.309|1176.15|1153.547|1163.068|1176.112|1014.762|1234.351|1270.949|1279.731|1124.159|1330.464|1360.176|1353.989|1537.903|1413.087|1493.905|1526.351|1577.688|1614.4|1690.711|1741.714|2082.13|1652.64|1786.689|1866.7|1386.32|1803.483|1868.998|2021.92|1972.001|1864.91|1841.081|2029.563|1933.944|1877.763|1929.167|1955.169|1962.306|1943.986|2022.914|1988.306|1977.705|1866.04|1927.176|1987.992|2287.87|2179.383|2293.608|2434.466|2590.06|
2022-02-13 17:17:48|usa_0666|CNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.003|249.003|249.003|273.589|276.363|276.363|287.995|391.505|378.022|440.036|471.499|393.284|401.016|457.234|476.223|407.814|425.8|517.508|496.825|536.367|516.631|539.369|560.235|524.909|483.136|620.593|640.013|535.871|578.818|649.606|633.573|611.534|547.773|725.622|757.566|651.933|602.28|717.863|646.903|659.944|645.398|799.932|700.056|707.223|704.869|744.404|768.574|700.918|779.61|751.195|710.748|749.994|779.971|889.053|754.235|798.476|714.723|957.756|821.817|788.803|543.616|8.974|35.478|98.242|114.361|294.652|434.821||
2022-02-13 17:17:50|usa_0667|EV|revenues|0||||4.4|4.4|4|4.3|4.3|5.2|6.2|5|6.5|7.5|11.6|0.4|11.1|13.3|12.7|12.9|11.6|11.3|10.9|10.8|11|10.9|11.6|21.3|18.9|18.7|19|19.3|26.9|26.7|29.6|36.4|34.9|35.4|38.5|40.1|41.9|45.1|48|49.4|52.7|54.3|54.8|55.8|53.6|56.8|42.7|42.9|44.5|45.5|45.1|45.2|47.6|47.4|51.5|52|55.3|60|67|65.9|75.5|84.3|91|96.1|102.2|104.831|107.983|111.168|120.109|118.854|124.655|126.14|130.682|132.824|130.673|123.818|124.934|120.876|133.904|143.419|156.973|165.291|165.943|173.606|181.781|182.504|190.751|198.139|206.54|211.796|216.575|227.283|243.176|260.184|286.932|293.808|289.796|273.426|282.812|249.766|209.471|198.389|228.373|254.138|272.035|272.953|273.079|297.893|308.614|315.613|327.056|297.323|295.606|304.77|298.771|309.889|318.517|331.692|350.361|356.933|360.261|354.061|367.59|368.382|354.93|351.664|355.511|341.458|331.556|323.29|341.168|346.846|354.959|374.632|393.746|408.774|420.236|412.7|428.691|430.795|406.416|411.861|431.235|433.74|452.554|405.911|420.819|||||||
2022-02-13 17:17:52|usa_0668|SNH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:52|usa_0669|TFX|revenues|0|||||37.3|39.4|35.4|41.2|42.8|44.2|39.5|45.3|48.9|54.1|54|57.2|65.8|66.6|63.7|73.8|77.5|81.5|76|93.1|90.4|90.6|78.4|96.3|109.2|116.1|102.3|113.5|112.4|117|116|134.2|132.8|148.8|138|147.4|157.6|174.9|156.9|177.4|191.1|209.5|193.4|218.8|226.9|233.9|210.3|241.6|234.4|238.4|215.1|243.2|269.3|280.3|281.8|314.4|345.8|363|343|385.878|392.2|421.1|377.4|410.369|427.59|465.553|420.405|450.934|470.734|503.004|466.014|465.252|508.396|546.306|508.238|399.922|546.221|577.945|550.85|477.839|579.689|593.111|575.939|644.954|623.6|657.959|587.39|-306.127|599.883|650.184|605.525|-164.783|440.34|452.317|458.562|583.113|542.11|624.085|595.882|242.244|440.068|439.237|440.741|471.308|367.332|358.427|345.041|350.717|354.004|381.168|362.741|403.038|380.567|383.332|368.054|419.056|411.877|420.059|413.796|450.539|438.546|468.105|457.173|476.008|429.43|452.045|443.714|484.501|424.893|473.553|455.648|513.933|487.881|528.613|534.703|595.106|587.23|609.866|609.672|641.615|613.584|652.507|648.319|680.952|630.642|567.034|628.301|711.179|633.925|713.473|700.251||
2022-02-13 17:17:55|usa_0670|R|revenues|0|||||572.4|634.5|629.7|649.3|639.8|708.5|694.9|862|852.8|918.6|976.6|1020.4|1076.2|1155|1161.9|1216|1161.7|1287.1|1267.3|1313.5|1222.8|1288.5|1276.8|1285.4|1250.3|1309.6|1352.3|1250.1|1200.3|1282.9|1262.9|1315|1238.5|1327.2|1292.7|1333.1|1276.6|1080.2|1043.5|1093.6|1071.8|1176.3|1194.7|1242.703|1233.5|1324.4|1264|1345.421|1328|1426|1408.7|773.4|1187.1|1234|1204.3|742.6|1245.6|1281.6|1176.3|1207.076|1154.022|1214.832|1261.6|1321.804|1308.608|1332.19|1338.817|1357.177|1281.509|1294.069|1242.806|1187.739|1149.917|1209.318|1212.363|1204.667|1194.375|1197.4|1193.603|1216.915|1212.258|1268.915|1305.914|1363.19|1315.615|1389.816|1490.623|1544.793|1496.291|1595.726|1620.549|1594.077|1594.102|1657.969|1647.724|1463.335|1543.582|1660.242|1576.836|1301.875|1174.396|1212.036|1253.854|1246.968|1219.938|1286.123|1316.948|1313.426|1425.376|1513.344|1570.72|1541.094|1536.276|1563.86|1573.295|1583.536|1563.017|1603.999|1634.54|1617.729|1610.737|1684.571|1687.15|1656.316|1567.153|1662.931|1669.066|1672.743|1629.672|1703.744|1724.418|1700.304|1736.983|1788.028|1840.897|1914.166|1904.205|2089.904|2159.682|2260.155|2180.327|2244.993|2223.932|2276.549|2161.306|1895.282|2150.575|2212.928|2221.622|2382.237|2459.049||
2022-02-13 17:17:58|usa_0671|GWR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:58|usa_0672|CRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.678|112.165|98.123|95.851|145.457|122.725|111.657|109.368|||||||172.712|172.712|212.135|185.69|182.72|156.307|251.357|232.737|206.207|192.5|372.158|350.493|296.447|277.577|391.977|377.466|320.128|287.775|410.949|393.394|329.972|301.675|436.419|426.454|357.162|326.329|481.506|424.68|409.049|327.009|517.928|495.27|469|394.488|639.617|606.629|551.662|472.162|668.657|689.253|591.009|517.874|760.173|769.655|651.643|574.065|798.936|869.223|684.764|612.765|849.806|866.544|724.085|639.471|901.425|933.562|732.827|691.751|948.046|1027.88|755.786|696.197|923.907|1086.379|741.057|734.384|943.322|1100.522|654.473|514.885|865.08|989.897|787.361|746.4|890.586||
2022-02-13 17:18:01|usa_0673|OC|revenues|0|||||||||||||||||||||632|735|760|704|665|721|743|871|748|771|823|769|620|745|759|659|626|732|786|734|651|754|785|754|677|852|936|886|844|877|927|964|849|956|1025|1002|875|1017|1238|1243|1137|1286|1324|1262|1130|1310|1333|1275|1257|2552|1281|1107|1067|1239|1291|1165|1107|1285|1306|1174|1133|1239|1349|340|1209|1441|1541|1484|1402|1590|1618|1713|1601|1722|1386|-3240|1124|1282|1268|1304|1353|1574|1629|1291|1074|1219|1348|1162|1265|1378|1186|1168|1238|1451|1450|1196|1346|1391|1276|1159|1350|1347|1320|1278|1278|1355|1382|1245|1203|1403|1447|1297|1231|1545|1518|1383|1478|1597|1703|1606|1691|1824|1818|1724|1667|1918|1883|1692|1601|1625|1904|1925|1915|2239|2213||
2022-02-13 17:18:04|usa_0674|LII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.1|591.8|669.1|611.7|716.324|894.2|857.618|779.062|715.966|848.346|825.06|733.127|674.269|830.608|818.844|405.997|586|746.1|757.5|700.3|664|805.4|771.9|741.4|700.3|867.8|927.5|909.7|808.4|1012.9|1020.3|873.7|791.5|1041.8|1029.8|872.2|764.5|999.6|959.9|738.3|580.6|784|749.5|733.5|644.1|872.1|818.2|250.8|669.4|914.1|801.2|648.5|614.4|840.4|809.7|684.9|668.4|913.1|868|749.6|695.4|960.7|898.4|812.8|685.8|992.5|955|834.1|715.2|1019.2|1010|897.2|793.4|1102.1|1052.3|891.7|834.8|1175.4|1030.2|843.5|790.3|1099.1|1032.9|885|723.8|941.3|1055|914|930.5|1239|1059.9|964.8|
2022-02-13 17:18:06|usa_0675|NCLH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.455|478.417|550.676|401.656|416.502|477.915|634.105|483.606|495.51|568.586|666.634|488.594|515.43|583.234|674.411|503.171|527.631|644.433|797.885|600.345|664.028|765.927|907.017|788.909|938.182|1085.433|1284.91|1036.523|1077.632|1186.835|1484.736|1125.137|1150.781|1344.103|1651.738|1249.553|1293.403|1522.174|1858.356|1381.193|1403.63|1664.277|1913.851|1480.618|1246.882|16.929|6.518|9.579|3.1|4.368|153.081||
2022-02-13 17:18:08|usa_0677|STLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||58.2|58.2|58.2|78|98.1|102.7|104.7|114.6|118.5|121|141|134.286|117.453|166.7|158.7|176.021|189.172|190.737|160.265|152.449|154.086|157.639|156.807|138.452|166.903|213.739|240.697|243.154|235.504|218.632|253.952|279.16|384.145|525.657|634.741|600.37|570.706|545.826|498.689|569.645|665.878|821.247|911.862|839.8|865.674|911.248|1156.593|1451.034|1902.205|2403.939|2563.943|1210.434|814.65|792.158|1172.196|1179.802|1555.79|1632.799|1584.164|1528.134|2015.969|2079.731|2043.455|1858.345|1982.04|1909.803|1693.39|1705.001|1795.696|1801.34|1911.738|1864.15|1830.082|2069.761|2339.016|2517.093|2047.435|2005.007|1950.923|1591.046|1741.301|2023.902|2101.31|1910.596|2368.216|2390.72|2443.382|2336.479|2603.875|3090.525|3223.547|2903.892|2817.435|2770.515|2526.845|2350.196|2575.1|2094.305|2330.832|2601.245|3544.597|4465.308|5088.288|5310.657|
2022-02-13 17:18:11|usa_0678|THC|revenues|0.884905660377|||||570|569.5|708.3||840.9|812.9|864.4||984.2|1003.8|1010.1||384.4|746.8|760.6||868.6|852.6|894.6||989.7|996.3|1037.9||888.4|894.8|946.3||1009.3|984.5|1023.2||1002.9|941.5|933.3||956.4|891.8|770||701.8|662.8|638.8||1355.9|1283.9|1370.9||3619.3|1438.6|1476.1||2351.6|2331|2429||2571|2553|2563||2942|2873|2780||2911|2893|2915||3209|3297|3394||3738|3703|3778|2750|3379|2520|2324|2574|2505|2428|1261|2501|2142|2150|1835|2210|2195|2058|2116|2218|2228|2041|1993|2178|2112|2140|2177|2262|2229|2262|2261|2339|2303|2262|1361|2299|2132|2100|2172|2302|2265|2221|2331|2387|2422|2408|3870|3926|4038|4175|4465|4424|4492|4692|5026|5044|4868|4849|4860|4813|4802|4586|4978|4699|4506|4489|4619|4545|4560|4568|4806|4520|3648|4557|4915|4781|4954|4894|4856||
2022-02-13 17:18:15|usa_0679|TRGP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1125.6|1391|1483.6|1240.1|1220|1527.8|1618.6|1728.3|1713.6|1934|1645.8|1319.1|1393.5|1320.6|1397.8|1441.6|1466|2104.4|2294.7|2000.6|2288.3|2032.8|1679.7|1699.4|1632.1|1647.4|1442.4|1583.6|1652.3|2012.5|2112.6|1867.7|2131.8|2702.8|2455.6|2444.4|2986.4|2597.7|2299.4|1995.3|1902.5|2473.9|2048.9|1523.5|2115.1|2572.8|3632.7|3415.9|4459.7||
2022-02-13 17:18:16|usa_0680|LECO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||210.5|234.2|230.8|231.2|263.4|268.2|249.5|251.3|278.7|284.5|270.9|274.9|280.7|299.6|291.6|287.2|303|310.9|288.1|284.7|282.868|273.5|265.9|263.9|281.804|274.238|251.198|251.361|252.623|249.346|239.915|236.992|248.343|259.715|247.486|238.534|249.262|264.971|256.92|269.436|306.511|331.837|344.333|350.993|362.903|405.902|412.013|420.373|468.394|502.51|495.137|505.874|549.043|586.638|564.824|580.279|620.227|699.826|632.892|526.186|411.751|413.283|441.802|462.449|470.958|515.584|519.338|564.292|599.179|699.293|701.624|694.513|727.122|744.045|697.552|684.648|718.573|727.432|691.875|714.791|685.062|728.531|715.777|683.954|657.9|664.74|645.166|567.985|550.722|592.418|567.646|563.828|580.897|626.858|669.491|747.185|757.696|790.052|737.099|743.827|759.174|777.008|730.783|736.307|701.991|590.727|668.888|693.794|757.021|826.454|806.454|844.251|
2022-02-13 17:18:19|usa_0683|AOS|revenues|0|||||255.9|244.8|210.5|165.3|228.6|248.5|205|215.4|227.7|250.4|220.6|212.2|261.1|250.8|222.3|236.2|250.4|266.1|236.6|262.3|274.4|268.2|217.7|216|237.2|266|224.8|207.2|200|242.6|213.8|223.3|247.9|277.4|241|265.3|296.1|315.8|272.8|309.17|339.803|350.192|332.73|-374.721|392.988|399.843|354.363|-450.494|194.791|206.468|188.12|191.814|196.248|224.938|205.964|51.057|222.955|226.68|243.254|107.914|229.863|235.415|287.406|317.655|344.566|341.285|290.824|271.27|318.235|308.248|269.132|255.541|371.927|386.284|352.399|358.49|387.912|417.6|356.4|368.8|416.5|437.3|389.9|409.4|409.2|437.7|408.4|434|459.2|594.5|564|543.6|577.2|611.5|553.5|569.9|571.4|622.1|602.7|508.6|481.6|498.7|501.5|-106.9|366.7|375|377.4|370.2|417.4|405.3|412|475.8|468.6|484.2|462.2|524.3|509.6|549.1|536.2|558.9|552.2|595.4|581.6|626.8|618.5|653.5|625.1|639.4|636.9|667|683.9|698.1|740|738.2|749.9|768.6|788|833.3|754.1|812.5|748.2|765.4|728.2|750.9|636.9|663.9|760|834.5|769|859.8|914.6|995.5|
2022-02-13 17:18:23|usa_0684|CBOE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.067|108.985|98.199|120.833|101.081|112.618|106.015|117.391|124.042|120.29|143.604|120.209|121.392|132.549|128.319|130.077|142.705|150.772|136.743|141.83|157.885|143.942|148.91|166.488|142.839|148.725|187.035|185.201|170.5|173.1|168.7|190.8|356.2|640.8|611.4|620.7|777.7|667.5|575.9|747.7|602.6|620.6|675.4|598.6|921.5|868.7|792.7|844.2|1010.8|800.8|816.8|866.4|
2022-02-13 17:18:25|usa_0686|ACM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.835|598.835|598.835|598.835|746.797|858.93|907.883|907.882|938.549|1083.709|1100.656|1114.356|1080.25|1164.121|1321.203|1629.108|1452.628|1498.058|1541.289|1627.49|1480.784|1601.166|1635.183|1828.658|1936.183|1936.421|2046.725|2118.045|2029.18|2010.951|2095.138|2082.911|2017.272|1989.646|2067.49|2079.087|1953.875|1872.224|1968.155|2562.529|4210.468|4506.197|4549.578|4723.637|4297.651|4381.296|4408.782|4323.096|4358.349|4427.198|4561.467|4856.388|4910.832|4790.91|5147.92|-971.346|3356.338|3412.605|3360.029|3513.483|3235.61|3245.737|3189.679|3568.95|3313.155|3265.573|3408.357|3353.767|3266.716|
2022-02-13 17:18:27|usa_0688|HPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:27|usa_0690|JBL|revenues|2|||||||||||||||||||||||||||||||54.4|73.9|58.9|45.4|46.2|41|44.9|41|65.7|89.2|99.3|80.5|79|89.8|83.3|123.8|107.2|114.4|132.4|205.4|233.9|235.6|219.7|174.1|203.1|222.2|247.6|305.2|319.5|330.7|309.6|317.4|495.1|558.703|582.238|364.344|689.8|837.562|965.849|1065.088|1128.955|1211.175|1046.464|944.061|884.567|822.074|850.602|988.223|1068.246|1145.917|1219.304|1296.015|1508.994|1491.876|1625.85|1626.177|1833.375|1716.006|1938.415|2036.59|2404.407|2314.962|2592.464|2953.614|3224.003|2934.862|3001.896|3129.831|3367.947|3058.613|3088.269|3264.874|3382.509|2887.4|2615.101|2799.528|3088.256|3004.644|3455.578|3860.933|4082.181|3928.663|4227.688|4280.295|4326.769|4236.174|4250.918|3326.844|4637.018|4166.355|4196.224|4513.694|4342.711|3577.315|3785.875|4056.245|4550.418|4309.323|4358.641|4680.814|5207.977|4403.594|4310.752|4430.763|5104.898|4445.637|4489.557|5023.029|5585.532|5301.101|5436.952|5771.831|6506.275|6066.99|6135.602|6573.133|7505.698|6125.083|6335.642|7299.577|7833|6828.546|7214.645|7409.279|8567||
2022-02-13 17:18:30|usa_0691|ZBRA|revenues|0|||||||||||||||||||||||||||||7.7|9.6|9.6|11.2|10.4|10.5|11.9|12.8|13.2|14.9|14.6|16|19|21.6|23.1|23.8|22|25.9|28.2|31|34.4|35.5|37.5|41.2|38.4|38.9|43.8|129.9|41|47.8|49.9|158.4|80.8|87|88.1|83.8|89.8|97.321|104|111.1|99.635|129.995|128.23|126.365|115.144|112.935|110.318|111.611|110.185|115.951|123.151|126.325|124.685|129.863|134.649|147.2|154.174|162.83|171.176|174.874|170.727|176.614|175.636|179.294|175.814|187.421|186.386|209.903|208.576|208.912|217.218|233.573|246.277|253.782|244.073|232.568|192.609|187.676|200.778|222.522|211.975|218.558|229.807|234.019|237.301|245.541|253.338|247.308|243.875|247.077|252.037|253.179|236.937|253.16|263.523|284.38|288.268|288.421|303.272|791.039|893|890|916|951|849|879|904|942|865|896|935|1026|977|1012|1092|1137|1066|1097|1130|1192|1052|956|1132|1308|1347|1377|1436|1467|
2022-02-13 17:18:33|usa_0692|FTNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.414|59.066|54.194|61.345|65.864|70.712|69.795|76.331|84.971|93.599|93.266|103.023|116.426|120.861|117.247|128.962|136.268|151.162|135.82|147.428|154.699|177.35|168.949|184.098|193.348|223.969|212.886|239.785|260.068|296.529|284.576|311.391|316.646|362.787|340.6|363.5|374.2|416.6|399|441.3|453.9|510.4|472.6|521.7|548.1|618.1|577.7|617.6|651.1|748|710.3|801.1|867.2|963.6|
2022-02-13 17:18:35|usa_0693|SRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5533|3.312|7.674|11.279|14.428|17.24|23.129|27.994|33.058|41.177|55.805|56.896|64.824|69.542|||||||||||||77.196|69.365|68.27|68.495|68.96|58.105|69.502|70.804|68.225|69.288|70.968|72.414|136.847|139.238|143.972|151.789|152.295|154.815|162.287|167.934|168.425|168.689|168.357|171.726|172.508|-77.251|165.422|108.67|108.721|107.37|103.539|102.459|109.644|129.483|112.593|115.745|166.947|121.142|122.72|118.524|113.741|128.632|135.141|164.626|152.568||
2022-02-13 17:18:37|usa_0694|DNKN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.416|149.531|149.776|139.213|156.972|163.508|168.505|152.372|172.387|171.719|161.703|161.858|182.488|186.317|183.177|171.948|190.908|192.64|193.213|185.905|211.424|209.807|203.797|189.776|216.309|207.099|635.171|296.358|334.176|330.071|314.946|301.342|350.64|350.011|319.624|319.091|359.337|355.882|335.917|323.144|287.376|||||||
2022-02-13 17:18:37|usa_0695|PBI|revenues|0|||||421.3|425.5|410.4|474.9|413.7|453.7|448.6|515.8|442.4|485.7|495.3|563.4|504.5|552.1|550.5|643.4|521.3|583|571.9|973.8|658.2|704|734.8|767.2|755.7|774.2|799.7|866|808.7|804|813.9|905.9|811.5|833.9|861|927.7|833.4|874.4|861.2|974|876.8|954.9|806.4|900.5|839.9|862.6|876.1|977.2|906.3|942.9|950.7|895.7|961.4|1006.1|974.6|977|977.1|1014.6|1013.2|517.883|1049.3|1105.4|1089.8|566.976|944.765|1161.034|959.994|978.484|966.323|1020.864|1044.48|1090.807|1049.508|1081.325|1114.071|1164.854|1090.809|1133.878|1137.149|1215.017|1171.922|1205.901|1217.522|1236.959|1317.788|1322.606|1329.029|1427.371|1361.646|1389.21|1433.331|1545.832|1414.237|1543.034|1508.277|1664.247|1573.957|1588.086|1547.673|1552.589|1379.584|1378.462|1356.82|1454.305|1348.233|1297.237|1345.742|1269.144|1323.069|1314.474|1299.724|188.074|1220.136|1166.357|949.789|924.165|909.363|950.662|920.489|1010.821|937.497|958.45|941.644|983.913|890.681|880.891|869.541|936.947|844.589|835.886|839.031|461.817|836.64|730.413|733.273|577.141|896.583|865.24|760.281|857.414|795.084|788.573|790.125|831.343|796.268|837.492|891.898|1028.417|915.197|899.203|875.449|983.712|
2022-02-13 17:18:41|usa_0696|PACW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.581|6.015|5.848|5.964|9.607|8.773|8.99|9.67|12.853|17.581|21.279|30.644|28.517|30.541|29.943|30.689|30.411|35.42|37.329|39.791|39.087|40.543|44.294|50.289|55.657|62.329|66.521|73.871|83.786|73.983|71.965|68.295|64.427|61.136|61.018|57.141|54.854|56.082|59.873|84.155|79.292|68.674|75.926|31.544|70.527|79.929|71.584|53.575|71.878|71.126|70.647|88.758|72.17|74.086|94.448|88.494|102.136|209.537|212.575|212.046|224.345|227.282|212.727|261.548|281.548|260.235|259.624|274.06|264.179|273.871|269.651|286.611|292.788|298.912|294.98|292.3|280.112|304.935|278.498|266.876|272.265|285.35|281.315|290.702|298.087|297.675|318.469|345.985|
2022-02-13 17:18:43|usa_0697|LAMR|revenues|0.0345844504021||||||||||||||||||||||||||||||||||||||||||||||||25.5|25.5|25.5|25.4|28.3|28.8|31.4|32.3|37.7|50|55.5|57.7|58.4|69.7|73.5|87|85.766|97.8|111|149.5|151.267|172.953|184.806|178.293|170.385|191.788|188.267|178.505|176.538|202.529|201.918|194.697|184.221|208.178|211.72|206.02|200.976|226.915|231.622|223.997|232.829|264.743|265.594|258.49|253.333|287.577|292.038|287.143|275.185|315.225|314.253|304.892|282.776|323.819|312.516|279.308|247.248|274.736|271.766|262.315|244.103|286.366|286.138|275.684|255.202|293.345|296.701|285.466|266.238|304.872|306.286|302.34|276.605|327.744|321.141|320.352|284.933|330.433|334.998|336.696|302.477|344.249|350.701|355.969|338.533|387.528|387.516|386.717|346.362|397.078|399.345|398.475|361.026|419.8|418.498|427.898|384.457|448.742|457.786|462.659|406.569|347.652|386.11|428.525|370.881|445.052|476.894|||
2022-02-13 17:18:46|usa_0698|WTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0699|XLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0700|SON|revenues|0|||||182.4|189.7|182.2|186.6|184.8|231.2|225.8|227.8|226.1|247|240.6|250.1|248.2|342.7|344.4|376.8|376.2|410.7|408.9|404|433.1|415.4|402.5|404.7|403.5|420.7|415.6|429.3|407.7|422.2|420.8|446.4|429.8|461.6|462.6|484|466.9|478.5|462.1|539.6|537.4|564.4|591.2|607.2|645.1|691.7|687|682.3|669.2|689.9|703.4|725.6|687.6|714.2|709.6|736.4|673.3|637.6|607|640.017|560.479|611.8|620.027|754.474|676.299|688.686|677.469|669.039|632.768|647.659|649.265|676.584|654.236|712.354|686.798|699.913|656.48|730.847|687.315|729.964|695.416|763.902|811.117|884.998|814.438|878.17|881.058|954.908|818.769|917.01|931.522|989.538|955.679|994.432|1029.764|1060.118|1037.996|1086.567|1063.25|934.572|800.629|864.231|930.56|1001.911|935.133|1010.116|1051.725|1127.147|1117.323|1127.865|1124.171|1129.573|1212.37|1202.359|1195.53|1203.312|1179.213|1226.256|1227.749|1228.439|1190.032|1247.616|1262.503|1316.843|1206.052|1248.59|1242.592|1267.135|1226.276|1205.68|1208.724|1142.197|1172.324|1240.674|1324.634|1299.018|1304.187|1366.373|1364.762|1355.616|1351.705|1359.721|1353.931|1308.85|1303.296|1245.485|1312.314|1376.348|1353.304|1382.754|1415.193||
2022-02-13 17:18:50|usa_0701|ACC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.338|10.904|15.352|13.831|13.458|13.589|19.541|20.007|20.848|24.72|26.727|27.85|30.859|33.516|34.95|33.366|36.518|42.301|41.441|43.548|72.134|76.456|75.743|71.271|76.423|81.509|79.97|73.908|85.735|87.716|99.267|89.093|95.2|80.076|106.981|100.911|112.757|147.465|163.162|153.212|158.394|182.694|183.183|171.977|181.936|196.819|192.493|177.874|180.816|202.198|199.995|185.983|196.411|203.972|192.938|179.008|196.938|227.563|220.409|201.059|213.469|245.873|242.131|217.371|227.705|255.835|249.404|185.547|202.675|232.958|232.722|208.521|228.877||
2022-02-13 17:18:52|usa_0702|AFG|revenues|0|||||631.3|612.8|614.5|710.5|676.5|613.8|570.4|666.6|629.3|579.7|565.8|613.1|424.1|338.5|347.8|415.2|338.1|380.2|359.6|468.6|343.1|444.2|468.9|468.8|486.6|554.5|562.5|550.7|663.7|678.3|682.9|-319.8|440.8|457.7|463.1|481.2|370.2|426.6|433.3|535.7|357.8|469.9|476.6|463.1|433.3|1005.9|1002.5|1068|1030.9|1032.8|1163.5|888.2|945.8|987.6|1034.8|1058.1|1016.8|1037.8|1031.8|976.832|797.47|831.4|859.297|861.771|878.296|959.13|1003.526|982.699|972.25|993.239|1014.836|938.675|925.136|918.67|943.429|921.765|839.922|776.607|848.278|858.193|874.293|901.413|1153.521|938.773|931.983|984.026|1075.833|998.408|996.1|995|1136.5|1122.5|1079.6|1091.9|1187.1|1035.5|1001.8|1017.2|1169.9|1103.8|1006|1096|1093|1125|1034|1052|1255|1156|1039|1093|1335|1176|1087|1124|1538|1208|1148|1139|1443|1373|1211|1392|1581|1549|1297|1543|1687|1618|1475|1581|1705|1737|1576|1646|1835|1808|1619|1833|2008|1529|2024|1960|2123|1976|1055|1451|1556|3755|1509|1460|1754|1758|
2022-02-13 17:18:56|usa_0703|RS|revenues|0|||||||||||||||||||||||||||||||||||||||||92.8|92.8|92.8|94.7|107|107|115.7|117.2|136.5|140.8|135.3|148.7|157.6|164.6|153.4|178.3|201.6|243.8|254.2|261.8|315.5|326.2|357.8|353.4|371.884|384.7|380.1|374.4|430.841|440.903|443.652|411.269|432.905|411.982|430.066|382.021|405.486|450.166|454.84|437.513|450.823|456.329|490.587|488.031|656.272|762.166|784.153|744.611|812.572|817.041|871.469|869.64|987.986|1559.598|1626.268|1574.66|1842.264|1896.036|1812.092|1705.661|1908.17|2095.068|2572.836|2142.77|1558.535|1242.978|1243.373|1273.246|1454.1|1620.6|1653.8|1584.3|1912.7|2049.5|2138.6|2033.9|2288.3|2209.7|2055.3|1889|2025.3|2448.3|2443.5|2306.7|2553|2616.8|2705.1|2576.7|2614.4|2423.7|2286.2|2026.2|2162.7|2203.9|2185.2|2061.6|2419.3|2475.2|2450.1|2376.4|2757.1|2988.9|2974.5|2814|2956.6|2883.5|2685.9|2447.8|2572.9|2019.3|2085.6|2134.1|2838.4|3418.8|3847.4||
2022-02-13 17:18:58|usa_0704|PBCT|revenues|0|||||||||||||||||||||||||||61.9|67.9|61.8|54.9|53.3|52.7|||69|102.9|78.9|75|81.2|74.8|83.5|83.5|83.4|87.3|88.9|84.1|88.8|91.3|93.9|97.6|97.1|95.3|103.1|100.1|98.8|111.3|117.2|118|134.5|132.2|142.4|149.3|145.5|160.5|160.3|159.3|158|158.7|165.7|164.3|170.9|177.2|161.4|204|146|163.1|152.9|141.3|149.7|18.3|111.2|114.8|136.8|20.6|107.9|119|124.4|126.5|128.5|131.4|136.6|146.5|136.4||||138.9|177.5|184.5|171.1|248.6|230.4|234|227|215|226.2|225.5|219.2|223.8|243.5|243.8|252.9|294.9|297.8|322.4|311.2|305.6|311.3|316.2|316|304.2|309.1|309.6|307.4|307|307.7|312.5|314.9|317.1|313.2|321.9|323|322.4|325.4|336.1|331|333.3|366.5|373.9|379.7|386.1|396.1|398.7|421.4|427.4|454.4|454.7|506.9|519.8|495.2|492.5|485.1|480.5|479.9|470.7|461.6|
2022-02-13 17:19:02|usa_0706|CXW|revenues|0|||||||||||||2.7|3.1|4|4.1|4|4.1|4.3|4.5|4.8|5.4|6.2|8.3|7.1|8.1|9.9|11.7|11.7|13.9|14.4|15.5|16.5|17.1|16.9|17.3|18.1|22.3|24.2|25.7|24.4|24.9|25.3|25.8|25.6|27.3|28.8|39|34.6|47.9|56.7|62.3|63.3|67.5|75.2|86.6|91.8|107|127.1|136.3|150.1|168.3|18.7|624.1|79.6|79.7|76.217|60.54|23.461|17.495|45.183|229.801|240.382|245.725|248.188|177.6|241.186|231.857|239.442|242.025|250.304|254.142|263.431|239.73|276.811|287.384|284.804|288.495|280.887|290.189|304.367|310.458|314.628|324.892|337.935|346.686|350.536|362.77|378.256|367.78|379.411|390.348|403.757|410.653|404.154|412.693|415.439|417.486|405.782|409.899|427.15|420.486|425.18|429.944|432.137|401.544|435.305|442.866|435.727|427.677|416.723|425.005|421.466|431.103|404.222|410.694|408.474|423.477|426|459.295|459.957|447.835|447.385|463.331|474.935|464.134|445.684|436.393|442.845|440.576|440.916|449.929|462.728|482.193|484.064|490.294|508.522|497.809|491.101|472.641|468.266|473.477|454.718|464.571|471.194||
2022-02-13 17:19:06|usa_0707|BMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:06|usa_0708|Z|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.331|7.334|8.229|9.573|11.26|15.845|19.057|19.891|22.833|27.765|31.915|34.337|38.966|46.92|53.311|58.348|66.243|78.675|88.646|92.329|127.273|171.269|176.765|169.37|185.982|208.403|224.592|227.612|245.775|266.85|281.839|282.33|299.879|325.246|343.094|365.335|454.104|599.578|745.208|943.947|1125.821|768.352|656.692|788.952|1218.44|1309.98|1736.643|3882.313|
2022-02-13 17:19:07|usa_0710|RNR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||17.8|17.8|17.8|17.6|70.2|75.6||66.5|63.9|66.3|57.926|60.9|57|66.8|75.727|69.662|67.6|64.8|68.235|65.71|79.705|99.409|104.91|112.972|100.816|103.668|92.217|179.956|225.871|234.105|273.583|325.476|374.182|315.047|354.567|385.379|356.935|406.668|419.01|347.293|404.242|422.778|481.594|423.246|487.301|461.631|468.559|488.383|468.832|424.825|283.514|369.945|395.714|315.538|149.999|323.764|508.78|438.587|-0.368|349.152|306.408|382.019|198.906|387.66|280.922|217.947|291.296|351.061|303.652|386.189|333.791|327.631|246.463|384.259|398.935|339.41|323.942|256.69|313.96|376.625|391.407|352.51|374.079|446.509|477.262|454.096|349.007|473.573|500.042|632.941|489.093|417.129|473.378|622.106|543.854|802.46|1231.568|1045.271|1099.431|891.7|1539.395|1326.836|1397.191|867.46|1468.553|1539.398|1389.989|
2022-02-13 17:19:10|usa_0712|AMCX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.372|260.013|271.433|298.482|272.903|291.965|283.914|338.959|326.239|327.57|332.056|366.712|381.961|379.322|395.328|435.247|524.554|522.093|519.55|609.444|668.682|601.138|632.165|678.95|706.579|684.832|634.646|729.597|720.189|710.545|648.023|726.934|740.823|761.385|696.875|772.846|784.221|772.299|718.597|785.204|734.375|646.291|654.015|780.275|691.741|771.392|810.766||
2022-02-13 17:19:12|usa_0714|ODFL|revenues|0|||||||||||||||||||||||||||||33.7|33.7|33.7|33.7|37|37.1|41.4|40.4|42.9|46.1|47.9|46.9|46.1|50.1|54|55.1|55|66|63.1|59.5|57.7|60.4|62.9|67.1|68.262|74.862|77.3|72.606|73.591|84.49|88.3|82.444|88.694|95.64|99.266|99.478|99.346|106.195|108.527|112.317|112.799|120.144|122.385|120.475|120.27|128.605|128.96|124.404|127.147|139.669|149.931|149.712|152.865|163.817|176.873|173.976|182.769|202.129|215.117|224.036|236.77|264.346|275.076|285.211|291.631|330.812|337.569|319.419|319.942|359.617|363.298|358.685|368.174|417.84|415.874|335.836|295.143|316.175|322.763|310.924|317.795|368.25|395.981|398.972|422.679|480.255|494.475|506.391|497.14|547.452|550.511|533.797|538.416|590.304|616.458|592.47|620.276|702.987|743.586|721.048|696.245|762.151|779.474|734.572|707.733|755.435|782.611|745.738|754.096|839.912|872.987|891.117|925.02|1033.498|1058.233|1026.944|990.782|1060.666|1048.457|1009.206|987.364|896.21|1058.166|1073.389|1126.515|1319.409|1400.046|1410.358|
2022-02-13 17:19:15|usa_0716|PTC|revenues|0||||||||||||||||||||||||1.7|2.3|3|4|4.9|5.9|6.7|8|8.8|10.3|11.8|13.7|16.5|19.2|23.5|27.5|32.5|38|43.5|49|53.5|58|63.6|69.1|72|83.5|97|141.7|125.4|140.5|157.1|654.3|183.5|198|258.2|256|258.9|264.1|245|250.1|250.1|263.248|264.14|280.095|239|227.105|227.254|225.531|234.944|245.13|230.667|224.504|195.419|179.913|178.065|188.56|171.967|171.026|165.244|163.703|156.81|164.708|168.377|170.134|169.19|176.103|180.334|182.348|192.518|200.194|216.704|238.567|221.667|228.096|224.864|266.652|241.242|257.793|271.748|299.547|240.391|225.292|226.159|246.343|258.429|240.556|242.998|268.066|266.552|269.189|291.783|339.425|318.276|301.125|310.983|325.295|319.751|313.949|314.996|344.845|324.925|328.7|336.634|366.708|325.442|314.119|303.113|312.568|291.017|272.627|288.652|288.237|286.327|280.04|291.293|306.379|306.644|307.883|314.777|312.521|334.689|290.451|295.486|335.005|356.11|359.603|351.721|390.981|429.05|461.785|435.668|480.655|457.721|
2022-02-13 17:19:19|usa_0717|HUN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2638.8|2754|2934.8|1252.9|3349.3|3339.5|2587.9|324.9|2656.7|2389|2313.1|1729.8|2251.9|2517.6|2423.8|2504.1|2540|2896|2731|2048|1680|1866|2075|2064|2094|2343|2401|2412|2679|2934|2976|2632|2913|2914|2741|2619|2702|2830|2842|2705|2755|2988|2884|2951|2589|2740|2638|172|2355|2544|1831|1904|1932|2054|2169|690|2295|2404|1968|1821|1669|1784|1687|1657|1593|1247|1510|1668|1837|2024|2285||
2022-02-13 17:19:21|usa_0718|FSLR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.381|3.381|3.381|3.38|11.494|11.494|11.494|13.581|27.426|27.426|40.794|52.695|66.949|77.223|159.007|200.797|196.915|267.041|348.694|433.651|418.208|525.876|480.851|641.265|567.961|587.854|797.899|609.801|567.293|532.774|1005.788|660.352|497.055|957.332|839.147|1075.011|755.205|519.76|1265.587|769.064|950.158|544.353|890.288|1007.993|469.209|896.217|1271.245|1475.979|876.068|1016.424|681.276|330.795|891.791|623.326|1087.026|339.181|567.265|309.318|676.22|691.241|531.978|584.956|546.806|1399.377|532.124|642.411|927.565|609.232|803.374|629.18|583.504||
2022-02-13 17:19:23|usa_0719|VC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225|5309|4404|4529|4723|4905|3722|4493|4469|5039|4344|4543|4704|4613|3884|4459|4972|4870|4136|4679|4987|5003|4121|2865|2961|2957|2580|2805|2888|2974|2546|2858|2862|2909|2120|1653|1352|1569|1737|2027|1904|1945|1730|1887|1850|2046|1909|1727|1717|1693|1624|681|1856|1610|1484|-2956|1718|503|793|788|816|812|808|809|802|773|770|816|810|774|765|797|814|758|681|731|737|733|731|744|643|371|747|787|746|610|631||
2022-02-13 17:19:25|usa_0720|ELS|revenues|0|||||||||||||||||||||||||||||||||||||||||9.4|10|10.5|12.1|13.5|14.6|18.6|22.1|24.1|24.6|25.4|24|25.5|26.1|26.4|27.2|28.4|29.3|31.1|34.4|44.9|47.9|50.8|51.23|54.3|52.5|53.5|54.728|57.148|54.271|53.875|49.551|56.618|51.982|54.553|42.85|63.379|63.902|64.771|59.498|63.719|65.623|67.65|63.317|76.615|82.448|86.042|90.103|95.425|93.45|93.206|104.692|104.612|102.962|104.974|100.238|110.22|99.888|103.783|301.134|114.432|101.095|114.382|133.677|130.814|121.528|130.985|119.894|132.148|123.845|134.195|116.952|135.143|127.69|164.044|137.756|177.173|164.908|170.293|162.816|179.397|173.053|183.881|176.942|192.447|184.519|197.007|187.436|205.475|197.566|206.564|197.66|216.764|206.186|221.817|211.513|229.862|218.405|237.599|226.071|243.135|235.227|249.408|240.516|256.353|245.684|262.3|256.184|278.026|251.277|281.757|269.208|293.341|314.459|329.854|322.469|
2022-02-13 17:19:29|usa_0721|CFX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.401|98.401|98.401|98.401|126.576|126.576|126.576|126.576|130.651|161.431|153.461|159.311|136.323|129.185|128.545|130.971|119.971|122.968|132.397|166.651|158.558|186.749|170.294|177.791|886.366|1045.653|954.44|1027.397|947.143|1074.118|1014.57|1171.378|1054.331|1199.336|1164.453|1206.356|911.07|1025.375|969.144|528.763|876.843|957.249|766.521|812.408|733.63|847.962|844.509|-488.819|880.925|560.857|524.022|574.931|683.919|908.647|846.519|888.373|816.356|620.36|805.931|828.122|879.211|985.928|965.891||
2022-02-13 17:19:30|usa_0722|AN|revenues|0|||||||||||||||||||||0.1|0.1|0.2|0.2|0.1|0.1|0.1|0.2|0.9|9.4|16|2.1|11.4|10|14.5|15.7|25.4|28.2|26.5|29.9|24.5|26.5|27.6|24.2|21.1|25.2|24.2|-21.6|13.8|16.2|28.5|4462.7|99.6|1501.3|155.7|5209.7|1504|2513.9|2921.3|-1254.6|3119.1|3172.6|3508|3640.6|5353.7|5069.6|5459.7|5007|5230.2|5339.5|5338.1|4691.2|4887|4945|5011.5|5148.7|4750.7|5015.6|5193.7|3741.5|4459.3|5068.6|5142.6|3830.2|4605.9|4836.5|4948.7|4082.9|4504.9|4944|5071|3873.7|4571.1|4892.7|4855|4378.6|4299.9|4559.3|4513.3|4119.1|3999.4|3663.6|3543.4|1968.8|2400.8|2597.4|2891|2794|2836.6|3104.3|3273.9|3246.2|3311.1|3336.3|3506.5|3678.4|3657|3904.5|3933.8|4172.2|4096.4|4426.5|4470.8|4523.9|4363.5|4788.5|4909|5047.8|4944.2|5224.3|5353.7|5339.8|5119.6|5441.4|5567.5|5480.5|5139.4|5279.3|5432.4|5683.5|5259.9|5392|5349.2|5411.7|4981.8|5343.8|5461.2|5548.9|4667|4533|5404.9|5785.1|5903.8|6978.4|6379.5||
2022-02-13 17:19:34|usa_0723|AIZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1731.74|1722.601|1775.577|1846.3|1859.908|1839.163|1833.547|1878.096|1862.354|1874.303|1879.441|1881.577|1929.782|1949.09|1984.079|2207.633|2057.263|2064.727|2148.192|2183.333|2177.325|2248.76|1954.535|2220.608|2087.877|2273.609|2156.873|2182.142|2167.856|2140.294|2113.971|2105.601|2036.671|2062.887|2061.715|2091.07|2068.303|2124.694|2140.48|2156.38|2146.531|2233.694|2254.576|2396.546|2444.712|2604.457|2698.843|2635.147|2595.352|2641.652|2530.913|2544.583|2070.3|1672|1698.3|1667.1|1514.5|1577.1|1563.3|1656.2|1620.1|1816.7|2257.6|2306.3|2427.8|2540.8|2494.9|2609|2448.7|2331.2|2376.7|2893.8|2432.6|2542.3|2637.8|2574.9|
2022-02-13 17:19:36|usa_0724|FLIR|revenues|0|||||||||||||||||||||||||||||||||||||||||7.9|9|9.8|11.6|9.6|11.2|12.1|14.1|9.2|13.9|12.1|14.9|11.2|15.1|17.9|21.7|15.8|19.9|23.9|85.234|40.1|49.4|56|31.754|38.8|46.3|47.007|46.412|35.828|52.56|39.912|57.207|50.472|51.395|47.499|65.007|58.098|63.595|64.455|74.933|69.171|75.162|70.232|97.414|108.861|119.295|110.769|143.726|108.317|130.966|113.031|156.247|117.339|138.55|133.212|185.899|161.363|184.296|191.104|242.634|236.906|260.978|276.74|302.35|271.996|277.978|285.553|311.56|287.298|331.133|332.497|437.509|375.969|391.555|371.327|405.212|348.452|338.291|332.23|386.385|348.583|389.329|358.141|400.319|351.542|369.38|375.366|434.366|344.517|392.975|381.928|437.647|379.472|402.729|405.228|474.738|406.814|434.124|464.712|494.784|439.618|452.707|434.898|448.463|444.736|481.998|471.248|489.044|450.923|482.015|||||||
2022-02-13 17:19:37|usa_0725|URBN|revenues|1|||||||||||||||||||||||||||||||||||||||||||24.3|23.5|23.1|24.4|31.4|31.2|27.9|29.9|38.8|36.4|33.6|35.9|44.9|42|37.2|41.3|48.4|46.221|39.4|48.1|60.5|61.965|58|68|75.384|76.763|65.95|66.728|77.091|85.564|71.834|80.395|92.859|103.87|94.074|101.001|110.106|117.573|107.028|122.879|142.331|176.123|170.29|189.484|216.353|251.623|231.325|253.392|288.801|318.589|270.007|285.559|308.355|360.796|314.544|348.449|379.32|465.411|394.292|454.295|477.953|508.078|384.796|458.626|505.9|588.493|479.961|552.159|573.592|668.39|524.019|609.181|609.953|730.648|568.93|676.269|692.894|856.832|648.177|758.524|774.049|905.858|686.31|811.253|814.47|1011.044|739.01|867.46|825.258|1013.406|762.577|890.568|862.491|1030.158|761.19|872.931|892.774|1089.119|855.688|992.454|973.533|1128.948|864.413|962.329|987.469|1169.578|588.483|803.266|969.607|1088.393|927.415|1157.725|1131.424||
2022-02-13 17:19:40|usa_0727|KEX|revenues|0|||||18.4|18.4|14.9|11.8|19.5|21.7|18.2|11.6|17.3|16|16.2|11.2|15.5|16.8|15.5|-3.6|12.9|16.1|15.3|53.6|23.7|38.2|39.5|39.9|40.4|41.5|45.4|48.5|45.1|47|48|49|49.2|69.3|73.2|77.8|74.4|94.3|97.9|111.9|83.558|85.671|89.093|98.023|93.234|95.768|103.55|25.674|92.407|95.942|100.101|31.56|79.888|88.678|83.885|82.75|82.255|84.4|82.327|78.174|78.481|84.055|80.504|122.564|126.456|130.208|129.108|126.872|133.128|147.622|141.797|144.337|131.437|129.478|134.607|139.881|148.2|158.739|154.507|152.028|157.315|170.876|173.389|173.739|184.444|199.276|198.741|213.261|224.903|243.292|264.612|251.411|274.211|288.008|302.556|307.85|330.57|348.26|354.647|326.677|277.661|272.743|272.166|259.588|268.253|273.669|281.317|286.318|299.359|437.331|563.582|550.145|566.935|511.848|521.324|512.551|558.785|563.908|551.105|568.397|589.246|628.054|680.721|668.297|587.673|543.156|532.565|484.138|458.733|441.582|434.708|435.65|491.705|473.328|541.274|708.111|741.688|802.671|704.845|721.493|744.621|771.042|666.809|655.927|643.926|541.159|496.567|489.756|496.85|559.624|598.92|591.266|
2022-02-13 17:19:44|usa_0728|TCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1||||||||0.1|0.1||0.1||333.653|||||72.773|70.398|160.128|-29.784|78.848||82.185|64.725|86.622|90.071|||97.549|93.671|92.666|115.073|101.332|98.937|110.901|120.283|112.157|117.206|114.159|135.883|138.021|139.276|138.913|163.074|145.026|152.274|118.163|274.381|157.417|160.412|163.713|189.956|157.69|158.939|163.2|186.275|151.489|154.082|155.263|165.593|149.634|149.407|158.555|187.322|169.264|179.465|189.539|209.706|183.257|178.187|193.938|211.772|174.778|169.985|176.044|158.322|128.989|131.973|139.983|156.227|139.455|158.89|148.021|166.191|149.083|154.676|153.222|172.184|161.492|152.769|159.12|167.489|160.208|161.604|162.506|176.736|159.459|118.535|||||||
2022-02-13 17:19:45|usa_0729|ALSN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.2|482|460.4|517|555.7|574|516.1|601.9|559.4|493.5|487|457.4|512.1|466.3|491|493.6|536.1|553.3|544.4|503.6|511|493|478.4|462|475|434|469|499|580|595|588|663|711|692|647|675|737|669|617|637|377|532|535|588|603|567||
2022-02-13 17:19:46|usa_0730|FSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:47|usa_0731|GME|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.355|206.806|198.766|514.211|271.405|274.262|286.728|520.396|321.741|305.674|326.042|625.381|371.736|345.593|416.737|708.74|474.727|415.93|534.212|1666.914|1040.027|963.347|1011.56|2303.966|1278.983|1338.193|1611.201|2865.585|1813.617|1804.42|1695.746|3492.114|1980.753|1738.504|1834.727|3524.016|2082.7|1799.1|1899.2|3692.8|2281.4|1743.7|1946.8|3578.6|2002.2|1550.2|1772.8|3561.5|1865.3|1383.7|2106.7|3683.8|1996.3|1731.4|2092.2|3476.1|2060.6|1761.9|2016.3|3525|1971.5|1631.8|1959.2|2402.5|2045.9|1687.6|1988.6|2825|1785.8|1501.1|1935.4|3063|1547.7|1285.7|1438.5|2194.1|1021|942|1004.7|2122.1|1276.8|1183.4|1296.6||
2022-02-13 17:19:49|usa_0733|NBR|revenues|0|||||23|18.7|22.6|21.7|27.2|19.8|23|19.6|22.1|15|10.7|7.2|8.9|5|7.5|13.2|16.4|12.9|15.7|18.3|24.8|17.9|13.9|18.5|31.3|41.7|47.4|57.4|64|58.7|60|68.4|75.3|68.9|73.8|69.9|78.9|83.3|119.9|117.6|103.5|96.9|104.6|126|143.3|152.7|150.8|164.3|163.3|181.3|210.7|204.1|238.7|267.9|305.6|302.8|286.9|248.9|224.2|208.6|149.7|129.6|142.4|216.8|279.116|291.293|344.506|547.766|513.834|584.819|593.653|618.387|360.805|346.088|353.146|432.52|463.457|432.552|473.494|568.116|592.981|540.499|597.582|701.015|797.519|786.119|920.523|981.41|1182.195|1144.098|1213.252|1389.852|1236.013|1128.848|1250.299|1319.685|1299.858|1303.424|1454.562|1238.515|1142.759|877.99|804.497|727.225|891.346|896.029|1069.261|1277.847|1373.568|1343.642|1608.504|1687.766|1890.426|1737.114|1729.907|1570.552|1535.478|1457.966|1551.593|1606.978|1589.618|1616.981|1813.762|1783.836|1414.707|863.305|847.553|738.872|597.571|571.591|519.729|538.948|562.55|631.355|662.103|708.277|734.194|761.92|779.425|782.08|799.64|771.406|758.076|714.261|718.364|533.931|438.352|443.396|460.511|489.333|524.165|543.539|
2022-02-13 17:19:53|usa_0734|CLR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.031|55.338|74.764|100.328|98.6|105.812|103.884|125.533|109.321|114.41|38.506|278.936|78.235|76.964|72.039|39.345|88.227|92.752|76.858|86.622|109.411|119.559|97.226|128.016|93.941|93.941|93.941|93.941|120.913|120.913|120.913|120.913|121.123|145.326|171.165|144.601|227.651|303.434|293.609|135.796|96.608|151.761|170.204|207.638|248.268|279.968|219.45|91.379|-36.21|602.892|431.649|486.608|395.1|1004.719|483.729|659.039|702.643|1093.057|814.887|811.22|972.495|886.095|1645.328|1297.7|625.644|796.374|682.669|575.48|453.174|451.211|526.199|549.689|685.427|661.486|726.743|1047.171|1141.028|1137.113|1282.151|1149.294|1124.234|1208.382|1104.197|1195.133|880.801|175.659|692.37|837.64|1215.815|1235.125|1341.412||
2022-02-13 17:19:55|usa_0735|GGG|revenues|0|||||35.9|44.8|42.3|43.5|45.1|53.4|55.7|54.1|50.3|61.1|55.6|58.1|54|58.9|59.6|67.3|57.2|67.2|67.1|76.4|66.7|80|70.9|80.1|68.1|78.9|78.8|95.4|67.5|86.3|80|78.1|72.9|86.1|76.3|85|77.8|79.4|81.8|83.6|80.9|94.2|89|95.8|95.5|103.4|94.8|92.6|90.2|97.1|97.7|106.9|92.1|111.7|101.9|108.2|105.7|115.2|106.2|113.5|103.241|114.7|110.1|122.5|122.227|130.168|120.8|123.178|109.814|130.873|118.651|113.481|107.857|132.796|125.832|120.563|119.66|146.364|133.788|135.286|134.982|160.165|149.066|160.819|170.944|198.221|176.934|185.603|192.216|218.632|202.199|203.421|197.495|231.384|207.27|205.19|204.12|239.23|207.231|166.689|137.88|147.712|147.308|146.312|164.721|192.088|189.963|197.293|217.679|234.663|227.347|215.594|234.122|268.184|256.472|253.678|269.046|286.02|277.035|271.923|289.962|322.549|302.614|306.005|306.453|335.489|318.986|325.557|304.912|348.126|327.192|349.063|340.59|379.483|379.812|374.859|406.348|424.57|415.936|406.438|404.87|428.328|400.555|412.292|373.567|366.892|439.316|470.34|454.129|507.164|486.696|539.619|
2022-02-13 17:19:58|usa_0736|NEU|revenues|0|||||418.1|446.5|423.3|387.2|377.4|404.3|386|379.3|378|406|404.9|390.4|389|420.3|440.4|470.6|480.1|493.4|522.6|515.5|729.1|602.6|613.7|645|609.7|603.3|624.2|676.6|653.9|638.1|623.1|659.8|681.6|662|794.7|836.8|469.8|495|486.9|486.7|389.1|276.1|244.9|264|234.3|224.5|241.7|260|242.2|299.3|304.2|304|265.7|269.3|254.1|274.7|226.9|244.3|285.3|217.7|205.3|206.2|216.6|241.676|198.512|214.566|204.388|226.109|217.26|177.643|166.043|146.679|150.614|175.446|177.582|152.708|173.466|180.574|197.095|205.206|216.77|221.51|224.668|231.161|239.114|271.842|270.932|293.656|301.95|330.066|325.119|306.162|309.796|344.013|356.946|364.119|382.35|425.882|440.604|368.595|337.128|370.921|417.832|404.241|395.126|469.841|471.777|460.648|508.083|578.523|557.396|494.125|562.679|587.548|551.187|513.322|559.75|583.779|580.455|556.371|576.422|620.438|589.667|548.878|559.566|560.709|540.933|479.622|509.927|521.807|516.09|501.627|542.818|547.188|548.416|559.982|589.245|598.952|563.166|538.312|536.616|563.417|555.817|534.445|559.417|410.864|512.869|527.781|566.615|590.721|622.207|576.567|
2022-02-13 17:20:04|usa_0737|AGO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.039|121.486|118.026|183.75|120.115|37.48|90.786|99.519|76.368|60.906|79.534|77.726|73.316|80.17|78.901|89.671|76.114|65.617|-134.282|-309.052|-139.434|842.714|29.81|-179.902|243.066|-169.5|283.799|559.794|664.019|424.756|347.471|150.754|278.913|116.294|1345|211|-321|587|304|193|-246|322|630|556|38|328|475|898|376|476|366|737|227|392|318|443|459|296|620|276|289|218|279|184|190|233|202|299|117|341|250|377|156|175|191||
2022-02-13 17:20:06|usa_0738|KATE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:07|usa_0739|DEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.824|106.597|102.61|103.567|104.864|122.622|127.903|126.962|132.461|150.342|139.808|155.063|157.653|155.57|151.417|139.795|140.427|139.421|137.787|139.209|148.07|145.778|142.591|145.408|144.059|143.279|143.388|146.468|145.993|143.15|145.458|148.716|149.686|147.659|148.876|151.422|148.141|151.087|154.809|160.457|160.077|160.431|168.572|187.215|192.121|194.643|194.481|199.632|208.749|209.19|212.247|219.469|223.336|226.264|224.186|230.534|238.069|243.893|251.35|207.796|216.987|215.39|216.295|225.006|238.244|238.852|
2022-02-13 17:20:09|usa_0740|ALGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.629||||7.689|13.483|12.912|10.724|17.141|15.714|17.375|20.751|22.96|29.225|34.038|36.502|39.205|44.204|45.766|43.655|51.155|53.94|50.866|51.164|48.908|53.221|49.034|55.191|63.761|76.603|71.451|72.517|74.776|79.902|75.173|74.125|70.132|76.316|79.269|86.616|90.09|108.196|95.947|92.893|104.856|120.086|125.894|128.905|135.079|145.626|136.496|142.84|153.58|163.828|164.506|178.292|180.646|192.531|189.876|198.6|198.086|209.488|207.636|230.276|238.72|269.362|278.589|293.203|310.341|356.482|385.267|421.323|436.924|490.259|505.289|534.02|548.971|600.697|607.341|649.787|550.963|352.314|734.144|834.52|894.771|1010.808|1015.906|1031.099|
2022-02-13 17:20:11|usa_0741|MDU|revenues|0|||||136.1|77.3|53.2|167.5|152.7|80.9|63.1|112.4|123|81.3|61.8|97.4|104.8|73.5|60.8|86.4|118.6|73.7|63.3|88.2|113.8|73.7|65.5|86.5|104.2|71.3|63.7|90|115.4|74.8|70.6|106.5|103|76.4|68.6|104.5|124.2|89|98.8|127.6|124.4|105.1|106.4|113.7|116.5|111.3|114|122.6|126.5|110.1|133.8|144.2|139.9|125.5|163.7|178.8|170.1|179.7|269.9|276.8|259|290.3|375.5|355|371.989|362.979|530.834|607.869|641.248|546.418|551.68|484.287|381.935|480.218|612.398|556.987|467.753|548.219|716.099|620.118|515.459|653.301|804.598|742.834|604.295|770.172|1066.177|1013.33|803.519|961.435|1173.678|1065.909|787.491|982.365|1245.31|1232.73|1121.907|1251.772|1333.834|1295.765|1094.005|958.04|1107.927|1016.529|834.777|906.444|1125.923|1042.551|901.805|930.757|1152.181|1065.749|852.807|967.962|1173.518|1081.143|931.604|1060.595|1285.782|642.191|1042.853|952.564|1213.203|1048.544|862.349|938.039|1198.342|1016.827|860.214|1043.948|1208.567|1016.098|937.925|1067.639|1272.548|1165.239|976.293|1064.597|1280.787|1209.874|1091.191|1303.573|1563.799|1378.213|1197.373|1362.928|1587.289|1385.159|1227.938|1423.657|1586.013|1443.1|
2022-02-13 17:20:15|usa_0743|CPRT|revenues|1|||||||||||||||||||||||||||||||||||||||||||4.3|4.3|6.6|7.6|9.7|11|16|21.4|26.4|26.1|34.3|31.4|32.5|30.4|33.8|29.6|27.5|26.2|30.6|30|30.2|32.1|40|39.5|40.5|44.4|53.8012|51.3273|57.1394|56.6382|71.4806|68.6311|72.2825|71.3823|90.1581|82.6327|83.4949|82.7834|93.9287|87.216|91.4666|92.635|116.618|90.294|104.11|107.701|127.772|110.575|116.739|125.099|149.512|137.22|132.121|128.925|145.652|153.982|183.957|173.459|221.15|206.282|191.569|169.855|197.326|184.332|185.461|176.601|220.349|190.468|212.667|207.38|236.755|215.442|225.626|227.904|244.105|226.556|238.866|266.185|277.638|263.697|279.883|286.434|309.722|287.45|290.386|276.258|297.142|282.293|288.838|299.706|347.246|332.659|345.991|349.532|373.862|378.596|419.168|459.106|478.198|449.223|461.368|484.898|553.116|542.575|554.424|575.14|550.36|525.659|592.94|617.031|733.91|748.63|810.132||
2022-02-13 17:20:19|usa_0744|GNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:19|usa_0745|WRI|revenues|0|||||||||13.2|13.2|13.2|13.3|13.8|13.7|14|14.2|15.1|15.1|15.3|15.7|22.3|15.6|15.7|15.7|16.5|16.9|17.2|17.4|18.6|19.3|19.2|20|19.9|20.5|21.1|21.7|21.8|23.8|22.8|23.5|25.4|25|26.8|27.6|28.6|29.4|31.1|31.693|32.2|30.3|33.9|35.497|37.2|38.1|42.1|33.723|41.8|42.9|46.8|46.4|47.1|48.9|50.3|43.97|54.8|56.3|58.4|49.629|61.201|63.583|65.428|47.165|74.499|80.097|83.25|55.818|85.909|91.826|93.772|47.088|97.647|101.994|106.379|56.538|116.006|121.105|127.08|78.883|129.554|130.788|130.837|104.973|131.293|131.953|139.043|139.198|142.688|142.216|152.929|148.315|151.502|152.284|153.967|141.15|144.382|142.415|143.073|142.166|137.105|137.791|134.118|70.976|118.107|123.325|122.869|73.611|118.802|118.597|122.319|100.324|117.827|121.995|123.302|126.071|127.592|130.191|130.521|126.102|125.599|126.804|130.787|129.654|132.417|135.676|138.599|142.863|143.663|146.023|144.11|139.367|132.452|142.086|128.79|127.819|123.138|122.66|121.362|119.465|111.352|98.135|||||||
2022-02-13 17:20:20|usa_0746|EXP|revenues|0||||||||||||||||||||||||||||||||||||||||||43.6|43.6|43.6|36|50.4|55.4|45.6|43|55.1|67|55.7|44.7|61.1|65.5|59.1|53.7|78|83.4|69.9|67.3|79.8|91.8|84.9|79.6|97.2|117.8|108.4|95.295|115.065|99.772|105.295|105.891|117.423|130.3|112.75|36.215|128.775|116.077|119.089|45.321|144.089|134.636|121.319|122.264|150.291|163.112|149.802|153.336|204.798|221.784|211.515|221.604|259.974|256.468|214.179|191.78|221.237|210.463|173.005|144.848|176.803|178.934|137.829|105.014|127.805|138.185|104.529|97.386|130.794|132.135|103.87|95.381|119.807|134.819|123.596|116.801|154.042|164.659|164.743|159.118|227.044|252.646|228.812|189.894|266.251|284.808|291.529|223.78|284.963|328.988|277.409|252.132|297.504|332.658|302.395|278.663|366.121|376.315|359.371|284.713|393.756|381.499|333.285|201.714|370.597|400.569|342.904|305.195|426.989|447.684|404.667|343.302|475.77|509.694|462.941|
2022-02-13 17:20:23|usa_0747|SCCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||229.2|229.2|229.2|241.3|196.4|173.2|180.5|202.9|214.8|226.2|202.3|170.9|152.4|152.5|173.8|149.2|123.9|132.376|156.1|172.146|163.122|157.021|185.055|205.859|162.42|162.835|171.499|160.767|136.194|193.372|169.906|165.214|174.838|168.387|209.486|1023.929|274.066|722.225|739.533|1032.416|946.075|954.095|1030.193|1154.865|1121.291|1276.749|1412.238|1649.943|1358.337|1826.462|1606.414|1294.459|1499.206|1461.796|1440.077|449.741|621.998|824.509|1151.769|1136.004|1219.405|1173.24|1257.864|1498.991|1602.019|1801.498|1745.906|1669.298|1805.936|1659.876|1552.379|1651.075|1623.002|1410.223|1384.507|1535.168|1354.383|1487.412|1474.647|1471.258|1274.8|1382.9|1133.6|1254.6|1245.1|1335.1|1400.7|1399|1583.9|1529.8|1676.5|1864.3|1841.1|1837.2|1723.7|1694.6|1753.4|1818|1859.5|1854.6|1719.7|1785.4|2129.1|2350.7|2532.5|2897|2680.9|2823.7|
2022-02-13 17:20:26|usa_0748|WTM|revenues|0|||||831.5|831.5|831.5|831.5|810|837|853|821|847.7|892.1|938|1021.7|1008.5|1020|997.8|901.4|956.6|906.1|840.2|1001.1|830.7|880.7|904|874|905|99|60|171|167|31|115|31|87.1|77.3|105.3|9.7|147.6|117.6|146.9|-33.8|70.4|90.1|69.1|-1.1|89.4|61.2|53|21.8|116.1|84.1|88.4|75.1|91.3|86.5|99.8|17.4|53|55.5|151.3|130.5|126.9|199.5|106.5|115.1|83.1|163.9|546.1|57.9|154.3|552.5|1339.4|1187.8|1085.6|1006.9|1084.7|1008.7|969.5|962.4|911.6|951.5|1022.2|1119.1|1163.6|1248.1|1225.3|1170.9|1177.6|1058.1|1057.8|1200.9|1186.2|1349.3|1166.1|1210.6|1155.4|1201.7|937.9|1039.2|618|360.6|966.5|1218.9|1202.7|1038.4|1036.8|689.6|551|319.8|529.6|553.6|501.8|593.4|629.6|542.3|697.4|566.4|627.4|489.3|574.1|-329.2|578.7|653.3|323.2|362.6|391.8|368.7|296.1|-579.1|369.3|49.2|56.8|-5.5|88.8|83.5|87.5|114|42.1|122.3|198.7|6|433.6|129|155.5|175.3|-89.2|259.6|459.5|520.8|219.9|426.7|-10.1|350|
2022-02-13 17:20:29|usa_0749|HLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2417|2338|2263|2380|2449|2643|2363|2667|2644|2828|2599|2922|2895|-1283|1726|1950|1867|1033|1896|2076|2091|2068|2074|2291|2253|2288|2204|2484|2395|2369|1920|564|933|890|874|1329|1749||
2022-02-13 17:20:31|usa_0750|AGCO|revenues|0|||||||||||||||||||||||||||||||||||||65.5|79.6|84.2|85.3|102.1|152.4|170.1|171.1|178.9|226.3|481.4|472.4|456.2|571.7|498.6|598.4|453.9|601.6|606.5|638.7|704.3|871.9|759.5|888.6|701.5|816.1|665.7|787.5|561.6|683.5|570.5|620.8|534.8|633.7|513.5|659.1|532.1|659.3|577.2|777.3|619.9|773.7|689.2|839.9|757.2|902.7|800.3|1035.1|1115.7|1407|1216.5|1534.1|1256.9|1574.3|1233.6|1384.9|1169.8|1450.5|1180.9|1633.8|1332.6|1711.4|1613|2171.1|1786.6|2395.4|2085.4|2157.2|1532.7|1767|1389.5|1827.2|1328.2|1743|1657.4|2168|1797.7|2358.6|2099.1|2517.8|2273.7|2690.1|2295|2703.4|2403.1|3048.2|2475.9|2859.7|2333.4|2750.3|2154.8|2485.2|1702.6|2069.3|1736.4|1959|1559.3|1995.6|1761.6|2094|1627.6|2165.2|1986.3|2527.4|2007.5|2537.6|2214.7|2592.2|1995.8|2422.6|2109.4|2513.6|1928.3|2006.8|2497.5|2717.1|2378.7|2879.3|2725.1|3155.2|
2022-02-13 17:20:34|usa_0751|WDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1|74.7|73.4|73.939|80.473|85.705|90.3|100.257|124.742|133.775|129.926|132.259|121.15|129.374|115.817|110.817|115.502|115.109|103.961|100.289|104.468|109.901|112.751|179.14|129.066|140.668|136.665|146.874|150.737|150.686|157.513|163.143|173.07|181.311|178.582|185.692|189.499|201.286|210.652|236.117|234.069|252.783|241.224|191.044|176.672|199.628|217.976|244.813|251.614|257.219|254.807|214.626|296.574|309.945|280.341|272.561|287.871|289.686|293.365|302.883|316.555|331.706|347.089|375.004|390.416|400.634|409.558|397.151|385.458|393.99|376.109|361.074|323.816|319.208|303.086|292.913|286.564|286.657|289.447|294.476|297.615|295.338|295.118|272.23|259.41|270.154|270.68|270.071|263.733|240.034|||||||
2022-02-13 17:20:35|usa_0752|PDCO|revenues|1||||||||||||||||||||||||||||||57.4|60.6|59.6|65.6|63.3|69.8|69|75|81.9|86.6|85.1|89.2|101.8|113.9|124.9|126.4|123.6|131.9|136.5|140.5|134.3|143.7|148.7|180.3|142.2|169|182|187.6|180|191.6|195.5|210.969|200.1|213.3|230.2|235.173|254.6|248.435|260.2|282.683|270.04|288.872|288.89|310.399|303.254|355.018|357.394|399.849|387.739|400.821|421.07|447.326|433.262|477.51|521.218|537.359|577.943|578.237|638.005|627.272|595.847|641.697|682.402|695.177|655.488|694.273|709.494|739.143|701.403|741.992|776.946|778.388|743.859|759.461|811.023|779.884|789.579|814.951|820.084|812.762|849.787|857.414|824.65|883.819|847.422|856.875|895.03|936.334|889.225|867.193|915.861|964.933|880.125|998.834|1082.679|623.503|938.956|978.22|958.628|1035.061|1142.87|1389.21|1400.853|1453.77|1332.436|1418.241|1397.418|1445.032|1304.115|1385.737|1375.222|1400.609|1336.32|1404.752|1396.745|1436.706|1328.651|1418.744|1456.155|1286.461|1245.837|1553.168|1551.268|1561.793|1614.876|1649.161||
2022-02-13 17:20:38|usa_0753|ALR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:40|usa_0756|ATR|revenues|0|||||||||||||||||||||||||||||||||||||91.6|92.1|93.2|93.5|95.2|107.9|105|103.4|117.2|118.2|119.9|118.9|135.6|142.4|140.6|138.8|153|151|155.9|155.9|158.3|171.8|163.5|161.8|170.9|181.8|182.7|178.1|198.2|208.9|210.5|216.717|217.646|227.667|224.691|213.477|232.899|231.769|221.612|205.706|218.707|233.154|239.764|235.066|265.149|288.087|281.31|280.143|315.603|311.844|325.893|343.268|343.999|356.112|341.084|338.814|375.468|398.625|404.905|422.387|449.841|472.876|485.692|483.758|532.258|551.319|532.18|455.928|431.816|440.508|473.668|495.624|505.469|522.923|517.537|530.79|576.518|614.929|601.196|544.54|592.498|577.503|589.598|571.437|617.633|641.441|623.644|637.295|676.051|670.631|651.942|599.185|589.811|594.275|586.29|546.773|582.338|619.999|589.729|538.868|601.316|617.746|624.326|625.895|703.35|710.608|665.775|685.028|744.46|742.661|701.278|671.333|721.553|699.305|759.153|749.329|776.754|811.032|825.442||
2022-02-13 17:20:43|usa_0758|GXP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:44|usa_0759|OI|revenues|0|||||||||||||||||||||||||||||||||889.4|889.4|946.3|849.7|845.8|942.3|952.9|931.1|889.9|915|914.6|873.3|839.2|915.4|927.9|884.8|923.6|985|962.2|892.4|905.8|963.7|1014.1|962.1|1056.3|1224.5|1239.5|1138.2|1098.5|1385|1453.6|1369.2|1307|1423.1|1426.2|1366.6|1410.1|1449.2|1430.3|1589.7|1364.5|1893.3|1383.8|1325.4|1338.3|1523|1472.1|1428.7|1411.9|1604.1|1588.5|511.3|1286.1|1460.8|1738|1735.4|1667.7|1872.8|1825.5|876.4|1692.2|1763.9|1737.9|1652|1684|1997|1928.4|1957.3|1960.5|2210.6|2008.6|1705|1519|1807|1874.6|1451.4|1546|1670|1689|1728|1719|1959|1862|1818|1739|1766|1747|1748|1641|1781|1784|1761|1639|1797|1745|1603|1421|1543|1566|1626|1588|1760|1712|1642|1615|1751|1791|1712|1736|1772|1734|1635|1638|1756|1670|1628|1561|1418|1616|1496|1500|1660|1609|1587|
2022-02-13 17:20:47|usa_0761|INT|revenues|0||||||||||1.8|1.8|1.8|1.9|2.3|2.3|2.3|2.3|7|9.6|11.4|13.1|13.5|14.3|16.8|19.9|21.4|20.1|48.5|52.2|47.1|51.8|65.7|69.7|42.2|51.4|53.8|58.1|57.9|68.9|62.8|70.7|61.4|63.1|62.5|63.4|72.5|76.7|78.1|134.6|139|145.7|166.7|191|170.7|180.3|207.7|213.9|186.3|205.8|208.9|175.617|193|180.3|181.9|177.561|225.446|299.759|323.1|351.997|374.53|378.083|408.567|368.062|338.107|349.71|325.964|351.284|458.909|510.601||658|645.918|652.301|715.338|914.596|1377.378|1568.974|1790.847|1774.586|2117.749|2307.357|2534.255|2534.006|2856.852|2775.545|2618.733|2702.209|3273.359|3608.465|4145.522|4491.486|5651.118|5453.351|2913.448|2013.943|2533.34|3202.653|3545.241|3918.021|4397.275|4987.074|5828.777|7079.406|8708.709|9510.792|9323.947|9479.055|9618.797|9911.673|9935.813|10184.029|10479.604|10493.661|10404.606|10550.9|11342.5|11713.5|9785|7340.7|8496.4|7810.7|6733.6|5190.8|6633|7399.8|7792.2|8194.3|8086.2|8543|8872.1|9181.3|10150.8|10429.5|9988.6|8678.8|9459.4|9322.7|9358.1|8015.2|3158.3|4482.7|4702.1|5957.9|7085.5|8350.9||
2022-02-13 17:20:51|usa_0762|GPOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.74|3.346|4.019|5.013|3.45|4.941|4.182|2.873|2.532|3.253|3.749|2.365|4.292|4.39|4|3.328|4.396|4.577|5.43|8.788|6.807|7.853|11.519|1.32|4.45|14.36|24.024|17.568|20.381|25.019|29.972|30.81|31.118|35.855|36.731|37.566|17.784|20.514|22.071|24.893|27.355|28.875|33.397|37.739|46.638|55.589|58.081|68.645|65.423|66.255|60.456|56.467|54.87|70.196|68.827|68.332|117.862|114.497|170.385|268.018|176.077|112.294|230.393|190.226|156.961|-28.159|193.692|63.416|333.004|323.953|265.498|397.848|325.392|252.74|360.962|612.607|320.578|458.994|341.746|336.468|299.338|186.301|136.176|244.727|247.358||-242.528||
2022-02-13 17:20:52|usa_0764|QEP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.492|613.649|467.5|424.3|467.9|476.1|478.7|430.6|423.6|465.4|617.5|680.5|661.4|570.7|541.8|442.7|488|559.7|580.2|529.6|564.6|626.2|617.9|808.1|879.9|853.3|603.2|499.3|542.4|426.8|696.5|751|719.5|620.3|817.5|887.2|910|678.5|468.1|574.6|507.6|468.3|261.3|333.7|382.4|399.7|441.6|383.7|390.1|429|428.9|532.4|560.8|410.5|280.6|296.2|307.5|321.9|225.8|120.6|||||||
2022-02-13 17:20:53|usa_0765|RGLD|revenues|0|||||3.3|4.4|3.4|1.5|2|0.9|1.5|1.3|0.7|0.7|0.8|0.6|2.5|-1.9|0.3|1.9|0.8|1.4|1.1|2.5|1.3|0.7|1.5|5.3|0.2|0.1|0.1|0.1|0.3|-0.3|0.1|0.1|0.1||0.2|0.1|0.1||0.2|0.1|0.1||0.2|0.1|0.3|0.1|0.7|0.5|0.8|1.6|2.5|2.1|1|2.6|1.8|0.1|0.1|-0.7|0.4|0.3|0.1|0.2|2|3|2.3919|1.9841|1.5379|1.4051|1.446|1.5741|2.8316|2.8894|3.1408|3.4613|3.3662|3.1174|5.5876|3.7051|4.1815|5.0835|6.0208|6.0673|5.9241|6.0318|5.8685|7.4779|6.8276|7.5753|5.7607|8.2165|9.9286|12.8553|11.2086|14.3643|12.503|14.71|18.731|20.353|16.079|14.622|20.797|22.272|26.113|34.74|35.043|40.67|45.338|56.316|55.546|59.27|64.465|68.842|69.638|60.11|77.862|79.87|74.166|57.326|56.487|52.785|57.748|70.142|69.026|61.304|74.11|73.58|74.056|98.118|93.487|94.13|117.947|106.961|106.972|108.934|112.476|114.348|115.983|116.235|99.992|97.592|109.778|115.694|118.774|123.643|136.437|119.966|146.88|158.36|142.589|168.027|174.431||
2022-02-13 17:20:56|usa_0766|OUT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.9|331.4|331.5|335.8|279.2|332.7|338.2|343.9|287.9|334.4|336.5|395|343.9|384.7|386.7|398.5|348.4|385.3|382.8|397.4|330.6|396.2|392.4|401.3|337.9|401.7|414.2|452.4|371.7|459.9|462.5|488.1|385.3|232.9|282.3|335.8|259.2|341|399.2||
2022-02-13 17:20:57|usa_0767|BRO|revenues|0|||||6|5.3|6.2|5.3|6.1|6.6|8.5|7.5|8.2|8|8.6|8.3|8.4|7.7|7.9|6.9|10.1|8.3|8.8|7.5|9.9|9.3|11.2|11.2|11.4|11.5|11.6|12.2|12.5|11|12.4|12.7|12.8|11.7|13.8|14.1|13|22.4|24.4|25|27.9|22.8|24.8|26.18|27.343|25.646|26.35|27.026|30.726|28.623|29.426|39.386|33.982|32.226|32.066|45.227|36.797|38.974|39.622|54.876|45.534|44.749|45.18|51.392|56.212|55.816|60.9|80.656|89.41|89.933|89.809|95.877|111.035|114.903|110.657|118.633|144.736|137.858|133.545|134.901|165.565|157.942|160.381|163.046|202.374|195.931|190.645|196.857|230.582|220.807|211.965|214.65|258.513|246.644|237.284|217.226|256.715|241.72|247.029|232.09|263.58|246.369|243.766|214.162|252.273|243.665|247.616|223.363|262.228|246.816|260.401|236.517|296.533|289.942|302.31|300.296|333.793|324.15|358.196|339.364|362.007|394.69|420.615|390.148|403.781|417.244|431.863|404.063|422.335|445.662|461.652|433.138|444.566|464.724|474.609|473.371|500.338|472.068|529.813|507.638|617.463|572.932|617.363|576.979|696.503|598.157|671.396|640.052|814.037|725.919|769.654|737.9|
2022-02-13 17:21:01|usa_0768|CFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193|1186|1153|1158|1166|1185|1161|1179|1183|1200|1209|1241|1234|1278|1375|1368|1384|1396|1443|1484|1462|1509|1564|1593|1582|1628|1638|1637|1657|1750|1791|1707|1659|1609|1659|1720|
2022-02-13 17:21:02|usa_0770|FLO|revenues|0.0496031746032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.015|368.461|385.589|77.724|396.158|317.945|389.839|96.815|434.552|337.193|333.175|348.075|457.839|360.686|371.351|361.432|506.04|405.3|408.005|396.524|563.613|445.772|441.091|438.178|609.947|477.838|475.225|473.664|676.707|540.656|575.937|621.592|807.007|614.448|602.57|576.824|795.026|607.716|597.894|573.133|801.825|642.596|675.369|653.566|898.206|681.561|717.282|734.075||898.153|878.492|825.161||872.791|844.932|877.333|||885.302|858.363|||918.791|868.717||926.639|932.822|873.623||941.283|923.449|880.667|1263.895|975.759|966.561|917.759|1349.444|1025.861|989.65|1023.036|1302.168|1017.309|1027.8|||
2022-02-13 17:21:06|usa_0772|CREE|revenues|0|||||||||||||||||||||||||||||||||||||||||1.8|1.7|1.6|1.9|1.9|2.1|2.1|3|2.7|1.2|3.4|4.3|4|1.9|7.4|6.9|7|8.5|10.2|10.1|10.7|13|12.3|14|16|20|20.9|24.8|28.363|36.22|37.642|41.494|53.365|44.726|43.166|41.092|33.376|37.8|48.811|56.727|60.223|64.547|66.211|72.684|77.223|83.144|95.897|96.06|95.754|98.183|102.902|105.64|107.704|106.706|103.91|88.79|90.253|111.168|113.386|118.999|124.986|135.925|140.378|147.623|131.144|148.11|169.13|199.475|234.083|264.599|268.437|256.983|219.168|243.027|268.98|304.118|284.801|306.759|315.753|346.286|348.934|375.009|391.006|415.086|405.259|436.29|427.672|413.157|409.519|382.157|381.549|393.758|366.919|388.413|371.231|401.326|341.505|-342.564|360.398|367.87|225.2|265.772|274.2|280.5|274|251.3|242.8|239.9|215.5|205.7|||||||
2022-02-13 17:21:07|usa_0773|EAT|revenues|0|||||10.4|12.4|15|16|17.3|21|25.3|24.5|25.8|31.4|35.6|42.5|45.2|47.9|52.6|52|54.6|59|70|67.1|69.4|78.2|83|82.5|85.5|95.6|101.6|99.7|107.2|118.2|124.1|122|131.9|141.3|151.2|151.9|164.7|185.1|192.4|197.6|211.4|277.1|247.1|246.6|268.5|280|289.5|289.7|284.2|299.7|308.7|310.9|345.5|370.2|376|374.5|401|422.9|432.1|444|459.192|535.332|511|520.9|551.191|576.713|589.283|583.263|626.007|675.103|690.547|685.751|745.786|782.919|773.892|794.51|840.776|876.216|870.898|886.49|931.922|1018.176|870.965|950.793|1009.529|878.739|975.896|1009.083|1092.79|1073.522|869.283|899.571|944.028|1664.022|895.086|1029.785|1077.183|1073.569|984.407|949.425|774.067|742.108|696.543|705.515|713.38|743.06|654.893|671.886|717.119|717.488|668.402|681.904|742.045|728.371|683.507|689.764|742.759|733.688|684.66|705.662|759.293|759.88|711.018|742.898|784.215|764.147|762.559|788.61|824.639|881.681|758.492|771.043|810.641|810.624|739.4|766.4|812.5|817.1|753.8|790.7|839.3|834.1|786|869.3|860|563.2|740.1|760.7|828.4|1008.6|876.4|925.8|
2022-02-13 17:21:10|usa_0774|SLM|revenues|0||||||||||||||||||||||||||101.6|106|109.5|112.7|117.9|122.6|125.7|131.6|137.2|143.5|146.9|152.8|163.7|227.7|221.4|238.5|225.4|226.5|246.4|201.7|184.8|168.5|154.1|148|152.7|157.9|214.4|185.8|181.1|176.6|490.4|274.9|285.6|389|350.2|309|312.1|254.2|272.311|264.339|284.331|279.7|316.3|337.46|286.955|366.249|338.756|234.286|623.623|-90.116|1075.665|841.549|391.147|||865.151|800.326|780.331|692.512|629.438|1202.108|778.406|1173.879|720.858|841.684|886.378|1009.877|673.364|1490.959|888.993|575.072|933.676|1618.891|239.265|-758.109|347.28|965.179|302.753|221.035|568.72|430.532|882.671|1174.077|1087.185|1263.236|720|1431|892|540|585|1241|703|946|788|-1716.12|1045|189.471|169.93|201.649|180.498|146.238|240.035|123.071|182.253|257.645|185.35|259.844|209.509|214.908|224.643|241.55|262.698|266.284|283.722|308.251|336.506|336.193|270.982|395.551|405.044|413.604|407.026|415.466|684.723|340.826|364.548|366.426|730.253|342.552|357.552|520.111|
2022-02-13 17:21:14|usa_0775|AL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.235|19.11||54.612|74.004|90.476|117.649|131.737|155.05|172.856|196.103|191.997|207.872|215.905|242.901|246.285|256.325|261.939|285.944|278.315|304.702|313.126|326.697|343.328|350.139|355.101|370.487|360.187|380.957|376.765|398.471|381.209|397.814|450.698|449.981|466.051|471.395|530.902|548.556|511.387|521.349|493.601|489.102|474.827|491.877|524.509||
2022-02-13 17:21:16|usa_0778|SYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2643|2632|2817|2979|2858|2832|2975|3140|2976|3027|3187|3295|3301|3295|3565|3713|3680|3694|3952|3978|3917|3800|4269|4397|4318|4245|4474|4133|3987|3491|3588|3741|3570|3401|3752|3997|
2022-02-13 17:21:17|usa_0779|TER|revenues|0|||||85.4|93.6|104|106.3|98.4|85.9|78.2|73.9|75.2|74.3|83|73.6|78.9|79.1|83.1|136.5|108.3|108.5|119|126.6|121.2|128.3|122.3|111.7|113.2|108.5|117|120.3|117.6|130.5|130.3|130.5|133.9|134.8|131.5|129.4|127.8|139.3|140.3|147.3|152.012|156.497|178.84|190.091|213.249|256.133|285.57|436.07|348.967|319.69|261.671|241.287|248.302|289.541|336.7|391.7|431.569|406.236|335.227|316.168|344.454|400.904|497|548.5|648.131|747.458|859.478|821.652|605.189|365.823|249.355|220.214|248.008|309.898|330.732|333.598|334.576|331.529|329.172|357.59|430.603|526.463|457.8|-4.644|210.357|226.151|293.573|315.023|362.914|386.819|354.717|258.684|258.058|288.71|299.461|260.416|297.315|317.705|297.255|194.767|120.608|169.58|262.162|267.057|319.338|445.271|491.391|310.162|377.161|410.519|344.389|296.992|396.668|548.284|463.394|248.404|280.367|428.889|433.376|285.301|321.01|525.567|478.01|323.237|342.401|512.739|465.994|318.445|430.994|531.792|410.475|379.989|456.913|696.901|503.378|479.415|487.467|526.929|566.848|519.558|494.099|564.178|582.038|654.65|704.355|838.661|819.484|758.969|781.606|1085.728|950.501|885.047|
2022-02-13 17:21:21|usa_0781|TWO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4422|0.0482|0.0072|0.0009|2.6787|5.641|5.194|10.47|18.267|17.371|40.828|60.521|35.472|54.562|19.109|34.525|187.847|152.305|456.9|-157.62|272.213|-36.862|21.907|214.929|-20.078|114.769|259.666|-15.88|244.808|-59.406|7.299|122.558|348.676|48.09|27.412|102.731|184.015|363.735|159.677|179.381|-520.101|-8.459|-60.161|331.832|164.01|-1852.447|-21.392|78.659|231.728|278.509|-120.397|83.253|13.854|
2022-02-13 17:21:22|usa_0782|GNW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2864|2916|2381|3024|2921|2470|1952|2611|2610|2628|1937|2442|2571|2615|2657|2710|2765|2875|2775|2753|2398|2168|2629|1734|2483|2391|2461|2421|2410|2667|2591|2568|2655|2521|2179|2315|2402|2456|2467|2303|2371|2317|1634|2322|2194|2190|2229|2135|2157|2100|2156|1785|2236|2150|2192|2171|2223|2215|904|2108|2161|1949|1982|2029|2005|2014|2019|1849|1966|2287|2444|1948|1976|1995|1736|
2022-02-13 17:21:25|usa_0783|ORI|revenues|0|||||109.3|148.8|129.9|133.3|157.5|219.1|232.6|283.4|271.5|302.8|267.5|301.6|271|280.6|271.7|271.7|275.5|275.5|275.5|275.5|271.5|279.6|305.2|324.1|299.7|308.6|305.2|329.7|298.6|348.6|368.2|358.9|324.1|402.9|471.4|418.5|403.1|410.9|436.2|485.9|438|426.9|403.9|410.1|386.4|416.5|433.5|459.6|431.3|453.7|456|462.8|462|492.8|492.9|515.4|506.5|536.6|556.1|571.3|541.2|528|518.5|513.1|493.7|502.1|517.8|557.4|547.5|589.2|599.5|637.1|639|657.9|701|758.3|739|814.6|866.4|865.7|822.4|867.1|880.3|921.8|880.2|944.9|954.4|1026.2|942.9|948.9|964.9|937.5|973.9|1032.2|1029.6|1055.1|951.6|506.9|943.1|836|878.5|912.6|1040.2|972.2|932.6|1008.1|986.5|1175.3|1129.5|1094.9|1113.5|1307.4|1157.8|1223.8|1304.6|1283.1|1269.8|1461.3|1379.2|1331.6|1430.4|1333.7|1390.8|1375.1|1330|1409.6|1545.5|1480.1|1413.3|1442|1495.8|1548.7|1444.6|1498.7|1592.9|1726.2|1330.2|1630.5|1779.6|1518.2|1868.4|1644.4|1770.8|2176.3|763.7|2026.7|1951.4|2423.1|2354.7|2253.5|2012|2720.5|
2022-02-13 17:21:28|usa_0785|RRD|revenues|0|||||378.7|417.9|471.1|546.8|443.2|456.8|529.4|608.9|492.2|500.8|560.8|679.7|510.6|574.7|624.6|773.1|638.4|658|701.7|880.3|707.6|722.3|794.5|897.8|724.6|759.8|898.3|1115.2|868.1|927.9|980.6|1138.3|938.2|1006.9|1038.8|1209.3|960.3|994|1123.8|1309.6|1070.9|1117.3|1243|1457.6|1318.1|1490.6|1704.8|1998.3|1547|1569.1|1592.8|366.5|1102.6|1136.8|1221.7|1413.2|1173.6|1156|1274.5|1414.3|1231.404|1247.483|1399.4|1305|1342.97|1388.805|1433|1599.56|1302.65|1292.05|1288.237|1414.823|1093.65|1148.892|1177.28|1335.115|1073.817|1142.462|1053.3|1194.9|1288.7|1842.9|1913|2111.8|1926.5|1932.1|2183.7|2387.9|2266.9|2273.7|2308.7|2467.3|2792.6|2796.3|2910|3088.2|2997.1|2923.6|2864.6|2796.3|2455.6|2355.6|2463.1|2583.1|2415.1|2408.6|2488.1|2707.1|2583.5|2623.4|2683.3|2720.8|2524.9|2528.6|2508.8|2659.6|2538.5|2571.6|2614.9|2755.3|2673.8|2902.5|2957.8|-1361.4|2746.1|2748.1|2828|-1441.5|1645.6|1632.6|1725.6|1858.9|1658.9|1620|1734.9|1925.8|1707.8|1679.5|1649.5|665.6|1521.9|1508.7|1417.2|1429.2|1216.9|1009.6|1191.3|1348.6|1173.1|1145.6|1267.8||
2022-02-13 17:21:32|usa_0786|SPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:32|usa_0787|CRL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.502|77.43|75.593|81.058|99.031|116.82|123.685|126.094|133.82|136.501|141.364|142.944|152.125|154.364|151.194|156.04|172.637|180.193|176.026|195.365|273.722|250.89|273.938|162.255|254.141|267.859|264.66|271.725|291.199|307.435|313.964|318.028|337.685|352.134|342.227|311.447|301.526|308.159|297.485|264.472|292.287|288.592|270.885|281.652|285.843|288.263|277.579|290.962|285.981|284.723|278.686|280.14|291.238|292.933|292.129|289.228|299.368|341.179|327.567|329.548|320.414|339.573|349.465|353.85|354.868|434.055|425.72|466.789|445.763|469.129|464.232|478.477|493.97|585.301|585.295|601.53|604.569|657.568|667.951|691.138|707.059|682.584|743.3|790.99|824.566|914.607|895.937||
2022-02-13 17:21:36|usa_0788|SNV|revenues|0||||||||||||||||||||||||||46|46.1||53.7|57.2|61.3|73.6|68.5|72.7|81.2|83.9|83.7|87.2|93.7|142.1|107.8|111.3|115.5|120.6|119.9|127.5|132.7|143.4|156.3|165.6|176.1|184.8|185.5|195.6|205|214.1|210.4|223.5|229.1|264.2|238.4|237.4|260.9|283.4|285.356|300.1|317.573|340.797|337.585|347.143|344.54|360.834|431.993|386.626|443.086|241.355|461.73|474.778|494.484|290.052|506.838|477.598|540.298|327.856|579.837|581.754|607.725|382.835|651.972|723.357|750.201|-832.901|754.311|804.956|820.541|-891.346|800.321|384.805|397.033|369.187|413.678|381.119|354.025|321.314|327.624|351.72|347.719|392.535|317.666|322.751|323.703|324.511|301.466|299.111|362.766|296.383|301.16|289.157|280.641|286.139|264.333|266.491|267.14|264.2|264.511|268.083|268.269|271.694|269.117|272.476|274.849|277.33|280.98|288.975|293.802|308.615|311.766|319.798|398.007|339.065|341.33|357.964|363.287|365.925|476.553|487.069|490.857|497.223|477.117|550.05|491.401|500.693|484.813|488.947|499.872|509.381|
2022-02-13 17:21:40|usa_0789|TTC|revenues|1|||||103.7|50|67.2|79.9|118.7|71|82|101|134.1|89.5|97.7|130.6|178.2|114.5|128.2|152.7|209.8|118.5|145.2|156.2|204.7|137.5|137|195|243|175.9|129.4|187.7|209.7|184.8|116.5|159.3|224.1|135.3|113.4|153.2|241.3|176.3|135.8|189.4|276.5|192.6|205.7|214|310.6|202.6|192.3|211.5|288.6|232.6|198.2|209|352.2|249.3|240.8|210.1|379.7|291|229.7|250.8|433.108|325.3|270.506|280.2|441.799|345.166|271.77|280.35|463.49|329.811|276.27|277.915|470.314|375.632|275.412|295.962|495.84|394.524|310.262|313.573|548.027|454.044|336.864|346.913|628.441|466.942|357.091|369.64|659.004|477.861|329.486|379.088|686.653|478.707|332.456|405.799|638.51|492.635|341.24|340.172|499.852|394.859|288.564|331.358|562.819|458.89|337.311|383.213|631.601|501.045|368.095|423.835|691.485|504.076|339.294|444.661|704.486|509.918|382.366|445.981|745.03|567.54|414.14|474.211|826.242|609.615|480.807|486.398|836.441|600.98|468.356|515.839|872.767|627.943|488.627|548.246|875.28|655.821|539.303|602.956|962.036|838.713|734.379|767.483|929.398|840.972|840.957|872.986|1149.107|976.836|960.655||
2022-02-13 17:21:45|usa_0790|OSK|revenues|0|||||54.6|54.6|65.2|74.5|74.5|74.5|88.6|84.9|97.7|111.1|106.2|89.3|100.7|109.9|104|76.8|86.9|95.6|93.5|79.6|109.4|126.3|111.7|96.3|128.1|128.2|100.5|80.2|96.1|116.7|126.6|153.7|164.7|161.6|160.6|144.3|154.3|153.2|183.1|162.3|192.9|187|149.3|112.3|129.3|126.4|108.6|80.5|103.1|112|117.8|150.3|170.5|176.6|185.8|151.8|217.8|290.1|243.092|222.7|298.534|329.8|319.304|244|330.524|391.667|363.458|281.517|343.367|405.79|413.608|361.493|415.605|489.532|476.962|426.336|453.377|538.183|508.114|493.194|518.213|599.824|651.074|644.917|672.355|818.912|823.716|790.336|844.78|887.919|904.353|1006.8|1660.7|1847.3|1792.4|1499.9|1772.6|1969.3|1694.6|1328.7|1237.3|1215|1472.1|2434.1|2864.2|2439|2083.3|1700.8|1745.6|2022.9|2069.2|1875.7|2062.3|2159.8|2050.5|1749.8|1984.4|2204.4|1726.5|1530.2|1677.9|1932.4|1667.7|1353.3|1554.2|1612.3|1578.3|1252|1524.3|1747.5|1755.4|1211.4|1618.3|2036.9|1963|1586.3|1886.4|2175.8|2057|1803.4|1990.2|2392.7|2195.7|1695.1|1796.7|1580.8|1784.2|1576.5|1889|2208.8|2063|1791.7|
2022-02-13 17:21:48|usa_0791|SDRL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:48|usa_0792|LYV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||444.483|741.691|998.414|752.257|516.567|768.23|1368.221|641.453|520.312|1039.565|1452.578|919.073|532.689|1129.735|1588.653|834.229|484.912|1047.216|1794.588|854.305|723.361|1266.735|1835.806|1237.846|849.409|1558.882|1790.025|1185.682|867.997|1550.677|1963.146|1437.227|923.698|1679.513|2262.236|1613.1|1127.316|1665.785|2502.008|1571.855|1120.312|1765.777|2622.917|1736.725|1207.716|2179.258|3170.416|1268.946|1242.879|2683.585|3440.308|2320.45|1482.384|2868.315|3835.246|2601.855|1727.828|3157.009|3773.684|2889.448|1365.693|74.084|184.018|237.383|290.609|575.946|2698.722||
2022-02-13 17:21:51|usa_0793|FEYE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.896|31.679|28.416|33.222|42.652|57.262|73.98|94.489|114.211|142.982|125.37|147.207|165.616|184.774|167.966|175.041|186.411|176.577|184.759|191.722|197.366|205.801|199.07|202.696|211.651|217.533|210.544|217.608|225.914|235.086|224.722|229.9|||||||
2022-02-13 17:21:51|usa_0794|NUAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.9|1|1|1|6.3|6.3|6.3|18.4|18.2|9.8|12.1|16|10|10.4|17.5|19.7|20|20.3|19.2|19.57|4.5|10.3|8.2|8.629|7.415|13.975|13.638|12.933|12.501|14.864|16.765|18.587|23.765|26.184|28.235|28.435|27.836|27.743|46.127|-0.374|72.776|42.776||60.578|53.113|56.814|61.883|75.552|71.728|113.096|128.133|133.421|132.062|156.639|179.874|195.024|203.302|216.744|253.392|216.834|229.145|241.04|263.333|262.977|273.005|273.203|309.763|303.829|318.962|328.909|367.041|360.643|390.341|431.744|468.781|462.268|450.999|469.769|472.243|469.98|475.653|475.504|502.314|474.019|475.059|477.939|504.119|486.115|478.733|477.851|506.204|487.658|499.573|486.221|254.723|447.224|466.193|449.449|204.734|419.675|336.584|377.437|137.553|361.509|315.924|298.62|307.739|345.753|346.977|336.582|333.067|321.435|
2022-02-13 17:21:54|usa_0796|FOSL|revenues|0|||||||||||||||||||||||||||||||||||||||||15.7|19.8|28.8|40.9|25.4|34.3|44.5|57.6|35.5|43.3|43.5|58.7|42.9|45.2|52.8|64.9|47.4|56.9|61|79.4|56.9|64.4|82.4|101.1|83.3|90.271|104.8|140.5|103.569|113.393|128.064|159.259|121.105|112.357|135.999|176.079|143.68|142.46|164.821|212.377|169.767|159.593|192.616|259.199|199.395|206.122|236.043|315.749|232.51|226.235|260.171|324.204|264.225|259.238|299.697|390.805|304.825|306.464|358.582|463.113|356.184|353.191|409.76|464.106|323.027|315.865|381.362|527.839|393.229|412.56|523.825|701.076|536.975|556.661|642.91|830.756|589.533|636.104|684.17|947.701|680.899|706.249|810.396|1062.427|776.544|773.82|894.482|1064.845|725.085|739.975|771.303|992.473|659.847|685.368|737.99|959.165|581.79|596.846|688.722|920.805|569.156|576.583|608.827|786.922|465.268|501.393|539.488|711.563|390.718|259.009|435.492|528.125|363.042|410.939|491.827||
2022-02-13 17:21:58|usa_0797|ITT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2248|2337|2048|2251.2|2201|2241|2045|-2742.5|2166.6|2250.9|1067.5|1224.6|1099.2|1125.3|1048|1220.2|1091.7|1191.7|1106.4|1242.4|1210|1227.5|1176.7|1215.2|1186|1184.3|1123.6|1181.8|1185.8|1320.1|1235.1|1244.3|1296.4|1438.2|1375.2|1053.7|1511.1|1646.8|1663.2|1144.4|1765.9|1863.9|1734.6|1845.5|1791.5|1964|2001.1|2051.3|2070.3|2223.1|2181.2|2528.7|2806.4|3064.1|2879.3|2945|2557|2719|2640|2809|2578|2739|2643|-6069.3|533|552.4|515.9|484.2|568.1|557.9|547.5|554.3|608.2|609.2|634|645.5|674.5|663|657.1|660|588.7|628.2|601.9|666.8|609.1|626.2|581.7|588.4|625.8|630.9|645|683.6|689.3|696.8|680.6|678.4|695.5|719.9|711.9|719.1|663.3|514.7|591.2|708.6|698.4|691.6|689.6|685.4|
2022-02-13 17:22:01|usa_0798|ARRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:01|usa_0799|RPAI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.762|173.706|181.898|166.043|186.915|181.906|192.279|175.698|194.214|187.247|179.642|164.271|169.025|170.118|164.446|145.453|164.755|160.586|162.03|111.384|152.323|147.361|146.045|92.787|142.886|138.987|138.85|114.443|132.061|132.32|136.125|151.002|149.191|146.446|151.447|153.53|153.197|150.888|150.955|148.92|148.639|147.226|144.526|142.752|143.693|137.339|130.519|126.588|124.842|119.164|119.137|119.354|122.703|118.449|119.717|120.817|118.695|96.803|||||||
2022-02-13 17:22:02|usa_0800|GHC|revenues|0|||||214.7|251.3|220.2|278.8|243.6|284.3|259.4|291.4|276.8|313.3|291.5|333.5|298.4|339.1|312.9|365|321.2|346.2|329.4|370.9|341.9|374.5|346.3|381.4|341|379.6|348.7|369.4|317.1|356.6|340|366.6|329.1|376.9|351|393.9|361.7|376.7|364.1|395.7|358.5|404.8|399.8|450.9|360.7|399|363.4|596.3|416.6|472.9|460.3|503.6|454.1|501.4|478.4|522.4|484|525.8|509.3|591.4|520.4|557.2|539.6|598.4|546.771|591.54|602.452|668.869|586.399|603.909|595.516|623.997|600.322|647.703|640.293|695.885|640.44|706.94|706.079|785.452|758.969|818.391|820.032|902.712|833.93|897.577|873.662|948.718|948.28|969.041|946.894|1040.712|985.608|1046.773|1022.504|1125.521|1063.14|1106.217|1128.658|1163.565|1054.12|1083.179|1108.794|1186.243|1142.031|1197.41|1183.535|1084.537|1041.912|1061.258|1012.498|435.273|955.501|989.103|877.637|812.907|820.592|870.504|856.101|59.933|836.541|874.411|703.205|727.625|647.425|680.89|641.432|616.367|601.74|628.933|621.638|629.579|582.717|676.087|657.225|675.817|659.436|672.677|674.766|689.087|692.199|737.602|738.82|763.478|732.257|652.871|716.982|787.011|712.455|801.152|809.436||
2022-02-13 17:22:05|usa_0801|BPOP|revenues|0|||||||||||||||||||||||||||||36.5|37.5|37.4|243.8|124.5|130.1|137.9|147|135.1|142|142.9|144.8|146.5|154.7|155.7|160.5|159|170|172.5|175.3|175.1|183|195.3|204.7|214.5|217.5|223.6|231.2|234.8|246.8|269.4||280.7|287.2|289.3|307|323.2|325.8|335.823|341.493|357.966|355.201|369.582|365.11|371.238|388.26|392.33|396.745|415.823|429.666|414.449|444.069|441.921|499.319|500.852|468.606|475.95|499.672|492.748|515.912|562.875|547.888|523.158|575.561|588.597|549.765|533.386|565.646|607.158|574.792|508.571|527.931|600.51|541.995|512.21|430.363|607.217|508.899|436.433|445.205|426.783|489.028|531.229|452.661|499.982|498.124|491.701|553.425|456.809|446.651|470.371|383.462|375.395|618.033|612.905|534.499|442.007|-2.232|445.092|425.132|453.609|497.55|475.395|501.97|458.32|464.437|426.025|350.413|477.967|484.831|471.17|466.494|501.936|639.31|593.544|624.602|599.17|604.742|610.253|609.353|589.456|553.063|578.044|603.254|620.311|631.425|645.691|657.203|
2022-02-13 17:22:09|usa_0802|TECH|revenues|0|||||||||||||||||||||||||||3.2|4.1|4.1|4.3|4|4.8|5.4|5.1|5.2|4.9|5.9|6.3|6.3|6.9|7.8|7.7|9.4|9|11|10.9|11|11.4|12.6|12.8|12.8|12.5|14.7|14.6|14|14.4|16.3|16.2|15.5|15.5|17.7|18.6|21.3|21.5|23.8|24.3|24.6211|25.1|26.7769|27.3134|27.7216|26.6887|30.2409|30.7054|29.8427|31.1369|34.2853|35.6355|34.5482|33.3002|37.7365|39.426|37.993|38.264|42.541|42.459|40.919|42.247|47.935|47.551|47.709|48.029|54.813|52.066|52.351|52.509|60.197|58.425|57.987|62.142|69.522|67.769|69.324|61.876|67.866|64.89|66.534|65.521|70.278|66.714|67.945|67.708|76.271|78.038|77.596|74.662|83.621|78.681|75.025|75.083|80.992|79.475|85.668|84.017|95.555|92.523|108.477|111.948|114.158|117.663|112.381|120.907|130.973|134.762|130.581|131.807|144.037|156.578|144.613|154.153|163.973|180.254|162.97|174.51|184.861|191.665|183.243|184.934|194.68|175.834|204.199|224.253|243.552|259.028|257.719|269.276|
2022-02-13 17:22:12|usa_0803|DATA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:12|usa_0804|SGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0346|0.0703|0.1692|0.2693|0.3754|0.4047|0.6346|0.7104|1.505|1.5254|1.3296|1.972|1.542|1.491|1.696|2.606|2.2|2.632|2.319|2.141|2.84|2.441|2.583|4.336|5.611|4.637|7.836|7.085|10.004|8.079|10.068|9.142|9.408|11.646|21.769|46.455|36.878|15.991|8.146|12.171|13.054|20.666|48.887|48.245|48.823|49.832|63.912|57.328|73.558|70.969|67.409|68.271|68.308|75.853|74.326|82.157|77.096|84.072|93.477|111.155|95.402|106.315|105.275|109.131|108.223|135.291|129.605|140.59|170.173|169.424|174.513|195.199|218.447|213.263|289.804|234.514|277.998|1061.731|601.293|331.983|388.478|424.06|429.851|
2022-02-13 17:22:15|usa_0805|CFR|revenues|0|||||||||||||||||||||||||39.3|41.6|36.6|40.1|39|40.3|41|40.2|40.5|42|41.4|42|42.9|44.4|45.2|45.9|48.7|51.6|50.7|52.9|52.2|52.9|56.3|51.8|56.6|60.1|60.2|63.1|65.4|69|68.7|112.9|72.1|89.5|90.6|93|97.6|101.2|103.7|102|109.049|110.006|112.8|116.6|117.169|122.856|124.371|123.531|127.377|127.671|126.011|123.544|125.364|134.737|129.436|128.259|130.147|133.929|132.665|132.378|135.721|137.578|139.61|143.639|148.142|151.811|157.339|164.353|173.471|177.233|179.092|179.629|194.905|193.54|201.38|197.143|200.108|201.909|212.051|207.279|199.496|202.47|203.48|224.939|208.977|211.828|212.846|211.841|214.092|215.125|224.578|217.983|221.686|218.98|222.69|230.292|230.593|225.69|229.344|237.746|237.825|249.116|258.503|261.634|263.918|261.791|270.359|269.294|285.867|268.519|276.621|295.037|292.209|295.868|300.826|313.989|321.193|322.336|329.322|336.327|343.254|336.069|342.231|346.353|457.436|323.412|327.024|333.583|334.117|348.403|339.311|349.764|
2022-02-13 17:22:18|usa_0808|LPLA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408.065|389.69|443.801|531.971|616.752|693.977|750.941|767.966|786.182|772.136|674.507|617.037|643.285|677.7|710.561|719.07|762.478|740.453|801.078|855.697|875.842|235.927|219.964|251.288|257.377|257.32|291.44|285.494|285.452|295.42|330.202|317.873|315.824|318.246|322.464|341.299|327.108|326.264|303.918|331.815|321.088|323.021|321.848|350.827|362.307|360.333|374.343|434.361|450.812|461.498|475.976|523.121|501.784|510.566|506.753|546.26|461.958|480.522|508.803|554.295|576.426|604.04|615.542|
2022-02-13 17:22:20|usa_0809|ICPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.641|0.7588|0.7588|0.7588|0.5232|0.4054|0.4054|0.4054|0.4054|0.4058|0.4054|0.445|0.445|0.446|1.445|0.445|0.445|0.446|0.445|5.52|5.177|13.808|21.048|30.887|41.334|37.687|35.963|43.575|46.986|53.28|52.252|66.3|61.95|71.5|72.652|77.249|79.521|83.268|81.661|96.576|92.827||
2022-02-13 17:22:22|usa_0810|X|revenues|0|||||||||||||||||||||||||||||1518.2|1518.2|1518.3|1518.3|1116|1161|1281|1306|1169|1265|1271|1242|1208|1427|1429|1548|1384|1534|1505|1643|1577|1623|1609|1647|1591|1580|1611|1751|1620|1721|1701|1779|1670|1689|1483|1635|1246|1303|1377|1544|1588|1656|1475|1371|1510|1733|1645|1398|1431|1761|1905|1852|1898|2311|2506|2613|2924|3448|3707|3890|3787|3582|3200|3470|3728|4107|4106|3774|3756|4228|4354|4535|5196|6744|7312|4502|2750|2127|2817|3354|3896|4681|4497|4300|4864|5120|5081|4819|5172|5017|4652|4487|4595|4429|4131|4269|4448|4400|4587|4072|3272|2900|2830|2572|2341|2584|2686|2650|2725|3144|3248|3133|3149|3609|3729|3691|3499|3545|3069|2824|2748|2091|2340|2562|3664|5025|5964|5622|
2022-02-13 17:22:25|usa_0813|SM|revenues|0|||||||||||||||||||||||||||||6.9|6.9|6.9|6.9|6.9|6.9|6.9|7.1|12.7|12.8|12.8|12.3|8.6|9.7|9.7|10.5|9.2|11.8|14.1|9.7|10|9|8.4|11.3|11.4|13.6|15.1|19.4|30.9|19.9|18.5|21.8|19.1|20.3|16.7|23.309|14.1|15.986|19.9|25.014|37.029|46.822|53.836|60.753|68.347|55.776|42.656|40.69|42.773|50.028|48.335|55.169|101.204|103.786|90.999|97.801|96.482|111.704|108.078|126.388|143.818|166.686|203.304|227.894|193.588|182.074|198.04|202.692|221.006|247.154|246.687|275.247|362.102|356.942|324.088|258.169|199.22|205.198|185.787|241.996|236.562|195.347|213.853|268.33|291.789|384.203|537.417|165.025|377.423|328.411|386.982|442.418|484.18|559.36|613.107|608.753|629.762|672.454|624.218|595.227|401.736|444.262|368.736|299.2|212.097|291.768|330.272|346.239|335.275|287.854|297.274|340.001|384.226|404.415|458.583|392.931|340.869|406.91|390.317|451.147|355.734|169.632|282.012|320.547|443.846|563.849|759.813||
2022-02-13 17:22:28|usa_0814|S|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:29|usa_0815|G|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.896|160.384|160.384|160.384|175.982|200.686|214.769|231.07|234.434|253.576|270.799|281.846|265.833|272.85|284.44|296.946|288.219|307.627|321.571|341.546|330.553|397.623|429.565|442.694|435.479|467.631|491.157|507.704|503.848|534.804|534.886|558.459|528.19|561.611|588.107|601.53|587.153|609.532|617.831|646.528|609.703|630.523|648.783|681.747|622.995|670.697|708.824|734.413|688.912|728.561|747.978|835.339|809.206|881.799|888.799|940.739|923.192|900.094|935.523|950.568|946.071|988.126|1015.737||
2022-02-13 17:22:31|usa_0816|CBSH|revenues|0||||||||||||||||||||||||||71.5|67.7|68.9|70.3|69.3|71.2|73.2|73.1|75.5|80.1|79.3|82.1|87.4|91.6|95.1|98.5|100.4|101.5|105.4|101.7|110.4|110.7|112.9|113.9|122.8|124.7|127.5|126.3|128.6|131.9|138|135.4|140.3|147.8|154.5||160.9|||169.656|176.506|175.7|180.4|175.989|185.001|184.866|191.426|183.76|188.325|185.296|187.665|189.761|193.993|196.328|200.43|198.816|202.388|198.928|203.927|208.953|210.75|202.604|201.955|202.168|212.367|212.727||213.183|217.942|219.409|224.286|219.658|227.43|231.961|230.604|255.59|248.52|248.306|216.035|240.274|253.254|264.729|266.309|252.234|265.902|261.508|273.226|256.879|268.66|263.68|258.979|258.36|267.257|257.913|260.834|248.055|260.566|261.667|263.045|265.73|266.698|269.997|268.409|258.747|280.035|272.948|277.049|281.804|287.655|288.597|268.496|287.114|299.838|296.441|336.6|317.992|332.734|335.774|338.178|323.803|338.783|341.164|345.872|311.427|316.443|361.689|357.187|351.646|363.929|364.651|345.65|
2022-02-13 17:22:34|usa_0817|NUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||77.7|80.5|83.2|117.2|124.2|163.5|183.6|290.3|224.2|245.9|243.1|240.1|227.9|209.1|217.9|258.7|233.8|211.3|220.1|229.1|213.625|226.959|215.567|223.607|210.259|218.617|224.185|232.56|216.079|244.924|252.864|250.2|219.632|240.72|250.185|275.92|263.988|284.241|283.313|306.322|289.351|310.057|290.791|290.731|265.78|284.111|276.345|289.173|273.64|287.241|290.711|306.075|298.089|321.713|310.266|317.578|296.198|322.565|334.242|378.053|364.124|388.362|383.553|401.22|395.845|424.426|428.416|470.901|462.002|593.235|526.182|550.838|541.305|671.328|908.299|1055.786|671.061|650.027|638.8|609.607|543.332|560.209|571.308|572.198|471.831|600.475|604.162|531.329|499.099|550.101|563.698|666.201|616.219|704.19|675.312|683.287|623.623|623.5|589.934|583.359|518.028|612.366|703.347|748.193|677.026|704.055|641.152||
2022-02-13 17:22:37|usa_0819|GRPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|14.702|81.779|172.224|295.523|392.582|430.161|492.164|559.283|568.335|568.552|638.302|601.402|608.747|595.059|768.447|728.415|716.211|714.269|883.228|750.356|738.395|713.595|752.47|698.435|723.76|686.555|904.865|673.626|662.619|634.466|873.166|626.54|617.396|592.883|799.927|578.41|532.577|495.612|612.316|374.15|395.646|304.019|343.053|263.817|265.958|214.171||
2022-02-13 17:22:39|usa_0821|SIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|27|60.4|3.6|4.3|62.5|120|7.2|6.8|292.2|435.1|58.6|38.58|314.1|495.404|78.874|30.893|341.079|547.439|87.57|35.169|356.458|571.784|82.553|49.251|347.812|558.099|103.933|43.862|361.372|545.192|98.217|44.813|356.411|509.012|-13.575|49.541|360.562|546.095|0.559|42.081|356.08|474.239|104.343|50.66|343.629|464.215|112.329|68.224|345.683|489.34|102.548|51.102|302.078|449.93|101.119|57.263||475.587||61.335|338.673|475.605|137.561|66.358|374.912|485.143|143.919|87.521|363.701|504.52|154.188|73.718|376.551|541.843|183.681|85.155|386.065|575.261|217.457|115.419|407.066|557.599|239.314|99.528|422.372|580.418|256.756|128.964|445.42|619.82|269.503|128.193|477.21|621.18|261|102.503|19.143|126.327|108.602|82.024|459.787|638.284||
2022-02-13 17:22:41|usa_0822|TUP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||329|379|290.6|370.7|315.3|342.5|251.4|320.1|268.8|282.9|217.4|334.8|250.9|271.3|211.9|329.7|273.1|272.6|225.1|296.5|263.7|285.4|238.6|326.7|251.9|286.1|244.3|340.4|271.5|310|249.2|363.3|300.9|306.4|259.3|357.7|326.4|320.4|270.7|361.8|423.7|438.6|394.9|486.5|456.9|492.9|454.7|576.9|543.4|583.6|513.1|521.7|462.8|524.7|514|626|557.1|565.1|523.2|655|636.4|669.9|602.6|676.1|639.5|638.9|594.4|711|662.9|688.4|603.2|717.1|663.2|674.3|588.7|679.9|581.8|588.9|521|592.1|525.7|564.7|521.8|600.9|554.8|572.9|539.5|588.6|542.6|535.4|485.8|505.9|487.3|475.3|418.1|417.2|375.9|397.4|423.7|630.6|460.3|464.7|376.9||
2022-02-13 17:22:44|usa_0823|CPA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.608|137.374|177.947|179.685|191.726|191.465|230.618|237.351|242.75|235.294|264.634|284.586|295.886|297.929|348.915|346.059|308.756|277.639|323.735|345.946|339.158|304.14|363.059|408.449|419.548|427.663|474.262|509.448|543.256|515.843|590.448|599.84|641.281|591.998|677.279|697.771|713.606|673.561|663.693|670.927|631.861|538.354|547.247|532.601|557.46|494.798|568.286|601.308|615.257|573.667|658.668|669.282|715.024|634.136|672.404|656.063|672.169|645.102|708.21|681.928|595.452|304.258|708.21|158.636|185.677|304.258|444.999||
2022-02-13 17:22:46|usa_0824|BWC|revenues|0.347826086957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:46|usa_0825|AVP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:47|usa_0827|TPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.129|113.675|123.555|136.776|153.123|151.6|181.737|198.406|222.379|192.615|206.095|215.643|228.586|218.962|240.917|256.58|266.032|257.642|294.094|288.954|247.222|238.661|252.814|189.121|177.104|185.176|224.082|244.794|253.889|263.044|295.785|292.682|325.838|342.212|383.085|366.765|384.4|329.5|347.9|341.1|390.1|660.6|735.5|678.1|701.9|715|827.4|745.5|739.5|764.4|880|770.7|721|804.4|832.4|721.9|722.1|659.3|711.5|631.4|637.4|659.9|729.5|676.1|690.9|722.8|821|871.3|822.4|665.2|1132.3|1057|1043.8|1169.1|1358.3||
2022-02-13 17:22:49|usa_0828|SWI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.112|198.339|196.913|201.718|213.277|221.181|215.792|228.748|240.49|247.495|246.95|246.015|184.818|488.02|256.902|261.974|181.271||
2022-02-13 17:22:50|usa_0830|CLH|revenues|0.194202898551|||||||||8.1|8|8.1|8|10.6|10.6|12.4|13.2|17.1|17.1|19.8|19.4|21.1|24.7|25.5|24.4|33|35.1|33.5|29.8|34.5|40.6|32||37|38|40|37.7|41.7|46.3|50.6|43.5|51.8|52|52.8|51.3|49.7|53.3|52.9|47.2|54.9|54.4|52.9|45.7|49.6|50.7|54.1|40.4|47.4|50.1|45.9|40.4|53.6|50.9|52.539|44.648|51.118|54.602|52.597|52.737|62.242|60.29|58.197|51.818|62.3|61.659|75.824|53.319|60.105|83.365|153.344|142.305|172.035|151.085|145.544|142.757|161.631|162.65|176.181|164.966|173.91|178.58|193.714|184.495|199.562|213.903|231.849|205.024|238.708|245.507|257.678|242.509|265.259|273.157|249.788|206.306|215.337|305.608|346.969|354.896|471.639|487.651|417.058|434.962|447.235|556.053|545.886|572.022|523.118|533.806|558.962|862.163|860.528|907.535|879.43|846.667|858.48|851.465|845.024|732.499|936.228|893.366|713.044|636.083|697.51|729.52|692.113|688.941|752.788|755.846|747.403|749.778|849.14|843.181|858.204|780.839|868.678|891.668|871.005|858.563|710|779.344|796.19|808.148|926.458|951.479|||
2022-02-13 17:22:54|usa_0831|SFM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.72|430.112|510.05|478.941|573.694|622.367|633.614|608.236|722.606|743.81|766.415|734.593|857.506|902.153|903.069|930.303|993.241|1031.643|1035.801|985.7|1130.645|1183.975|1206.059|1143.933|1287.196|1321.693|1329.109|1269.338|1413.887|1415.736|1440.222|1364.991|1646.539|1642.788|1577.598|1601.834|1575.447|1521.993|1509.633||
2022-02-13 17:22:55|usa_0833|LBRDK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.001|18.821|17.627|16.914|16.921|17.146|17.445|17.533|13.316|12.645|15.225|49.996|3.831|2.966|20.616|3.173|3.14|3.073|3.43|3.449|11.791|3.371|3.518|3.576|3.458|3.747|3.713|3.941|4.104|4.114|4.219|38.269|246.534|242.284|250.22||
2022-02-13 17:22:56|usa_0834|FHN|revenues|0|||||||||||||||||||||||||||87.5|94.3|89.7|95.6|93.6|103.2|99.8|105.2|112.5|123.4|130.3|130.1|132.2|163.1|146.6|145.7|150.5|174.3|208.5|191.4|186.3|182.2|201.5|210.2|225|245.6|242|242.7|257.4|280.2|254.6|272.2|303.9|320.5|317.1|352.1|402.6|454.2|434.763|440.621|433.6|403.6||402.682|411.351|329.101|473.416|552.869|549.266|214.041||513.747|580.586|463.932|711.573|647.405|606.505|555.43|566.134|565.905|545.864|541.597|550.325|561.721|606.76|664.977|443.331|585.585|569.548|562.341|520.607|519.731|441.279|318.974|678.163|638.37|536.709|512.401|595.933|483.269|493.041|445.274|423.644|426.001|428.848|308.583|369.09|360.453|397.227|303.964|358.901|321.777|327.978|309.89|309.739|293.809|299.999|283.078|293.457|274.865|308.312|270.047|277.218|286.908|272.741|289.124|296.479|311.257|323.222|308.715|295.772|316.85|325.758|364.659|421.629|423.804|641.552|400.015|424.066|449.89|460.777|483.268|465|499|1339|793|790|763|738|744|
2022-02-13 17:23:00|usa_0835|TKR|revenues|0|||||287.6|313.8|278.4|270.1|289.7|291.5|256.1|253.3|287.7|287.7|245.5|237.2|288.5|302.7|305|334.2|381|390.5|373.5|409.1|434.7|413.9|358.3|326|408.5|435.9|421.5|435.1|436.2|436.5|386.7|388.1|420.9|419.2|404|398.2|422.5|441.2|405.5|439.5|466.5|494|466.3|503.5|568.9|585.8|519.5|556.3|596|601.6|581.4|615.9|640.6|676|629.9|671.1|707.4|701.7|616.8|653.8|625.4|636.1|601.7|631.8|685.791|693.263|632.243|631.711|661.516|634.389|577.698|573.575|615.757|660.829|628.591|644.898|838.007|990.253|938.012|1021.825|1098.785|1130.287|1096.724|961.401|1304.54|1324.678|1258.133|935.816|1254.308|1302.174|1185.962|1230.921|1284.513|1349.231|1261.239|1341.037|1434.67|1535.549|1336.352|1097.952|866.616|736.8|763.6|774.6|913.7|1011.4|1059.7|1070.7|1254.1|1329.6|1321.8|1264.7|1421|1343.2|1142.5|-547.2|1089.9|791.3|731.4|749.5|736.8|789.2|788|762.2|722.5|728|707.4|714.4|684|673.6|657.4|654.8|703.8|750.6|771.4|778|883.1|906.3|881.3|910.1|979.7|1000|914|896.2|923.4|803.5|894.6|891.7|1025.4|1062.9|1037.3|1007.3|
2022-02-13 17:23:04|usa_0836|HLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.039|288.878|290.391|300.125|324.052|324.16|319.809|341.642|372.06|384.667|400.997|409.026|455.788|465.987|476.374|487.385|508.099|530.1|529.543|578.097|604.437|639.7|602.199|512.877|521.683|571.805|600.218|630.871|618.633|688.806|688.431|738.356|795.096|879.654|895.218|884.569|964.175|1031.948|1016.887|1059.29|1123.647|1219.239|1213.543|1268.871|1262.6|1306.2|1256.2|1133.6|1105.4|1162.3|1102.9|1098.4|1119.6|1201.8|1122|1045|1102.1|1146.9|1085.4|1093.3|1176.9|1285.5|1242.8|1186.6|1172.2|1240.1|1244.5|1220.3|1262.4|1346.9|1521.8|1410.7|1501.6|1552.3|1430.9||
2022-02-13 17:23:06|usa_0837|RBC|revenues|0|||||14.3|14.4|14.8|14.5|13.9|13.7|12.5|15.3|19.3|19.2|18.7|20.9|21.7|21.9|27.1|33.2|33.5|38.6|36.3|40.3|40.3|41.3|37.9|47.9|45|43.3|40.9|39|38.2|37.5|37.9|38.6|41.7|51.9|53.2|53|54.2|55.3|54.8|55.6|58.9|60|61.2|62.6|74.3|76.3|71.6|73.7|75.1|71.8|68.1|66.4|70.6|143.6|138.4|134.4|137.8|139|138|135.5|127.3|137.063|142.3|144.061|142.629|143.439|136.495|175.64|177.122|171.946|166.719|147.784|150.38|154.907|153.997|146.008|153.324|154.645|159.031|152.098|163.084|177.652|193.888|221.933|337.822|368.768|345.894|376.222|398.326|435.269|419.301|366.649|418.646|459.795|449.374|474.682|536.343|606.316|620.607|482.983|443.274|454.55|465.192|463.261|507.318|584.181|590.801|555.7|662.7|681.8|736.9|727|807.9|863.9|779.5|715.6|778.2|822|768.2|727.3|801.2|850.4|829.8|775.7|911.7|942.2|882.3|773.5|818.2|838.6|809.6|758.1|813.5|869.2|856.9|820.7|878.8|959.7|925.4|881.7|853.8|873.7|772.3|738.2|734.2|634.1|||||||
2022-02-13 17:23:07|usa_0838|HTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.816|30.478|31.748|34.244|44.948|46.522|52.496|57.504|70.892|68.074|69.94|63.271|70.676|75.697|77.532|75.739|76.861|77.624|82.984|84.132|91.304|89.671|95.534|94.996|98.52|99.311|103.942|102.049|107.315|113.234|118.34|122.039|124.347|139.879|175.994|173.77|175.661|173.332|175.135|172.298|168.966|171.757|175.004|176.313|185.776|178.845|187.326|187.018|191.493|188.615|191.262||
2022-02-13 17:23:09|usa_0840|MUSA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4701.695|4990.261|4965.989|4643.363|4357.992|4843.465|4686.903|3925.721|4164.334|4757.949|4622.609|3554.001|2920.764|3467.986|3382.507|2928.154|2490.262|3005.762|3042.738|3055.538|2999.6|3211.1|3236.3|3379.6|3244.2|3829|3788|3501.7|3116.4|3800.4|3657.6|3460.2|3184.8|2379.6|2839|2860.9|3537.1|4456|4600.4|4767|
2022-02-13 17:23:11|usa_0841|DDS|revenues|1|||||227.9|256|302.7|490.7|323.3|355.9|383.6|538.6|369.9|409.6|442.9|629|416.7|475.3|535.9|778.4|517.4|552.8|606.2|882|598.1|629.2|727.2|1094.7|742.4|774.6|873.5|1215.1|886|873.9|954.9|1321.6|1033.9|974.9|1165.3|1539.9|1163.2|1150.2|1272.6|1497.2|1283.9|1184.3|1333.6|1743.9|1326.8|1265.1|1405.6|1920.6|1453.3|1340.3|1496.6|1937.4|1515.3|1453.2|1592.1|2049.4|1682.2|1504.5|2021.3|2554.8|2120.1|1889.791|2071.954|2594.897|2082.577|1843.363|1978.664|2661.956|1977.585|1885.563|1872.333|2533.965|1910.879|1817.976|1794.25|2387.891|1813.911|1780.327|1764.484|2299.054|1911.879|1730.055|1755.147|2407.538|1838.733|1728.474|1761.225|2366.213|1876.748|1733.366|1759.334|2440.619|1799.454|1689.083|1674.159|2208.11|1713.598|1646.502|1546.056|2082.284|1505.296|1455.169|1390.716|1875.447|1482.661|1420.79|1373.037|1981.857|1498.756|1476.177|1417.62|2011.792|1586.012|1525.182|1486.345|2154.056|1589.381|1516.796|1506.925|2078.675|1588.541|1512.888|1499.144|2179.556|1613.418|1550.844|1472.854|2117.429|1538.797|1488.75|1406.495|1983.966|1452.761|1463.81|1396.819|2109.173|1491.42|1500.707|1454.965|2056.257|1497.935|1458.845|1423.659|1962.772|821.576|945.183|1052.112|1614.314|1357.535|1601.432|1511.912||
2022-02-13 17:23:14|usa_0842|EQC|revenues|0|||||||||||||0.1|0.1|0.1|0.1|1.9|2.2|2.7|4|4.6|4.7|4.8|4.9|5.2|5.6|5.9|6.5|7.8|8.5|8.6|8|10.4|10.9|11.1|11.5|11.5|11.9|12.4|12.9|12.7|13.8|14.8|15.4|17.6|19.9|23.9|21.383|26|30.5|29|32.8|30.6|35.4|31.3|24.383|38.1|54.7|59.6|56.463|74.9|86.3|99.1|96.254|106.4|107.861|116.8|96.441|100.254|101.045|103.175|100.532|99.83|98.646|96.784|90.65|101.969|105.072|102.067|110.686|120.633|121.72|254.868|-241.428|136.458|138.693|158.347|165.931|166.554|173.814|182.894|185.239|189.559|197.957|202.542|205.421|204.964|196.231|196.999|199.07|201.172|204.273|211.689|134.976|216.971|212.777|206.032|129.884|195.079|195.817|193.059|148.542|210.673|217.938|241.785|70.948|243.378|249.797|226.802|298.5|262.612|262.188|214.201|214.028|217.26|215.194|216.595|212.808|213.055|203.694|159.208|138.934|137.135|145.367|114.632|103.546|99.551|91.599|77.798|71.623|58.588|48.636|46.873|42.925|41.752|33.368|26.735|25.995|18.82|16.265|16.485|14.708|14.851|14.875|13.881|14.395|
2022-02-13 17:23:18|usa_0843|HDS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1836|2059|2146|1606|2048|2237|2273|-171|2094|1880|1914|1255|1660|1937|1942|-924|1781|1283|1275|1085|1216|1352|1370|1183|1389|1600|1612|1446|1493|1624|1644|1385|1395|1552|||||||
2022-02-13 17:23:18|usa_0844|BKU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.949|179.932|170.103|98.654|176.589|170.18|161.553|18.146|164.01|173.619|174.349|154.156|182.733|192.702|175.738|183.059|195.526|185.244|186.289|194.199|193.469|202.036|220.124|232.247|230.039|243.167|246.81|256.786|258.737|269.482|294.59|285.367|275.795|287.236|290.703|328.381|227.156|226.22|223.546|223.067|203.874|228.688|223.771|228.646|226.536|231.068|220.6|251.637|
2022-02-13 17:23:20|usa_0845|RYN|revenues|0|||||||||||||||||||||||||||||||||||||||||216.3|256.6|226.4|237|257.7|250.8|286|275|285.8|313.6|333.9|327.2|294|296.7|285.1|302.2|260.1|290.1|266.9|287.1|225.4|254|258.7|334.9|226.396|258.023|255.5|368.1|354.597|303.91|269.501|268.356|276.487|336.705|263.853|253.905|268.704|269.276|293.105|286.346|265.938|295.867|267.629|271.418|293.712|326.633|267.853|284.463|286.363|290.287|299.536|315.913|277.153|312.122|312.029|328.504|299.729|300.351|324.115|281.463|275.123|304.867|317.465|364.523|279.385|278.698|300.648|309.836|310.2|312.21|377.515|315.308|357.731|357.397|385.091|320.742|336.571|348.096|386.163|-692.222|393.719|154.889|159.261|238.515|143.187|163.145|149.829|147.36|140.305|115.801|151.657|161.036|134.843|261.55|171.421|248.101|194.491|200.964|184.419|239.722|203.196|245.906|200.89|166.147|191.546|184.8|156.417|178.792|259.13|195.63|198.875|205.519|191.447|291.431|364.726|262|
2022-02-13 17:23:23|usa_0846|CDW|revenues|0|||||||||||||||||||||||||||||||||||||||||59.9|61.8|71.8|77.4|87.6|92.2|112.4|121.1|141.4|146.2|161.1|180.1|206.7|218.7|240.3|262.195|297.8|304.5|323.9|350.7|384.6|408.9|462.7|477.189|539.406|597.554|683|741.339|863.988|943.342|1028.051|1007.071|987.245|995.045|991.065|988.19|1002.836|1056.82|1150.97|1053.953|1017.619|1075.296|1222.785|1348.916|1336.689|1382.904|1511.054|1507.127|1475.082|1539.595|1670.204|1606.964|1588.629|1633.458|1739.457|1823.929|1859.118|2032.838|||||||||1963.4|1964.5|1934.1|2223.3|2374.4|2269.4|2129.6|2412.1|2581.4|2479.3|2319.2|2584.7|2623.3|2601|2411.7|2779.3|2864.3|2713.3|2652.3|3106|3266.1|3050.1|2755.2|3314|3501.1|3418.4|3116.7|3664.6|3708.2|3183.2|3256|3891.7|3933.2|3752.1|3606.4|4186.1|4373.2|4074.8|3957.9|4629.9|4907.7|4536.9|4389.2|4365.7|4756.4|4956.2|4837.5|5146.4|5300|5536.9|
2022-02-13 17:23:25|usa_0848|ATI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1|338.6|879.7|1157.3|1029.9|1024.5|984.2|991.5|1002.2|1019.1|927.1|-546|934.6|917.9|855.9|-412.3|625.4|638.3|612|584.7|542.5|554.7|537.7|493.1|493.1|491.2|469.3|454.2|480.5|489.9|482.6|484.4|577.8|646.5|730.6|778.1|879.6|904.2|861.7|894.4|1040.5|1210.8|1288.4|1399.9|1372.6|1471.3|1335|1273.6|1343.4|1461.2|1392.4|1112.7|831.6|710|697.6|815.7|899.4|1052|1058.8|1037.6|1227.4|1351.6|1352.6|880.7|1352.5|1357.4|1131.5|1021.4|1099|1056.8|972.4|915.3|987.3|1119|1069.6|1047.5|1125.5|1022.5|832.7|738.9|757.5|810.5|770.5|796.1|865.9|880.2|869.1|909.9|979|1009.5|1020.2|1037.9|1004.8|1080.4|1018.7|1018.6|955.5|770.3|598|658.3|692.5|616.2|725.7|765.4|
2022-02-13 17:23:28|usa_0849|MSM|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||69.7|74.6|80.2|80.8|92.2|104.7|123.9|117.2|135.6|142.5|155.1|149.9|155.5|160.518|170.492|165.039|182.8|198.233|212.845|237.455|221.884|223.089|204.834|241.754|188.852|194.791|208.592|201.741|210.692|209.633|215.571|208.767|222.761|230.537|255.297|246.687|263.328|271.365|288.465|276.757|295.906|305.927|329.817|385.869|402.012|404.618|431.057|450.499|437.554|436.486|457.238|448.563|433.022|351.91|350.489|354.097|384.817|395.482|450.381|461.361|472.827|483.362|532.366|533.237|545.703|562.974|611.97|635.271|577.491|569.462|636.923|673.773|678.51|661.513|720.476|726.623|731.091|706.4|745.483|727.405|706.819|684.117|727.495|745.074|686.271|703.78|743.923|753.77|768.561|768.987|828.345|837.985|831.597|823.004|866.546|842.67|823.601|786.094|834.972|747.732|771.904|773.995|866.294|831.031|848.547||
2022-02-13 17:23:31|usa_0851|CXP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.089|144.58|95.134|143.959|152.894|157.144|38.89|141.34|140.971|144.708|67.252|128.792|131.897|132.502|133.387|129.168|136.757|136.981|137.891|147.543|148.124|137.719|132.679|126.579|127.93|113.266|105.768|82.156|74.857|60.362|71.625|73.71|75.37|73.34|75.523|75.433|72.73|71.949|68.725|76.254|79.371|||||||
2022-02-13 17:23:31|usa_0852|CIM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.209||||202.462|95.3|55.166|144.363|92.106|89.668|149.884|76.41|78.176|112.149|67.454|363.741|46.369|81.016|128.823|-10.481|125.331|94.618|98.364|184.118|237.244|185.772|176.771|154.678|111.962|244.359|134.401|163.694|-89.711|138.4|78.667|128.461|145.259|-341.432|-38.947|439.682|169.531|433.588|206.611|379.453||
2022-02-13 17:23:33|usa_0853|CLGX|revenues|0|||||52.1|64.3|60.2|55.6|53.5|66|71.3|77.4|65.4|85.5|106|120.6|89.9|114.5|108.2|324.2|129.4|154.4|175.2|184.9|165.3|170.2|176.9|186.8|163.6|185.3|186|172.9|147.7|197.4|191.5|220.2|228.4|280.9|279.8|326.5|279|333.5|376.8|390.481|372.4|369|334.9|280.646|261.2|293.2|331.3|341.485|347.4|413.4|411.3|442.2|382.9|450.4|501.8|597.805|612.2|726.4|775|737.407|730.867|769.61|757.729|689.67|635.865|760.216|730.49|750.957|750.184|908.009|952.776|1052.017|1023.34|1084.581|1179.116|1304.504|1294.958|1503.352|1670.923|1563.41|1445.533|1685.098|1680.887|1759.228|1663.558|1924.899|2103.153|2166.028|1951.973|2100.413|2106.322|2091.949|1983.722|2081.934|1982.445|1780.35|1595.269|1668.548|1513.073|-3233.902|1319.169|499.929|469.796|-124.75|397.868|410.976|330.146|315.366|316.282|328.421|348.446|17.03|358.101|389.361|409.76|176.257|331.301|348.201|356.581|328.522|326.104|365.97|367.454|345.512|364.772|386.013|386.439|390.886|453.543|500.204|523.896|474.913|439.851|473.978|483.131|454.157|444.9|488.401|451.768|403.309|417.708|459.538|458.957|426.032|443.885|477.464|||||||
2022-02-13 17:23:34|usa_0854|TGI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||41|41|41.1|41.1|46.7|46.7|46.7|46.7|55.2|63.9|64.7|66.7|71.9|75.1|86.2|96.258|91.1|99.5|102|107.5|104.9|110.3|110.4|116.199|128.996|131.563|143.163|96.479|153.532|161.427|149.297|101.087|139.789|141.328|143.347|118.507|140.629|145.116|146.815|175.755|165.353|169.98|171.278|181.874|177.697|183.633|187.221|211.87|217.996|221.809|237.756|277.174|275.004|279.772|275.099|321.215|320.556|323.391|285.243|311.188|316.13|313.139|313.53|351.981|407.209|768.2|810.853|919.086|845.063|790.528|825.962|946.376|887.688|938.181|890.565|986.268|943.683|967.345|915.816|936.41|896.905|994.123|917.417|1080.278|959.638|954.774|913.866|1057.794|893.253|874.769|844.863|919.914|781.689|745.156|775.246|896.86|832.9|855.108|807.895|869.027|730.231|772.11|704.666|693.11|495.077|481.815|425.994|466.833|396.646|357.396|319.249|
2022-02-13 17:23:37|usa_0855|FII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:23:37|usa_0856|NATI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8|40.5|40.1|44.4|46.4|50.2|49.7|54.4|54.6|60.1|60.6|65.6|65.4|67.8|67.9|73.2|73.7|79.777|82.7|93.4|94.105|99.55|102.247|114.247|108.08|97.707|85.062|94.426|94.739|93.505|96.02|106.526|99.173|100.165|104.644|121.909|124.638|127.127|125.348|136.975|129.74|140.822|141.618|159.661|154.752|160.123|164.079|181.453|171.641|179.497|184.426|204.813|192.918|210.474|215.038|202.107|157.799|152.163|165.035|201.597|191.091|211.717|220.449|249.963|237.85|253.284|254.988|278.051|261.133|292.259|289.974|300.326|286.488|296.126|289.138|300.806|284.674|312.711|313.701|332.776|289.513|301.791|299.812|334.339|287.177|306.105|306.364|328.532|300.106|318.609|320.921|349.751|311.897|341.009|346.127|360.099|311.074|334.231|340.442|367.468|309.381|301.329|308.124|367.837|335.182|346.696|367.162|420.641|
2022-02-13 17:23:40|usa_0858|THG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||841.4|793.4|819.2|800.8|828.4|800.3|806.3|850.1|854.9|832.5|855.7|463.3|863.9|757.4|745|868.9|856.2|764.8|761.7|856|768.9|804|815.8|794|848.4|795.6|853|397.8|849.3|798.4|854.9|400.9|849.6|824.1|789.2|367.6|799.3|781.1|665.7|1066|681.8|656.2|629.2|657.1|664.6|653.8|671.2|654.5|698.1|665|671.8|678.7|695.3|685|642.1|663.4|698.9|696.4|708.5|730.3|746.6|768.3|804|833.3|833.8|853.9|1108|1135.9|1121.8|1127.2|1157.7|1184|1180.3|1182.6|1201.8|1229|1243.9|1273|1265.6|1285.1|1298.7|1297.1|1233.5|1204.7|1227.6|1222|1241.2|363.1|1260.9|1266.1|1085.9|1092.5|1091.5|1133.4|1166.6|1102.8|1219.5|1198.6|1214.7|1257.9|1056.2|1228.9|1243.8|1305|1283.3|1277.9|1257.5|1378.5|
2022-02-13 17:23:43|usa_0859|CMP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7|88.7|97.1|202.1|250.5|96.9|111.7|236|267.4|97.7|107.5|283.1|217.9|108.1|123.6|211.1|264.2|127.5|139.5|326.1|380|162|237.4|388.3|309.1|159.5|182.3|312.2|357.6|179|176|356.3|390.6|179.9|229.1|306.1|315.3|178.5|181|267.1|383.7|173.8|184.7|387.4|422|186.6|240.5|433.4|393|183.7|232.7|289.3|345.7|169.5|179.6|443.2|387.8|228|290.7|457.9|437.9|246.7|322.5|72.4|403.7|245.2|341.3|94.9|345.9|175.2|282.4|52.5|425.5|199.4|211.7|331.5|
2022-02-13 17:23:45|usa_0860|IPGP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.177|15.177|15.177|15.177|20.815|20.815|27.378|27.377|32.464|32.184|36.201|42.097|41.753|43.952|47.905|55.067|52.876|55.994|62.012|58.194|45.408|40.385|45.808|54.293|51.204|67.258|79.809|100.985|99.958|121.936|129.064|123.524|123.192|137.927|156.379|145.03|141.852|168.171|172.152|165.859|170.575|192.204|199.651|207.402|198.96|235.138|243.541|223.626|207.248|252.787|266.017|280.121|285.846|369.373|392.615|361.055|359.864|413.613|356.346|330.051|315.047|363.769|329.138|306.627|249.242|296.411|318.441|336.63|345.585|371.658|379.15||
2022-02-13 17:23:47|usa_0861|HE|revenues|0|||||160.8|164.1|170.2|170.1|163.8|163|158.8|162.7|162.3|134.3|128.9|132.6|125.2|139.1|150.4|220.4|170|173.5|195.7|195.1|200.1|216.9|240|227.7|237.6|254.2|243.5|275.5|286.7|260.5|274.1|262.5|246.5|250.9|292.6|215.3|279.3|281.6|299.5|281.7|265.1|284.5|319.2|319.7|306.2|319.9|336.9|332.8|326.2|347.2|368.2|360.6|359.2|360.3|370.4|375.2|374.9|360.6|377.3|372.4|352.2|369.687|392.5|-63.977|401.875|413.136|445.867|9.757|434.867|427.339|447.292|419.309|377.436|409.002|431.56|435.703|424.636|448.756|453.703|454.221|437.11|461.798|506.759|518.39|472.628|522.262|595.915|624.759|574.962|604.969|673.894|607.079|554.023|600.763|673.461|708.171|729.617|774.055|915.431|799.817|543.797|525.901|620.313|619.579|619.04|655.664|694.541|695.737|710.633|794.319|886.355|851.028|814.86|854.268|867.72|838.147|782.232|794.567|829.168|832.503|783.749|798.657|867.096|790.04|637.862|623.912|717.176|624.032|550.96|566.244|646.055|617.395|591.562|632.281|673.185|658.597|645.874|685.277|768.048|761.65|661.615|715.485|770.882|725.966|677.186|608.945|641.427|652.217|642.946|680.257|756.904||
2022-02-13 17:23:51|usa_0863|CBL|revenues|0|||||||||||||||||||||||||||||||||||||||||17.2|17.2|19.9|-35.7|26.4|26.9|26.9|31.5|31.6|33.5|34.5|36.4|36.7|43.3|37.3|45|44.9|43.4|44.3|45|57.7|58.4|68.6|66.578|80.3|78.9|83.3|63.4|88.009|86.857|88.621|81.304|121.155|134.822|138.514|152.244|142.335|151.752|145.613|173.266|163.59|162.397|162.859|194.773|172.159|175.503|193.636|233.038|214.711|203.033|227.78|254.894|245.319|235.326|245.044|271.272|249.018|246.289|250.999|293.638|280.931|272.483|285.405|299.398|271.06|266.524|262.459|290.167|261.73|257.653|260.67|265.65|267.169|262.119|267.263|226.451|246.469|251.844|249.186|270.248|258.482|255.585|257.549|282.01|261.243|256.933|258.714|283.849|260.909|253.843|262.636|277.63|263.078|254.965|251.721|258.493|238.013|229.233|224.65|235.356|220.2|214.598|206.878|216.881|198.03|193.377|187.251|190.038|167.574|124.211|129.897||||150.375||
2022-02-13 17:23:53|usa_0865|DDD|revenues|0|||||||||||||||||||||0.5|1.1|1.1|1.9|1.6|3.7|5.5|6.7|7.2|7.1|7.2|3.5|4.6|5.9|4.3|4.7|7.3|5.6|6.9|6.1|7.2|7.2|8.1|8.6|9.5|10.4|11.2|12.2|13.6|14.7|15.6|18.7|19.2|18.6|19.8|22.1|21.4|21.8|22.3|24.7|22.8|24.8|23.3|27.2|22.7|21.462|23.9|28.4|23.012|25.416|29.548|31.31|27.903|25.042|31.544|34.251|27.195|28.543|27.914|31.99|23.017|26.871|24.935|35.193|29.515|27.893|29.651|38.551|30.432|32.769|32.173|44.037|33.643|27.131|31.47|42.576|36.932|36.426|38.228|44.93|31.787|36.656|35.577|34.92|24.031|24.705|27.667|36.432|31.627|35.144|41.503|51.595|47.896|55.128|57.538|69.86|77.92|83.61|90.532|101.571|102.079|120.787|135.717|154.817|147.758|151.512|166.944|187.438|160.722|170.504|151.574|183.363|152.555|158.111|156.362|165.937|156.431|159.467|152.907|177.264|165.869|176.568|164.511|184.597|151.98|157.272|155.272|171.83|135.635|112.777|136.176|172.652|146.116|162.557|156.096||
2022-02-13 17:23:57|usa_0866|SKT|revenues|0|||||||||||||||||||||||||||||||||||||||||4.8|6.5|7.2|9.6|9.5|9.6|10.8|16.1|15.8|17.2|17.8|17.8|18.1|18.2|19.7|19.5|19.2|20.5|21.7|24|23.8|24.4|25.1|24.894|24.2|25.139|26.9|23.754|25.817|27.29|27.346|18.117|26.72|26.807|26.963|31.107|26.495|26.962|28.173|20.501|28.655|28.872|28.966|27.938|44.907|48.397|49.044|52.205|46.965|47.577|50.593|57.664|48.198|50.528|54.262|58.335|53.067|55.334|58.386|61.978|57.276|57.005|62.773|68.337|65.158|64.4|70.048|71.296|66.042|65.295|69.473|75.493|70.739|72.101|83.243|89.14|84.243|87.335|90.483|94.941|88.689|91.015|97.903|107.212|102.782|102.212|105.189|108.374|105.926|107.736|112.906|112.801|110.805|111.333|119.137|124.559|121.368|119.614|120.765|126.487|123.535|119.711|124.236|127.199|123.155|115.707|118.994|120.492|111.633|63.99|103.213|111.155|100.694|101.273|112.465||
2022-02-13 17:24:00|usa_0867|WLK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.279||||449.359|572.031|563.069|618.616|580.659|605.391|636.439|618.779|669.267|672.417|523.903|718.802|782.664|840.16|850.552|915.061|1106.449|1073.735|597.108|488.251|574.865|632.571|630.036|778.334|818.389|779.677|795.387|867.252|925.049|968.372|859.175|1034.867|913.958|821.175|801.041|864.647|939.047|1004.165|951.625|1027.676|998.576|1253.227|1135.871|1103.531|1185.002|1188.037|986.43|975.187|1086.061|1279.028|1735.724|1943|1979|2109|2010|2150|2235|2255|1995|2025|2144|2066|1883|1932|1709|1898|1965|2357|2859|3055||
2022-02-13 17:24:03|usa_0868|AOL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:03|usa_0870|GLPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.823|37.659|42.649|46.072|39.633|107.098|148.312|150.77|146.906|145.08|148.705|149.867|147.792|128.689|148.82|207.361|233.275|238.799|242.713|243.391|244.506|240.697|244.05|254.221|254.139|303.317|287.864|289.013|287.612|288.984|283.482|261.968|307.554|300.161|301.543|317.761|298.712||
2022-02-13 17:24:04|usa_0871|DNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:05|usa_0872|WCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.4|864.151|903.2|879.058|925.022|990.931|976.332|988.811|928.057|944.136|905.554|880.286|808.917|848.449|852.949|815.465|790.807|820.238|825.601|850.119|847.793|931.02|974.508|987.932|990.871|1062.06|1131.449|1236.722|1265.508|1335.976|1343.066|1376.053|1450.556|1518.108|1545.607|1489.181|1465.206|1587.753|1628.087|1429.794|1179.59|1159.218|1152.427|1132.722|1148.599|1259.121|1324.555|1331.587|1431.305|1524.515|1580.376|1589.522|1606.018|1672.734|1656.186|1644.363|1808.059|1893.953|1931.26|1880.071|1810.825|2005.165|2078.15|1995.485|1816.33|1916.718|1923.899|1861.54|1775.961|1911.582|1855.212|1793.262|1772.591|1909.624|2000.159|1996.646|1993.915|2103.994|2067.245|2011.447|1961.267|2150.088|2148.11|2099.452|1968.647|2086.706|4141.801|4128.841|4041.477|4595.79|4728.325||
2022-02-13 17:24:07|usa_0874|CR|revenues|0|||||||||223.5|297.7|297.4|280.2|259.3|310.8|323.1|311|279.7|337.3|343.6|323.4|275.2|315.8|378.3|343.8|348.1|383.9|376.3|347.2|352.2|380.4|372.5|333.2|306.2|339.2|341.7|315.4|313.5|338.6|338.9|316|312.3|337.7|337.9|322.3|331.7|428.7|451.1|442|432.6|451.5|453.3|444.9|436.5|466.2|481.1|463.9|467.3|518.8|534.8|-109.6|526.8|563.4|393.2|397.3|400|405.268|384.2|364.2|383.796|387.853|363.19|356.34|379.283|409.034|426.212|372.651|371.545|391.613|385.981|367.209|376.47|405.973|425.291|428.257|448.306|479.107|477.32|485.603|507.061|525.619|522.231|506.337|549.383|558.151|567.704|581.652|628.217|660.897|664.093|665.963|678.868|693.482|642.678|589.279|555.139|545.491|550.71|545.004|530.291|552.814|560.714|535.5|611.02|633.189|647.088|619.804|645.613|657.686|645.981|629.788|627.571|648.746|637.515|681.468|716.8|750.1|727.4|730.7|678.8|711.2|669.9|680.5|660|712.2|694.2|681.5|673.4|702.5|695.9|714.2|799.1|851|855.8|839.7|831.7|841.6|772.3|837.5|797.9|644.3|686.5|859.3|833.5|796.4|833.5|770.5|
2022-02-13 17:24:11|usa_0876|PPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:11|usa_0877|VMI|revenues|0|||||64.3|58.9|60.9|63.1|79.7|82.1|74.6|77|73.3|73.3|85.2|77.5|89.4|107.7|111.4|136.4|153.9|163|158.1|187.6|189.4|199.6|186.4|214.3|214.5|214.6|210.6|234.7|230.1|239.9|98.3|97.3|110.3|115.9|94.8|103.6|106.9|116|107.2|108.7|111.2|122|109.9|128.7|133.7|124.6|128.3|140.7|148.9|166.8|148|180.7|165.4|159.1|136|162|160.6|154.3|140.1|175.9|154.403|162.759|138.8|183.89|188.365|224.876|191.664|250.575|204.267|232.889|209.287|225.937|208.648|225.09|205.504|215.656|207.294|200.666|202.498|227.167|215.897|266.013|262.89|286.675|265.741|265.134|265.942|311.283|303.625|338.791|310.904|327.961|340.682|402.257|372.033|384.862|422.286|497.129|494.801|493.062|455.154|498.81|434.01|398.627|367.402|481.559|527.831|598.713|567.949|668.609|672.192|752.73|717.35|767.315|729.839|815.037|819.63|878.659|778.032|827.89|751.74|842.599|765.668|763.136|670.398|682.123|632.575|633.828|596.605|640.249|610.247|674.575|637.473|712.737|680.779|714.978|698.684|682.405|678.692|697.363|692.139|700.871|690.34|683.626|674.2|688.808|733.97|798.377|774.886|894.629|868.782||
2022-02-13 17:24:15|usa_0878|SMG|revenues|0||||||||||||||||||||||||||||51.4|149.7|96.9|52.4|57.2|145.7|123.4|61.7|61.4|150.5|130|70.9|67.8|161.1|156.3|80.8|67.8|207.4|200.9|129.6|98|236.1|229|169.7|117.9|251.2|248|133.3|100.2|346.2|299|153.9|124.8|430.1|367|191.1|184.4|631.5|586.2|246.1|191.5|720.7|581.4|194.8|146.6|740|610.3|196.4|161.4|598.5|689|311.6|180.8|676.2|710|374.6|181.4|723.7|769.1|432.2|246.5|813.4|901.2|408.2|249.5|907.5|1048|492.1|271.2|993.3|1098.4|508.9|308.7|958|1170.9|544.2|286.1|940.7|1231.4|522.5|252.4|1050.7|1172.6|422.3|230.2|1129.6|1058.7|381.2|199.6|1170.4|1054.9|345.6|205.8|1007.9|1137.1|433.6|189.6|1081|1116.4|191.3|216.2|1071.8|1111.3|18.5|194.5|1245.2|994.1|72.4|207.4|1084.6|973.4|376.7|221.5|1013.3|994.6|433.9|298.1|1189.9|1170.3|497.7|365.8|1382.8|1492.7|890.3|748.6|1828.8|1609.7|737.8|566|
2022-02-13 17:24:18|usa_0879|WEN|revenues|0.160515524312|||||167.2|174.7|270.2||267.6|254.8|266.4||276.8|276.1|287.2||350.6|284.6|301.3||267.1|286.5|282.6||299.2|302.4|295.8||309|297.2|300.5||297.6|302.8|303.1||280.3|317.5|308.5||99.8|264.1|243.4|270.1|267.4|256.1|268.9|298|279.3|291.9|217.1|328.9|246.5|206.4|89|189.2|208.3|258.6|138.8|172.1|232.9|247|-573.933|178.2|250.8|20.9|22.121|190.018|266.169|22.468|24.266|36.677|39.625|23.914|25.336|27.873|24.837|25.671|24.893|69.734|74.8|74.635|74.451|69.191|77.465|85.96|95.963|87.697|93.723|240.356|305.558|292.143|307.829|311.877|331.429|302.046|316.821|324.213|320.637|302.854|313.014|310.371|896.522|863.984|912.687|903.221|-242.797|837.447|607.434|600.708|582.583|582.465|622.459|611.416|615.018|593.187|645.868|636.308|629.879|603.682|650.544|640.779|528.664|523.196|506.079|496.67|487.303|451.769|489.534|464.629|464.365|378.787|382.718|364.012|309.901|285.819|320.342|308|309.247|380.564|411.002|400.55|397.82|408.583|435.348|437.88|427.191|404.96|402.306|452.242|474.317|460.203|493.337|470.255|||
2022-02-13 17:24:22|usa_0880|AWAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:22|usa_0881|CBT|revenues|0|||||467.9|468.3|416.4|368.9|338.2|351.2|349.2|356.4|340.1|310.1|303.2|300.8|331.2|319.4|472.6|386.7|465.9|423.8|400.2|480.1|540.9|470.5|445.4|406.6|445.1|421|399.9|448.3|410.8|347.2|323.7|384.8|417.9|371|383.3|396.1|407.6|418.8|391.8|398.5|434.9|428.8|417.6|428|481.3|494.8|426.3|443|491.3|457.3|464.7|398.8|432|398.6|395.6|435.4|457|376.3|123.3|409|435|346|341|377|398|398|431|395|465|436|381|377|352|390|440|410|466|468|451|446|500|492|496|495|527|545|558|587|627|666|663|655|637|649|675|711|786|840|854|652|470|511|610|679|712|753|572|694|739|836|833|762|844|846|839|820|840|901|896|898|898|940|911|812|694|694|671|603|568|621|619|611|678|705|723|720|818|854|850|821|844|845|827|727|710|518|659|746|842|917|904|968|
2022-02-13 17:24:26|usa_0882|WPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.235|151.57|155.379|165.105|157.969|158.175|167.684|177.15|237.718|237.528|216.739|229.371|210.031|205.738|209.922|217.784|202.394|189.171|179.32|182.169|176.994|178.117|179.419|182.949|168.823|161.434|161.204|170.023|152.6|98.764|||||||
2022-02-13 17:24:26|usa_0883|MTW|revenues|0|||||51.9|60.4|27.6|35.6|32.4|49|34.7|51.2|43.6|92.7|63.9|46.8|46.8|65.6|44.1|36.7|41.8|49.6|40.6|43.1|48.5|68.3|58.1|46.5|49.5|71.8|61.6|53.1|46.4|75.2|55|42.5|74.5|74.4|61.8|53.3|62.9|100.6|61.1|67.8|60.6|86|66|57.9|69.1|82.3|80.1|81.6|114.1|139.2|132|115.1|116|145|133.9|150.9|154.1|188.9|184|176.8|184.2|226.342|213.9|199.9|201.99|243.566|210.847|120.163|229.351|298.234|301.011|155.827|283.025|346.205|394.918|357.185|360.909|413.824|422.298|357.937|411.826|526.212|460.818|507.447|510.3|589.6|564.9|589.3|633|746.2|779|492.7|862.1|1018.6|1006.2|797.1|988.5|1191.1|1106.8|1216.6|1027.6|1034.8|881.5|676|684.4|819.3|807.1|800.7|732.2|949.8|935.4|971.9|851.9|997.2|947.5|1116.7|894.6|1037.1|1012.1|1104.3|850|1012.8|986.3|-543.9|406.7|477.7|438.2|543.1|427.4|457.7|349.8|378.2|305.8|394.6|399.4|481.5|386.1|495.3|450.1|515.3|418|504.7|448|463.4|329.2|328.3|355.6|430.3|354.3|463.6|404.5||
2022-02-13 17:24:30|usa_0885|TEX|revenues|0|||||||||||||8.1|8.2|8.2|8.2|50|50.1|50.1|50.1|68|79.6|89|107.1|103.1|122.6|260.8|304.4|266.3|287.2|239.7|230|179.6|216.6|187.4|200.6|227.1|209.3|265.4|310.5|261.4|172.3|164.1|150.8|168.1|198.2|207.1|213.4|214.1|269.4|283.3|263.3|282|182.8|165.7|156.8|176.3|232.2|214.1|219.7|260.6|333.5|318.7|320.4|423.3|448.1|495.6|489.6|553.5|593.5|475.1|446.6|477.4|439.3|453.7|442.1|582|690.2|644|953.8|927.7|1048.8|872.3|1150.8|1059.4|1332.5|1252.2|1375.7|1451.1|1759.1|1494.8|1568.3|1693.9|2020.4|1903.7|2029.5|2012.7|2342.2|2196.5|2586.3|2362.7|2935.9|2514.6|145.7|965.8|947.3|933.9|1011.4|935.9|1079.9|1075.8|1326.6|1256.2|1488.2|1803.6|1610|1819.4|2011.5|1822|1329.3|1653.7|1861.5|1757|1811.8|1654.6|2055.1|1809.8|-35.5|1495.6|1442.9|1255.4|1167.6|1114.3|1297.7|1056.4|974.7|1006.9|1181.7|1111.2|493.9|1116.6|1253|1098.8|1048.8|1136.6|1306.9|1024.6|885|833.6|690.5|765.6|786.7|864.2|1038.7|993.8||
2022-02-13 17:24:34|usa_0886|HRC|revenues|0||||112|123.4|117.4|131.8|118.9|133.5|118.3|136.9|154|159.4|156.3|171.4|167.2|181.5|176.4|199.5|209.7|219.2|207.1|248.3|262.5|292.4|274.6|308.7|279.3|278.5|259.5|289.3|283.4|301|283.3|331.2|348.1|351.5|345.5|384.7|374.5|400.7|340.6|393.5|377.4|382.7|377.8|439.1|396.3|404.9|398.7|425.1|433.9|424.2|404.1|421.9|446|426|429|475|479|508|483|531|516|524|481|526|514|503|492|587|525|531|529|466|543|533|496||471|429|426|435|422|472|461|474.3|475|500.7|466|496.6|477.5|495.6|469.3|-154.1|483.2|516.2|328.5|372|504.3|375.2|366.8|424.3|351.6|337.3|334.7|363.3|355.3|357.1|360.6|396.6|374.2|402.1|384.8|430.6|381.1|415.1|406.5|431.6|428.4|425.7|424.2|437.9|393.4|415.3|397.6|479.8|465|474.8|474.5|573.9|661.2|632.6|655.4|706|637.4|678.9|689.1|738.3|669.7|710.5|708.6|759.2|683.5|714.2|726.8|782.8|685|723.2|767.5|||||||
2022-02-13 17:24:35|usa_0887|BIO|revenues|0|||||20.5|20.4|20.1|23.6|24.8|24.8|25.4|27.2|30|31.4|31.1|34|37.5|38.9|39|44.1|50.5|49|46.2|53.3|56.3|60|55.1|64.8|68.1|68.8|69.5|80.3|76.7|76.5|75.1|82.4|83.6|80|78.6|88.1|80.5|81.8|78.9|87.3|89.7|85.1|83.8|96.7|97.9|97.9|92.9|107.9|108.3|100|96.6|114|105.9|105.8|99.5|115.8|116.2|107.9|99|124.763|125.738|115.794|113.5|200.299|185.463|186.826|175.761|177.834|202.668|195.354|186.104|233.383|210.182|214.66|224.878|215.286|245.969|239.325|241.81|258.098|262.749|260.546|258.849|307.868|299.171|291.302|283.225|307.287|308.338|317.747|304.764|343.081|322.508|339.114|339.742|459.688|422.197|452.361|441.842|447.965|400.933|427.183|461.055|495.073|454.234|467.662|471.502|533.72|485.121|521.656|516.514|550.238|486.277|510.422|498.697|573.839|499.672|525.321|505.066|602.635|509.344|536.832|530.644|598.224|472.821|506.102|469.961|570.557|471.197|516.777|508.745|571.453|500.051|504.666|534.141|621.295|551.519|575.911|545.138|616.847|553.979|572.619|560.633|624.428|571.644|536.88|647.263|789.839|726.796|715.931|747.049||
2022-02-13 17:24:38|usa_0888|MFA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.6|1.8691|2.1|4.2|2.3|1.9562||4.2927|2.1415|5.2357|2.9612|6.5176|9.4166|10.769|15.429|18.786|13.541|17.548|17.797|14.073|16.922|24.83|20.523|21.439|22.13|22.133|14.842|8.78|-6.949|13.428|-16.786|9.896|9.883|13.066|13.26|-7.179|24.252|-81.732|40.5|55.221|50.693|61.054|82.609|72.704|83.878|89.344|55.028|83.629|140.916|90.456|87.296|92.444|87.537|94.048|83.412|86.791|84.857|85.804|86.318|82.087|86.47|86.659|89.883|88.683|90.601|92.783|89.578|89.53|84.085|89.395|90.853|94.283|83.749|90.492|93.88|78.778|109.909|93.975|83.015|98.155|73.505|102.861|107.2|108.888|114.384|-740.342|67.397|78.234|39.026|78.001|74.62|150.971||
2022-02-13 17:24:41|usa_0889|THO|revenues|1||||19.8|26.8|25.8|23.1|19.2|25.2|30.3|32.7|27.4|36.9|39|39.2|34.9|46.9|44.2|37.3|32.7|47.1|45.1|38.1|35.8|44|44.6|40.9|36.6|42.9|43|33.4|27.7|32.4|47.5|64.6|44.9|77|87|104|80.3|117.2|110.7|128.2|90.8|129|143.2|139.2|114.4|163.1|146.1|151.5|119.7|169.2|161.5|150.5|123.5|169.3|181|165.5|134.5|206.9|208.7|189.2|165.5|223.7|227.5|221|193.7|250.1195|219.5584|205.1827|173.1812|221.0288|217.6974|208.5442|267.9058|367.6904|401.1593|406.2623|329.8976|412.7495|422.4946|490.427|426.479|645.6904|625.142|632.726|537.0412|728.693|659.891|761.323|642.047|857.615|805.291|727.716|584.049|789.643|754.9|763.736|599.17|707.931|569.843|438.817|226.683|415.472|440.924|502.552|430.025|680.192|663.788|606.684|526.227|852.059|355.472|673|596.97|926.458|443.37|761.424|636.605|929.765|914.001|799.963|635.33|1046.823|1043.34|921.992|852.416|1174.255|1058.156|1030.351|975.071|1284.054|1292.636|1708.531|1588.525|2015.224|1934.672|2231.668|1971.56|2251.57|1874.111|1755.976|1290.576|2506.583|2311.623|2158.785|2003.133|1681.735|2324.28|2537.36|2727.788|3459.264|3592.968|3958.224||
2022-02-13 17:24:44|usa_0890|PTEN|revenues|0|||||||||||||||||||||||||||||||||||||5.5|5.5|5.5|5.5|5.4|5.4|6.5|7.4|6.2|6.7|10.6|11.6|10.3|10.8|12.7|30.7|12.3|14.4|20.3|28.6|30.6|40.7|58.2|61.3|60.8|51.2|42.3|32.4|26.738|30.544|39.8|210.266|58.566|67.139|149.148|197.244|129.936|287.564|289.104|174.721|128.223|125.363|133.495|140.876|165.239|195.624|207.015|208.292|218.779|234.51|259.174|288.306|350.593|389.922|468.739|531.201|597.733|636.813|673.658|638.382|547.101|522.558|524.002|520.533|504.554|526.283|608.532|424.511|268.209|140.497|159.671|213.569|271.598|306.992|378.663|505.678|567.404|600.064|673.828|724.647|745.921|681.112|643.631|652.75|667.039|659.316|730.907|658.772|678.168|757.276|845.628|901.219|657.699|472.761|422.251|338.566|268.939|193.907|206.133|246.887|305.175|579.186|684.989|787.334|809.164|854.418|867.478|795.937|704.171|675.765|598.452|492.297|445.927|250.38|207.141|220.801|240.929|291.774|357.885||
2022-02-13 17:24:47|usa_0891|UFS|revenues|0|||||-311.9329|-300.3374|-293.4741|-285.8872|385.4451|387.1175|383.6201|370.6586|400.8341|413.8145|421.8704|444.8707|460.1818|492.5126|495.9396|520.1391|544.4961|532.9763|562.226|623.7485|582.544|577.8662|527.9868|586.6678|522.1783|521.4863|496.5724|448.0884|388.4133|409.9592|401.1921|347.9959|378.051|404.5573|386.0475|348.1608|365.8432|378.1666|328.3358|341.72|384.562|369.7368|427.0701|-13.5407|375.6772|417.0609|448.4039|352.4068|366.0899|361.0194|374.3994|340.0185|323.913|349.1146|356.903|324.8465|347.3404|346.4979|427.7404|441.8185|461.1387|511.3974|540.6621|593.133|600.9082|561.5434|635.1925|633.785|605.2077|623.7358|746.489|799.4973|832.2017|933.3109|876.1389|1117.409|882.7787|920.606|935.9268|1060.3834|934.3045|1009.8044|1058.9342|572.117|1040.561|1034.0266|1067.8876|47.3537|891.4342|809.9069|795.7783|870.6182|1050.5778|1580.3221|1661.5708|1648.9368|1664.0307|1639|1625|1465|1302|1319|1440|1404|1457|1547|1473|1373|1423|1403|1417|1369|1398|1368|1389|1327|1345|1312|1375|1359|1394|1385|1405|1379|1348|1310|1292|1314|1287|1267|1270|1266|1302|1221|1290|1335|1345|1353|1367|1390|1376|1317|1283|1244|1278|1012|||||||
2022-02-13 17:24:49|usa_0892|LSTR|revenues|0|||||||||||||||||||||||||||||||||||||||||171.1|197|200.6|211.7|207.2|250.2|247.6|279.5|295.7|308.1|298.7|302.167|295.5|329.1|330.2|329.001|305.6|311.6|304.2|325.311|298.2|327.5|324|333.907|311.435|345.064|351.46|380.124|327.006|358.555|352.356|380.575|331.281|358.018|355.684|347.788|335.693|391.216|385.66|393.986|365.718|390.084|406.772|433.997|421.026|482.303|526.883|589.724|502.212|539.104|676.07|800.442|610.042|643.238|649.197|611.279|576.649|634.209|635.917|644.109|609.924|698.424|733.57|604.49|469.672|491.414|500.949|548.029|548.373|641.721|622.826|587.535|571.986|675.561|684.013|696.814|649.023|735.973|717.168|668.635|622.88|674.39|675.535|691.975|688.197|814.443|819.32|862.83|762.38|868.383|841.726|848.602|711.644|775.223|787.938|892.829|780.908|870.434|943.43|1051.592|1047.926|1182.786|1202.081|1182.351|1033|1045.04|1011.658|994.879|927.566|823.514|1085.546|1296.355|1287.534|1570.718|1734.299|1945.017|
2022-02-13 17:24:52|usa_0893|JCP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:52|usa_0894|PDM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.555|136.648|139.049|141.107|151.647|139.559|148.218|146.177|149.48|149.375|159.093|152.161|155.295|155.416|153.748|147.985|148.944|93.57|146.844|144.267|134.116|125.639|131.45|135.555|132.478|127.237|131.086|131.652|132.6|126.687|132.151|132.565|143.389|141.504|136.32|138.58|144.641|146.711|149.759|146.734|148.815|139.461|138.012|135.307|138.485|143.911|148.463|148.679|137.587|139.444|129.9|129.174|129.708|137.185|132.936|130.668|135.421|134.153|137.171|134.631|131.693|131.529|129.257|130.218|131.071|138.164|
2022-02-13 17:24:54|usa_0895|SSYS|revenues|0|||||||||||||||||||||||||||||||||||||||||0.5|0.6|0.6|0.7|0.7|0.8|1.1|1.2|1.7|2.1|2.3|4.2|2.8|5.3|4.4|10.4|5.2|7|7.3|10.1364|7|8.3|7.8|9.3|7.6031|8.9|10.4|10.7869|9.298|9.0232|9.0015|8.2878|8.6877|9.2237|9.703|9.9572|6.3964|10.1116|12.0285|11.2714|10.6776|12.0738|12.8987|15.2398|15.8462|17.3156|17.7212|19.4455|18.8628|20.7849|19.6815|23.5151|22.2231|26.6993|25.1492|29.7373|27.3449|28.2235|26.4635|30.2108|30.7077|31.2749|30.5694|31.943|23.1448|24.6483|24.3294|26.2338|23.0063|30.0595|30.2585|34.5196|34.5781|37.7908|31.943|69.517|44.964|49.406|49.724|71.15|97.207|106.485|125.626|155.085|150.941|178.465|203.61|217.113|172.731|182.322|167.58|173.362|167.906|172.073|157.176|175.303|163.162|169.99|155.867|179.343|153.833|170.236|162.049|177.119|155.3|163.163|157.46|160.157|132.907|117.623|127.892|142.395||147.005|159.009||
2022-02-13 17:24:57|usa_0896|VSTO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.701|422.825|524.228|565.165|565.995|525.149|506.881|485.389|514.497|551.377|592.557|612.303|630.269|684.312|653.558|578.753|568.749|587.283|581.204|571.227|528.836|546.585|467.771|515.336|459.774|445.016|424.77|426.311|479.14|575.179|574.679|596.524|662.912|778.46|794.654|
2022-02-13 17:24:59|usa_0897|DRQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2|34.5|38|40.1|40.8|44.9|47.1|44.8|39.6|39.9|38.813|38.108|35.008|39.345|44.525|45.075|47.105|48.9|54.356|52.539|51.097|54.013|52.621|58.078|55.221|55.724|56.632|51.921|53.378|52.921|58.222|57.065|70.004|80.616|95.324|94.885|98.198|108.476|117.767|118.301|117.682|114.701|130.423|132.751|132.413|142.544|132.271|135.543|127.522|133.186|138.157|141.339|142.533|142|140.123|141.595|137.667|136.994|155.035|171.646|177.124|176.57|190.86|188.477|193.155|222.031|224.724|232.462|204.073|230.315|241.75|254.819|226.002|215.276|201.402|201.63|166.561|142.439|123.64|106.091|119.228|127.922|100.346|107.971|99.173|94.861|93.257|97.335|94.317|103.808|108.227|108.453|95.998|90.446|91.295|87.234|81.239|80.797|82.997||
2022-02-13 17:25:03|usa_0900|DSW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:03|usa_0901|ASB|revenues|0|||||||||||||||||||||||||||||22.6|23.2|23.9|24.6|25.5|26.4|27.4|28.1|29.4|39.1|40.3|41.8|40.6|43.3|43.4|43.8|43.2|44|44.9|46.9|46.9|47.2|50.7|293.4|52.5|57.2|58.3|299.5|122.4|63.1|129|95.1|136.1|138.7|132.7|135.1|141.005|138.488|139|143.3|144.293|146.85|138.907|137.713|141.322|154.981|155.16|166.125|164.827|175.671|187.014|194.062|192.663|197.355|||182.034|187.376|180.374|217.494|237.281|228.378|241.043|256.639|237.642|245.607|241.202|240.599|241.746|248.963|247.993|249.892|247.745|259.357|241.84|232.856|278.255|281.079|254.545|263.087|267.26|239.207|235.801|225.496|225.905|215.709|222.156|223.357|233.114|230.218|236.59|239.36|239.653|244.492|231.425|243.072|238.494|240.95|247.538|244.846|247.626|252.97|250.574|254.465|255.179|258.885|273.768|272.324|260.105|266.229|276.017|264.256|297.919|316.792|305.253|306.434|304.604|307.641|305.577|289.813|298.127|440.756|255.576|262.502|268.022|250.251|264.136|266.63|
2022-02-13 17:25:07|usa_0903|PGRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.39|17.898|13.45|15.34|23.073||161.226|162.928|167.726|170.528|172.918|172.303|171.318|166.802|181.236|177.704|179.77|180.257|184.271|191.419|192.596|139.385|184.389|181.343|191.253|186.769|183.986|171.118|176.775|182.358|181.166|182.269|179.131||
2022-02-13 17:25:08|usa_0904|LDOS|revenues|0.552469135802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2024|1703|1954|1994|2081||2068|2222|2365||2369|2555|2631||2649|2749|2765||2627|2749|2821||2688|2596|2790||2764|2826|1673||1597|1457|1414||1312|1306|1276|1246|1257|1302||1312|1288|1868|2575|2580|2571|2503|2516|2443|2529|2575|2647|2577|2728|2835|2954|2889|2914|3242|3252|3315|3448|3483|||
2022-02-13 17:25:10|usa_0905|BOH|revenues|0|||||||||||||||||||||||||87|87.4|93.5|94.5|97.2|102.3|112.5|121.3|121.4|122.2|125.2|132.8|134.6|137.2|138.5|143.3|144.6|147|159.6|151.6|151.7|150.7|145.6|129.6|142.1|143.1|144.4|145|150.4|163.5|165.8|166.9|166.7|174.7|181.7|191.5|194.6|196.7|198.1|199|205|208.013|214.9|209.218|203.435|199.549|199.825|187.116|289.549|214.664|225.057|183.06|147.92|140.855|139.218|142.159|135.753|141.224|144.896|142.789|144.873|150.697|151.833|148.281|152.973|151.713|157.476|154.265|154.774|153.057|157.237|153.721|159.097||159.798|159.704|188.305|167.707|160.561|165.966|167.427|162.683|165.687|184.345|179.435|172.802|161.751|142.547|153.619|146.962|147.629|134.491|146.03|140.851|144.957|142.246|135.176|134.192|134.882|136.312|136.892|137.758|139.296|141.355|147.933|142.481|139.987|145.297|158.087|148.956|150.962|152.573|164.851|156.416|157.781|163.607|161.663|160.598|163.05|169.964|167.241|168.203|169.831|170.059|170.749|177.145|164.875|165.553|162.441|166.686|166.773|168.962|
2022-02-13 17:25:14|usa_0906|BDN|revenues|0|||||||||||||0.2|0.2|0.2|0.3|0.5|0.4|0.4|0.4|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|2.4|0.2|0.3|1.3|1.1|0.9|2.3|0.9|0.9|0.9|0.966|1|1|2.6|5.4|8.7|12.2|18.2|21.86|33.1|43.3|47.5|46.197|70.8|71.99|73.947|30.58|71.444|72.153|73.076|32.468|75.013|79.125|71.929|55.53|70.638|73.926|74.447|61.481|75.241|74.464|77.003|48.46|73.199|76.214|78.695|71.51|99.326|95.467|95.027|76.699|143.918|150.429|162.442|173.496|164.797|152.22|163.14|159.461|152.244|150.766|144.338|140.621|146.731|142.074|145.934|141.663|141.434|135.497|141.492|122.443|144.298|139.249|139.401|118.301|134.539|131.803|134.52|135.566|139.554|140.644|143.354|138.658|152.114|150.5|146.558|147.81|150.406|145.648|152.585|153.992|136.502|127.181|129.694|132.086|130.92|127.791|128.438|133.344|136.358|133.786|134.998|139.203|143.896|144.151|145.331|147.039|145.088|136.837|126.106|126.821|120.769|120.102|120.418|125.53|
2022-02-13 17:25:17|usa_0907|OFC|revenues|0|||||||||||||||||||||||||||||||||||||0.1|0.1|0.3|0.2|0.2|0.3|0.2|0.4|0.5|0.5|0.5|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.6|0.6|0.6|4.7|5.5|7.8|9.8|16.072|19.7|19.8|20.5|17.58|25.861|26.417|28.039|24.825|30.741|31.493|33.627|28.632|35.688|37.589|40.106|30.1|41.518|43.069|65.251|41.486|56.623|59.161|59.742|58.136|76.025|77.476|90.792|78.837|85.531|84.909|91.66|92.335|99.086|102.067|105.059|101.068|107.616|120.37|191.088|166.531|180.997|208.331|199.453|178.29|149.593|132.794|124.682|89.525|137.489|137.116|126.707|108.089|132.195|127.664|129.645|119.092|126.219|136.527|131.812|128.802|146.667|139.82|153.015|146.971|161.034|170.363|150.744|143.325|144.307|145.927|142.103|141.991|139.801|151.435|157.017|164.567|155.476|146.743|137.411|138.482|148.94|175.07|159.431|157.785|145.797|144.774|154.766|164.028|161.722|164.411|174.636||
2022-02-13 17:25:21|usa_0908|JW.A|revenues|1||||51.6|44.4|54.1|41|55.5|46|55.9|49.4|56.4|51.7|57.1|54.3|58.2|58.9|59.3|55.4|63.5|61.3|67.3|62.9|69.7|59|73.4|66|73.6|68.7|75.4|70.3|63.7|52.5|62.2|58.9|66.3|60.8|70.5|62.9|74.2|65.3|74.6|67.7|79.5|72.5|80.8|78.6|91.9|79.8|88.1|86.8|97.4|90.4|99.2|107.1|118.1|107.6|112.1|115.9|124.4|114.8|122.1|123.6|138|135.464|137|150.338|158.4|160.324|153.928|157.118|160.96|144.803|161.044|176.201|207.981|189.17|206.437|223.008|221.196|203.33|219.66|228.88|242.357|232.065|226.939|247.05|258.428|241.631|236.749|262.683|278.189|266.564|263.432|284.502|296.71|390.382|388.562|423.046|429.432|432.391|401.707|431.941|374.383|1611.389|388.375|447.958|427.102|435.627|407.938|441.844|447.855|444.914|430.069|446.985|451.111|454.577|410.734|431.755|472.435|445.854|411.02|449.153|457.933|457.089|437.917|476.972|465.905|441.646|422.981|433.362|436.393|434.301|404.285|425.588|436.456|452.201|411.444|451.731|455.675|477.253|410.901|448.622|449.367|491.179|423.53|466.205|467.131|474.617|431.326|491.011|482.912|536.252|488.388|533.003||
2022-02-13 17:25:24|usa_0909|MYGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1|1.7|1.9|2|2.2|2.8|2.7|7.5|5.9|5.1|5.7|6.5|5.6|5.7|7.0621|6.9304|6.9|8.3|9.715|9.157|10.8193|11.9539|11.5672|10.822|13.19|13.4754|13.0583|14.1125|15.511|17.019|16.088|15.704|13.672|14.148|13.756|15.072|16.71|19.639|19.961|26.096|25.114|27.33|29.809|32.025|33.543|37.135|40.97|45.478|48.266|56.742|61.765|56.082|73.65|83.952|86.531|86.078|85.122|92.768|90.83|93.928|91.858|100.44|102.374|107.412|110.452|122.811|129.777|132.965|133.437|149.14|156.472|174.15|202.467|204.06|182.924|188.75|168.8|184.4|180|189.9|183.5|193.3|190.5|173.1|177.5|196.5|196.9|157.8|178.8|187.9|183.1|193.9|202.3|216.8|216.6|215.4|186.3|195.1|164|93.2|145.2||173.1|189.4|167.3||
2022-02-13 17:25:27|usa_0911|CHS|revenues|0.872456223379||||||||||||||||||||||||||||||||||||7.7|7.3|7.4|10.1|10.8|10.9|12|13.1|13.9|16|15.3|14.1|14.7|15.5|15.3|14.8|15.6|16.8|15.6|||18.7|20.1|18.9||25.9|27.4|26.8||36.4|36.8|40||56.6928|60.6383|68.9905||93.233|89.4922|93.9781||130.4536|125.0681|137.261||168.984|173.4365|210.569||256.791|254.767|269.773||327.255|342.925|358.665||390.663|403.414|402.219||453.088|436.029|415.913||409.564|405.218|394.243||410.643|419.915|446.863||481.588|465.371|483.022||537.158|551.449|538.546||650.817|641.722|636.665||670.722|649.503|655.579||681.605|671.13|665.569||697.766|685.826|645.433||642.977|635.732|596.912||583.728|578.581|532.287||561.815|544.72|499.877||517.728|508.356|484.706||280.264|306.174|351.416||387.961|472.059|453.644||
2022-02-13 17:25:30|usa_0912|DECK|revenues|0|||||||||||||||||||||||||||||||||||||||||17.8|17.9|9.6|11.8|28.5|28.3|15|14|36.1|21.8|22.3|22.2|28.8|27.6|23.5|22|34.4|28.1|20.8|23.4|32.2|31.1|13.6|26.6|38.04|31.4|18.244|23.456|41.923|28.94|19.023|24.802|34.911|21.586|14.023|20.941|33.259|22.369|17.727|25.752|36.102|24.342|24.894|35.717|44.272|40.546|55.797|74.172|64.263|40.341|69.193|90.963|56.004|41.721|82.322|124.376|72.575|52.73|129.381|194.243|97.535|91.116|197.288|303.506|134.226|102.548|228.414|347.989|155.927|137.059|277.879|430.124|204.851|154.222|414.358|603.852|246.306|174.436|376.392|617.264|263.76|170.085|386.725|736.048|294.716|211.469|480.273|784.678|340.637|213.805|486.855|795.902|378.635|174.393|485.944|760.345|369.465|209.717|482.46|810.478|400.684|250.594|501.913|873.8|394.13|276.839|542.205|938.735|374.91|283.169|623.525|1077.759|561.188|504.678|721.902|1187.752|
2022-02-13 17:25:34|usa_0913|KMT|revenues|0|||||86.3|88|81.5|83.4|89.2|87.2|87.2|86.9|91.3|90|84.5|83.4|91.6|95|94.1|101.8|111.6|112.4|111.7|111.4|124.6|124.5|135.7|135.5|161.5|156.3|152.1|152.1|157.8|155.7|149.9|140.6|152.9|151.1|148.8|140.7|153.7|155.3|175.7|195.2|211.8|219.9|218.8|230.3|268.1|266.7|254.9|259.2|286.1|279.8|275.2|273.4|295.4|312.3|310.8|370|496.6|501|480.9|484.3|479.051|458.609|442.9|453.9|483.019|473.773|453.635|443.565|468.191|442.505|406.654|380.338|393.852|402.898|404.218|431.731|459.243|463.765|444.575|460.778|524.23|541.858|531.436|556.218|597.355|517.823|545.766|562.536|609.159|612.167|542.811|569.321|615.884|657.477|615.076|647.423|689.669|752.961|669.265|546.061|424.387|386.037|409.395|442.865|493.165|538.642|529.158|565.768|614.83|693.737|658.877|641.741|696.411|739.216|629.459|633.144|655.36|671.41|619.808|689.936|755.242|772.204|694.941|675.631|638.97|637.652|555.354|524.021|497.837|521.224|477.14|487.573|528.63|565.025|542.454|571.345|607.936|646.119|586.687|587.394|597.204|603.949|518.088|505.08|483.084|379.053|400.305|440.507|484.658|515.971|483.509|486.673|
2022-02-13 17:25:38|usa_0915|WPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1164|895|990|859|956|953|995|941|896|704|699|523|725|737|631|556|1089|744|599|-343|315|225|202|206|159|292|213|21|192|234|251|365|443|584|623|579|566|617|620|642|529|308|||||||
2022-02-13 17:25:38|usa_0916|PRA|revenues|0|||||||||||||||||||||||||||||||||19.4|15.6|19.6|21.4|20.4|20.7|23|20.9|20.5|20.6|24.7|22|20.7|21|21.6|22.3|25.3|27.6|28|29.4|30.3|28.9|37.7|42.5|38.5|38.7|41.6|42|42.3|46.2|52.7|52.3|52.3|48.6|48.5|58.8|47.924|54.666|55.445|64.554|60.414|57.987|128.205|135.95|130.173|132.71|129.866|9.352|158.11|169.125|186.189|22.417|192.36|188.438|201.895|211.86|153.972|151.367|170.73|171.881|178.191|173.792|189.245|196.37|535.638|180.134|178.617|168.44|159.626|153.066|118.088|131.812|130.969|175.241|182.594|183.879|163.958|161.5|181.134|185.473|173.585|174.829|161.978|215.539|182.637|166.096|175.783|198.21|195.197|173.777|181.791|181.874|206.3|221.728|203.535|216.777|206.211|200.996|175.154|186.035|197.021|214.425|227.701|236.828|221.19|203.061|224.291|209.574|199.392|250.814|244.097|182.78|269.685|244.773|243.151|252.288|198.263|247.097|222.044|219.458|213.229|269.701|294.456||
2022-02-13 17:25:42|usa_0917|AMH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.096|0.184|0.983|3.277|6.559|18.12|49.463|64.89|77.278|94.304|110.393|116.899|131.748|153.628|172.613|172.587|194.959|220.314|236.057|227.559|233.754|237.008|246.836|242.801|258.004|264.483|280.052|270.316|279.204|281.86|298.304|284.01|287.342|280.689|307.932|306.873|312.573|313.654|339.563||
2022-02-13 17:25:43|usa_0918|BIG|revenues|1|||||||||||||103.9|87.1|102.2|104|117.2|137|144.5|191.9|127.4|136.2|147.2|215.9|131.6|133|135.9|208.2|140|159.1|166.8|213.4|157.8|176.7|186.2|250.8|192|203.2|228.6|305.5|210.2|234.4|261.1|349.6|242.3|272.8|310.1|453.4|291.8|325.1|357.6|1136.6|343.2|532.5|597.3|1968.4|778.3|801.3|859.6|1616.1|823.3|823.9|856.4|47.1|923.747|641.638|673.5|973.99|723.139|708.518|733.495|1111.936|773.621|748.38|773.106|1138.214|904.141|879.255|868.163|1216.991|948.382|949.275|948.117|1096.879|1019.198|994.95|980.027|1155.077|1043.084|1000.511|991.408|1394.902|1091.622|1056.535|1049.537|1545.354|1128.399|1084.891|1030.638|1412.374|1151.589|1105.189|1021.58|1366.925|1141.656|1086.567|1035.269|1463.28|1235.162|1142.309|1055.83|1518.943|1227.274|1167.135|1138.286|1626.554|1294.481|1218.037|1134.205|1565.595|1267.02|1180.905|1104.918|1571.912|1281.271|1195.363|1107.095|1593.349|1280.455|1209.686|1116.474|1583.967|1312.575|1203.155|1105.498|1572.767|1294.97|1219.597|1109.184|1640.611|1267.983|1222.169|1149.402|1598.551|1295.796|1252.414|1167.988|1606.982|1439.149|1644.197|1377.925|1737.915|1625.552|1457.374|1335.656||
2022-02-13 17:25:46|usa_0919|SLGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||351.4|351.4|351.4|351.5|299.4|357.6|493.3|361.1|334.4|392.8|561.1|480.4|398.7|433|571.666|488.711|418.505|422.495|571.369|457.417|443.514|445.417|590.791|461.272|424.256|456.249|640.854|466.925|454.377|545.24|760.971|551.577|518.331|551.311|784.847|565.957|530.044|581.158|797.514|586.835|569.851|597.212|856.426|644.03|650.826|683.526|904.837|683.808|679.832|735.283|964.299|741.579|655.396|689.542|1016.537|705.284|664.037|693.849|1002.056|711.605|703.087|822.224|1148.008|835.909|768.357|821.611|1139.547|858.802|795.741|880.029|1167.921|864.827|855.846|917.336|1228.444|910.164|816.601|914.229|1203.525|829.616|792.738|874.642|1139.643|805.891|805.407|1021.814|1266.93|995.704|1012.28|1059.103|1306.999|1070.492|1027.131|1093.163|1321.342|1048.292|1030.384|1176.47|1488.499|1226.59|1238.11|1348.661|1651.07|1439.3|
2022-02-13 17:25:49|usa_0921|CRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:50|usa_0922|AWI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||804.9|739.7|748|825.7|846.5|578|774.9|826.9|851.4|805.8|845|903.5|893.5|855.3|840.7|919|937|861.7|822.2|945.5|973.6|-1978.4|863.4|920.6|913.3|852.4|828.2|926.8|929.6|708.4|668.3|705.7|753|653|658.9|724.8|739.8|504.3|685.2|748.6|734.2|623|636|675.4|694.7|422.6|622.3|706.6|729.7|468.8|590|659.1|678.9|-633.7|551.4|306.1|335.9|-128.9|287.4|314.3|334.9|-99.3|219.8|225.6|233.9|214.3|227.3|248.6|260.5|238.9|242.1|272|277.1|246.9|248.7|203.2|246.3|238.7|251.9|280|292.2||
2022-02-13 17:25:52|usa_0924|H|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942|886|789|847|806|888|841|889|879|918|875|936|897|990|958|1014|977|1000|975|1092|1026|1091|1074|1158|1104|1079|1054|1112|1053|1109|1089|1165|1088|923|1126|1149|1070|1117|1109|1133|1074|1138|1241|1289|1215|1275|993|250|399|424|438|663|851||
2022-02-13 17:25:54|usa_0925|RDC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0926|UPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0928|USG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:55|usa_0929|OAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:56|usa_0930|YELP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.274|16.5|19.578|22.302|24.905|27.385|32.653|36.371|41.157|46.133|55.023|61.181|70.651|76.407|88.787|102.455|109.887|118.508|133.913|143.559|153.731|158.613|173.428|186.232|197.79|198.174|209.945|223.287|219.441|223.074|234.863|241.096|243.74|235.942|246.955|262.474|268.823|249.901|169.03|220.807|233.195|232.096|257.188|269.155||
2022-02-13 17:25:57|usa_0933|ROL|revenues|0|||||60.6|76|67.3|63.8|65.7|83.7|75.7|70.3|71.6|90.7|81.8|75.9|77.7|101.7|93.9|81.1|84.3|111.5|99.3||88.8|115.5|106|92|97.6|123.8|113|101.9|104.6|135.6|124.5|110.8|117.4|150.2|137.7|122.3|127.3|163.2|151.8|133.4|136.4|171.9|158|139|142.7|175.4|162.3|49.5|142.5|177.8|162.5|49.9|127|177.8|140.3|117|123|155.1|144.5|126.6|129.886|162.342|154.1|140.3|149.55|180.528|172.373|147.107|150.973|181.349|169.806|150.158|153.302|184.189|174.063|153.871|155.122|185.105|178.262|158.524|160.416|207.698|203.925|183.818|183.915|214.326|209.346|194.83|194.187|232.222|227.816|204.653|201.232|239.618|238.116|215.954|210.078|284.499|277.911|248.076|242.972|284.567|286.852|259.567|253.041|298.803|305.118|279.928|271.643|320.436|323.929|289.056|289.465|334.872|340.179|306.393|299.714|350.798|362.155|324.707|313.388|369.357|384.87|343.951|330.909|392.15|399.746|362.5|352.736|411.133|423.994|385.614|375.247|433.555|450.442|414.713|408.742|480.461|487.739|444.623|429.069|523.957|556.466|505.985|487.901|553.329|583.698|536.292|535.554|638.204|650.199|600.343|
2022-02-13 17:26:01|usa_0934|DNOW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072|1070|1113|1041|1077|952|1070|1006|863|750|753|644|548|501|520|538|631|651|697|669|764|777|822|764|785|776|751|639|604|370|326|319|361|400|439||
2022-02-13 17:26:03|usa_0935|CVA|revenues|0|||||||||||||||||||||||||||||||16.3||17.1|17.7|20.7|18.4|18.7|20.1|22.2|27.5|21.7|25.5|26|29.2|28.3|27.4|29.1|26|23|21.4|18.6|17.1|12.1|12.2|11.5|12.9|15.7|15.3|17.4|17.4|16.6|15.8|16.2|16.1|14.585|14.312|15.4|26.858|20.859|18.952|21.389|23.131|22.605|23.857|25.996|19.646|20.842|83.69|207.927|218.768|11.74|12.086|9.083|9.752|47.344|190.591|180.067|162.84|185.876|204.69|301.49|303.362|305.356|334.136|311.115|317.929|330.209|355.14|352.35|395.388|388.766|422.996|438.671|151.103|358.76|375.786|408.709|240.691|367.693|393.377|403|419|377|411|432|430|392|410|412|429|372|411|425|422|401|432|414|435|383|408|422|432|403|418|421|457|404|424|429|495|458|454|456|500|453|467|465|485|468|454|||||||
2022-02-13 17:26:04|usa_0936|UE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.65|75.606|74.133|76.606|82.632|76.82|76.416|79.808|83.783|78.715|79.825|80.622|83.068|79.457|79.973|83.478|126.064|89.501|94.101|97.376|99.053|101.97|112.214|100.923|97.732|102.747|91.243|95.927|93.36|73.619|75.838|87.278|95.661|94.006|106.839||
2022-02-13 17:26:05|usa_0937|UHAL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||323.578|359.52|294.858|304.389|330.509|371.267|307.059|299.185|360.631|398.449|316.892|308.985|367.648|412.774|320.253|258.886|393.744|444.233|373.119|344.616|439.64|462.926|382.597|450.835|459.562|502.906|425.977|641.16|533.403|571.207|463.245|618.473|579.294|617.509|467.223|457.953|580.116|627.457|502.583|465.838|552.945|579.42|461.497|418.335|559.458|605.516|495.67|445.982|566.672|606.535|466.618|370.059|554.275|596.342|468.668|359.681|528.198|576.512|427.671|401.864|506.979|561.385|450.939|432.713|572.592|624.102|516.769|537.896|625.702|687.28|633.089|532.792|667.676|744.117|582.487|564.307|748.957|839.223|645.331|601.741|818.955|906.491|706.355|642.73|884.805|962.903|744.751|683.009|923.191|998.685|790.455|709.436|957.925|1042.686|842.882|757.621|1019.577|1104.507|919.091|725.532|1079.249|1150.214|927.88|821.525|987.237|1324.908|1169.982|1059.858|1472.856|1664.254|1404.336|
2022-02-13 17:26:08|usa_0938|LTRPA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247|263|274|250|294|335|375|325|374|414|432|345|361|398|434|339|378|431|439|321|378|433|458|346|376|422|428|335|278|59|151|116|123|235|303||
2022-02-13 17:26:10|usa_0939|DBD|revenues|0|||||118|120.3|115.4|120.4|111.1|93.3|95.3|111.2|104.6|98.8|100.4|110|103.9|106.3|109.3|119.6|106.8|110.8|115.8|117.2|114.4|116.9|110.2|127.4|113.2|119.4|115.2|128.3|112.8|121.5|126.7|145.2|121.6|134.7|133.2|154.4|134.5|150.1|162.3|176.4|176.8|188.1|188.2|207.2|197|206.9|216|243.5|215.9|248.3|271.8|294.2|264.6|303.2|317.8|341.3|295.7|280.6|287.3|322.1|283.5|296.996|312.8|365.9|344.592|442.102|479.95|476.964|383.854|423.613|444.627|508.202|401.046|483.489|529.799|525.829|410.154|480.87|570.239|625.168|498.255|545.729|606.194|711.556|535.15|618.95|622.333|806.557|623.691|735.264|726.682|813.52|628.444|695.185|740.853|882.513|691.908|768.676|890.29|722.351|657.251|690.896|645.222|724.923|618.999|665.18|748.62|790.994|614.157|662.382|709.322|849.987|698.491|743.188|709.919|840.095|633.511|707.113|705.424|536.652|688.3|733.5|768|545|574.8|644.5|589.6|610.4|509.6|580|983.3|1243.4|1102.8|1133.9|1122.7|1249.9|1064.2|1105.6|1119|1289.8|1028.1|1150.2|1078.8|1151.6|910.7|890.5|995.2|1105.9|943.9|943.5|958.2||
2022-02-13 17:26:13|usa_0940|TDS|revenues|0|||||23.7|26.9|25.3|23.4|26.5|28.4|29.6|34.5|32.6|35.9|37.8|48.7|39.8|42.8|44.3|47.7|45|48.5|50.1|52.7|53.3|57.8|61.6|67|67.4|71.9|75|80.4|77.4|86.4|92.7|97.7|100.6|111|118.4|126.1|126.7|144.8|158.7|160.6|158.8|173.6|193.1|205.3|210|232.1|256.5|243.7|263.4|299|315.9|196.8|318.2|332.1|365.2|327.2|390.1|447|435.4|598.6|454.95|497.3|510.6|659.5|538.327|585.654|605.511|597.364|600.369|642.301|675.009|670.863|665.197|720.443|784.102|828.732|815.278|857.414|882.387|900.095|870.512|934.588|964.416|938.537|935.787|969.859|1027.947|1023.121|1059.077|1068.687|1112.07|1124.684|1156.557|1192.834|1236.885|1242.708|1249.101|1274.351|1304.598|1263.969|1258.387|1242.07|1257.737|1261.91|1222.435|1232.219|1266.416|1265.759|1258.681|1279.64|1325.423|1316.727|1305.791|1323.169|1370.108|1346.209|1308.573|1228.166|1180.98|1183.517|1195.962|1236.392|1280.023|1296.623|1252|1276|1374|1308|1254|1295|1314|1292|1238|1247|1251|1308|1225|1255|1297|1332|1257|1261|1321|1336|1261|1263|1324|1376|1318|1311|1328||
2022-02-13 17:26:17|usa_0942|SATS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1512.04|447.763|330.589|404.416|361.297|554.571|483.34|616.173|496.436|479.547|383.148|482.932|557.932|627.08|603.049|607.04|513.2|479.826|584.233|863.163|834.209|764.78|806.004|764.721|786.199|795.454|830.003|848.908|808.087|826.023|879.828|895.84|843.887|798.653|793.595|760.879|-504.27|431.974|442.658|460.046|475.788|433.151|465.076|481.233|145.695|501.792|525.957|456.274|453.983|454.382|460.431|472.262|499.006|465.666|459.466|473.502|489.273|482.582|499.834|504.66||
2022-02-13 17:26:19|usa_0943|TECD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:19|usa_0944|PAG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||201.4|201.4|201.4|201.4|400.3|400.3|357.4|345.6|389.2|528.1|626|548.993|711.7|896.4|897|838.047|904.732|1043.6|1085.4|988.817|1110.767|1204.149|1331.173|909.811|1371.615|1615.183|1506.051|1314.344|1574.932|1893.905|1997.714|1826.438|1894.983|2247.555|2313.996|2312.206|2356.312|2458.627|2525.024|1376.809|2395.739|2621.623|2675.289|1890.103|2552.786|2837.727|2972.134|2612.268|3080.015|3365.185|3385.855|2970.424|3175.337|3331.054|2970.415|2166.989|2159.899|2318.695|2588.042|2439.119|2477.183|2614.602|2669.773|2245.58|2751.036|2829.986|2898.441|2572.84|3156.39|3315.051|3336.02|3087.816|3349.3|3630.6|3759.1|3743.5|4015.2|4370.5|4396.7|4425.6|4482.9|4920.6|4960.1|4921.3|4824.6|5254.1|5152|4887.8|5081.1|5383.4|5524.4|5398|5746.9|5940.3|5658.6|5439.3|5564.4|5755.8|5967.6|5891.6|5009.1|3651.1|5971.6|5812.1|5773.8|6987.5|6497.3|6296.1|
2022-02-13 17:26:22|usa_0946|FULT|revenues|0||||||||||||||||||||||||||17.4|17|17|20.8|20|21.3|32.2|21.3|23.3|24.9|24.7|24.9|26.1|25.7|27.1|29.4|30.2|30.7|31.7|31.2|32.3|35.5|38|38.3|39|40.6|68.3|44.9|48.8|47.8|105.4|62.2|63.8|68.6|68.6|71.3|74|72.9|71.693|74.013|76|77.115|105.746|77.772|78.87|88.581|93.355|92.221|97.696|100.706|102.072|103.013|106.277|109.032|108.859|107.303|108.904|111.292|113.925|115.005|125.729|127.494|128.646|134.101|138.24|142.648|141.857|151.65|158.853|162.836|162.099|160.84|157.913|159.153|156.762|163.579|164.04|164.833|145.593|171.03|173.321|173.981|176.557|181.746|184.07|195.999|175.753|186.315|186.817|190.221|184.3|190.333|190.838|187.824|191.745|176.903|184.381|179.89|173.684|168.071|172.77|171.266|170.139|168.318|169.409|170.468|173.638|172.191|175.053|178.714|184.992|184.252|193.934|198.783|201.27|197.193|205.161|211.16|212.467|210.066|218.859|221.074|214.548|215.39|208.676|217.365|217.165|225.845|214.288|233.847|229.494|
2022-02-13 17:26:25|usa_0947|TK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||80|80|80|80|79.3|60|62.8|65.4|65.1|69.5|70.1|177.4|73.9|72.1|80.7|179.336|86.6|88.6|73.2|70.011|69.998|70.919||120.067|142.62|174.895|455.644|245.156|213.821|178.296|401.783|136.159|129.808|122.761|394.599|282.232|353.084|274.858|735.255|551.451|477.622|520.612|669.553|517.411|480.14|425.594|531.473|525.996|422.587|477.733|586.99|583.016|565.736|590.16|661.363|740.415|810.832|880.876|797.32|616.551|532.473|500.368|532.213|572.875|552.229|467.952|502.709|488.024|484.922|468.106|534.97|501.106|486.781|469.642|523.242|451.037|430.707|454.795|493.546|506.494|452.254|490.183|544.989|545.862|592.797|611.617|700.106|641.108|587.619|547.639|552.203|543.505|513.923|500.781|326.686|394.022|405.642|416.562|491.532|486.873|462.397|425.836|570.285|574.054|482.805|396.517|362.296|359.081|325.48|320.353||
2022-02-13 17:26:28|usa_0948|KBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2990|2990|2990|2990|2492|2492|2492|2730|2270|2228|2253|3072|2029|2114|2142|2460|2519|2658|3018|3386|3200|3101|2840|2964|2616|2610|2432|2304|2277|2416|2364|2046|1964|2029|1949|1828|1829|1950|1755|1680|1633|1659|1657|1417|1436|1381|1199|1080|996|1009|1073|1190|1106|1094|1034|937|1038|1267|1278|1330|1340|1422|1425|1452|1537|1385|1379|1466|1461|1536|1843||
2022-02-13 17:26:31|usa_0949|MDRX|revenues|0.159684274438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6.4|7|8.2|9.647|12.116|14.838|18.382|18.513|19.173|16.415|18.784|18.773|20.094|20.006|19.929|20.03|19.67|22.488|23.653|23.155|25.608|25.694|26.313|26.195|29.534|30.638|34.197|42.204|60.014|62.191|63.56|65.022|70.041|69.889|84.93|72.089|81.512|81.804|128.613||166.334|164.91|169.344||190.328|242.393||335.308|356.831|363.736|388.202|364.712|369.956|360.694|350.963|347.066|344.827|330.191|350.977|340.285|351.296|345.389|340.903|334.552|351.718|354.476|345.647|345.558|386.521|392.384|261.606|413.475|426.091|449.442|208.7|433.722|441.464|432.43|310.225|432.049|444.46|444.184|311.918|381.364|369.304|365.618|386.414|368.352|373.714|369.272|||
2022-02-13 17:26:35|usa_0950|CHH|revenues|0.0779706275033||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4|109.4||39|43.3|44.4|32.2|42|47.7|41.2|28.944|38.7|48|43|31.645|41.165|50.113|44.551|67.173|84.46|97.179|92.034|75.33|100.469|105.03|84.31|81.556|103.497|105.893|95.158|87.235|107.168|127.508|106.886|91.168|122.295|141.951|116.684|109.418|140.54|150.996|138.949|114.929|157.709|175.099|168.975|128.855|167.12|191.211|154.494|114.158|143.343|165.976|140.701|107.421|149.848|183.801|155.006|115.281|165.301|192.321|167.699|129.169|173.621|205.271|165.019|148.171|190.93|216.718|168.831|159.736|197.664|215.168|185.402|175.245|232.156|241.526|210.951|207.118|241.751|267.577|91.463|188.868|261.016|269.93|221.483|209.394|295.441|291.49|244.979|218.32|317.684|310.732|268.084|218.175|151.733|210.771|193.393|182.947|278.344|323.369|||
2022-02-13 17:26:39|usa_0951|BRKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5985|17.523|22.69|21.79|21.908|22.31|23.789|107.271|25.783|27.948|56.55|62.547|63.059|60.903|63.058|73.659|68.154|64.147|66.477|158.21|74.911|71.368|85.884|106.777|94.856|100.483|104.87|135.625|207.536|121.683|241.76|344.762|238.436|311.5|242.1|315.2|230.5|252.5|265.1|366.4|277.7|300.9|310.2|416.1|357|401.2|418.4|475.1|405.6|420.7|447.8|517.3|393.4|454.9|439|552.1|423.7|457.4|419.8|508|353.5|396|396.1|478.2|375.4|371.7|393.9|470.3|384.9|414.9|435.6|530.5|431.7|443.7|466.6|553.6|461.4|490.2|521.1|599.9|424|424.6|511.4|627.5|554.7|570.8|608.9||
2022-02-13 17:26:41|usa_0952|CRS|revenues|0|||||146.4|162.9|126.7|137.8|147.8|144.4|109.9|129.1|141.7|136.3|117.4|110.5|125.4|127.2|115.2|125.9|147.5|166.8|142.2|151.3|169.6|171.3|133.6|139.4|157|154.3|125.4|140.4|146.8|149.9|126.5|134.1|162.8|146.7|139.4|123|155.4|158.4|129.4|147.1|174.3|177.9|156.1|172.4|211.6|217.4|184.5|210.1|233.3|237.4|194.7|208.7|250.9|284.7|249.5|280|329|318.2|250.3|248.7|271.8|265.9|241.7|254|301.5|298.6|293.1|292.2|297.3|441.5|251.1|248.1|250.2|227.6|213.8|210.2|234.6|212.4|213.3|226.3|280.4|296.8|297.6|312.1|342.1|362.4|346|345.7|426|450.5|404.5|420.8|516|628|448|446.4|506.4|556.3|413.7|361.8|330|256.9|233.7|263.8|336.9|364.2|351.7|375.6|464.2|483.6|414.1|431.1|539.9|643.6|544.9|533.5|581.4|611.8|498.6|503.5|566.3|604.6|549.8|548.4|570.6|557.9|455.6|443.8|456.3|457.7|389|427.4|473.6|507.7|479.8|487.8|572.2|618|572.4|556.5|609.9|641.4|585.4|573|585.4|437.3|353.3|348.8|351.9|421.6|387.6|396|
2022-02-13 17:26:45|usa_0953|BAH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.459|1279.257|1261.353|1352.564|1341.929|1367.214|1389.176|1492.977|1446.836|1429.044|1442.718|1540.62|1432.424|1387.65|1392.695|1545.29|1427.691|1378.02|1273.15|1399.832|1322.297|1304.841|1304.686|1342.946|1351.604|1322.154|1307.663|1424.317|1422.722|1394.853|1404.638|1587.278|1523.01|1542.805|1470.709|1631.076|1646.848|1613.997|1663.112|1780.08|1825.176|1819.577|1849.441|1969.647|1956.453|2019.185|1904.02|1979.28|1989.066|2106.038|2030.52|
2022-02-13 17:26:47|usa_0954|ERIE|revenues|0|||||||||||||||||||||||||||||||||||||||||115.8|115.8|115.9|115.9|122.1|131.3|131.5|102.3402|133.7|138.5|120.8|176.2579|141.5|151.4|152.8|137.4882|150.7|162.5|163.9|145.189|159.5|175.2|173.6|153.377|167.885|185.63|183.874|166.9|181.339|200.749|199.426|181.872|197.11|222.961|216.059|149.546|236.737|263.117|262.251|202.82|262.426|291.614|290.349|273.143|283.45|316.961|306.737|295.457|296.136|325.045|304.071|276.874|297.504|311.535|303.158|279.041|291.28|318.105|307.122|263.426|263.381|298.33|263.379|1883.909|856|1275|1323|1170|1213|889|1329|1331|1293|1207|756|1419|1499|1123|1419|1340|1535|1387|1540|-3149.085|1461|1571|1392|-2999.393|355.012|406.658|400.02|360.543|377.957|429.174|424.455|385.859|405.692|454.866|449.373|407.634|578.515|627.884|619.785|581.824|605.048|656.958|649.059|606.2|611.247|670.901|669.919|623.323|639.119|690.297|708.437||
2022-02-13 17:26:50|usa_0955|AR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.182|44.965|67.081|107.754|133.395|191.661|222.554|273.835|413.91|433.117|435.68|476.12|412.353|329.112|328.631|305.032|341.864|341.24|486.124|589.677|688.276|651.588|660.201|760.575|762.106|768.398|925.113|1197.277|1019.003|906.397|849.967|864.027|704.401|587.934|797.995|993.575|1205.374|1142.807|1539.73||
2022-02-13 17:26:51|usa_0957|DO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:51|usa_0959|OIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.227|68.16|67.525|80.638|142.977|175.333|173.51|179.385|150.6|150.839|154.595|160.815|185.577|163.564|177.17|197.371|204.19|222.182|251.538|293.102|331.946|358.469|394.14|447.081|496.231|463.359|479.463|484.304|480.516|499.308|527.44|580.971|601.247|631.364|814.79|901.056|667.098|456.334|456.103|528.714|532.345|594.532|588.347|696.759|760.441|820.317|902.621|-379.016|1098.992|1091.088|644.512|-426.431|675.527|390.789|438.176|421.31|405.237|459.607|471.032|483.733|337.358|269.258|258.886|234.474|169.655|175.849|179.006|169.934|151.467|171.402|164.048|183.71|253.576|285.845|274.594|274.118|250.611|264.685|263.697|238.361|219.694|146.245|134.759|137.377|125.589|145.724|140.528||
2022-02-13 17:26:54|usa_0961|PBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4744.76|4776.441|4716.106|5077.015|5395.206|4950.36|4797.847|4678.293|4858.88|4816.435|4746.443|5301.709|5260.003|4520|2995.136|3550.664|3217.64|3360.489|2800.185|3858.467|4513.204|4748.568|4754.473|5017.225|5478.951|6535.951|5802.8|7444.1|7646.3|6292.9|5216.2|6560|6430.5|6301.5|5277.5|2515.8|3667.5|3655.1|4924.8|6897.9|7186.7||
2022-02-13 17:26:56|usa_0962|SC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.607||723.425|761.8|807.724|879.494|1020.371|1028.551|1223.257|1285.532|1339.699|1341.282|1433.316|1598.324|1544.546|1304.45|1512.722|1482.697|1458.032|1362.207|1459.635|1457.745|1490.889|1378.272|1463.98|1505.828|1557.806|1532.804|1630.09|1649.143|1685.331|1608.856|1751.322|1621.431|||||||
2022-02-13 17:26:56|usa_0965|ASNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:56|usa_0966|SPB|revenues|0|||||91.5|103.5|133.7|85.5|64.6|84|54.6|60|47.3|51.6|60.9|35.9|28.2|27.5|55.7|40.3|44.3|47.7|61.5|45.2|38.6|51.7|51.8|42.7|39.7|39.2|-29.8|22.5|19.6|20.4|31|25.5|23.3|23.6|33.9|70.9|71.9|58.2|64|80.2|75.2|86.5|-0.7|46|38.1|36.7|-31.6|23.9|14.8|20.9|34.8|25.6|23.7|31|38|29.5|30|42.5|29.5|25.8|22.2|18.225|23.7|29.621|19.388|20.873|17.864|26.015|19.046|19.053|36.838|23.899|23.479|27.237|34.992|31.3|25.101|27.292|32.151|33.382|94.287|92.314|41.501||23.831|27.51|31.418||||||||||||||||||||||693.885|1034.29|888.541|1166|1105.7|1012.2|1196.8|1222.3|1411.1|1409.2|1500.8|1510|1341.2|1599.4|184.1|1141.8|1143.8|1227.2|1239.1|1209.4|1267.3|1362.8|-760.5|602.3|757.4|863|1483.8|919.6|882.6|1029.4|974.4|880.3|906.7|1022.2|-362.8|871.5|937.8|984.3|-171.5|736.2|1149.8|1162.8|-459.4|757.2|
2022-02-13 17:27:00|usa_0967|AAN|revenues|0|||||20.6|20.9|22.9|22.3|25|27|28|26.7|28.7|29.3|29.1|28.8|31.5|30.5|30.8|33.8|37.2|37.5|37.5|35.8|38.4|36.2|35.7|34.1|36.5|35.3|35.1|34.3|36.8|34.8|35.9|32.7|39.4|38.5|38.3|37.5|41.6|42.3|43|45.5|53.2|55.2|56.7|55.9|59.2|58.5|58.5||64.7|66.6|70|69.4|75.054|76.07|74.633|85.043|91.025|91.677|93.613|103.385|104.3|105|106.5|124.3|125.372|121.91|124.85|130.788|141.417|132.763|132.516|139.985|156.663|151.162|152.797|189.317|191.26|177.741|188.406|209.39|242.493|230.286|231.648|242.053|279.348|271.338|278.667|296.152|347.287|321.727|317.709|241.724|387.934|358.985|333.716|364.662|412.681|387.013|388.02|404.894|473.95|417.31|415.259|446.268|495.269|444.999|452.15|483.92|532.665|482.7|484.731|512.952|585.996|538.619|529.51|558.702|593.01|550.545|537.224|553.852|585.423|662.49|698.418|748.702|821.814|769.049|767.694|821.199|854.427|789.353|768.982|794.954|844.554|815.644|838.883|884.627|954.809|927.859|953.071|993.184|1012.103|968.141|963.808|434.952|432.831|430.955|440.961|430.172|481.054|467.495|452.153||
2022-02-13 17:27:02|usa_0968|VSH|revenues|0|||||13|13.7|14|13.3|14.6|14.7|14.4|14.3|15.3|15|14.2|14.3|15.3|15.2|14.9|25.5|35|33.6|75.2||106|106.2|98.9|104.5|115.9|113.5|106|110.2|121.1|115|103.3|102.9|173.3|168.5|164.9|157.6|227.5|224.7|200.2|203.872|226.015|226.683|260.963|274.176|310.284|315.461|300.629|298.042|310.66|273.502|259.889|253.928|273.262|272.661|285.352|293.944|348.744|412.844|399.499|411.658|423.058|425.323|443.711|467.999|538.894|612.771|669.784|643.617|558.465|383.437|332.293|381.151|434.14|457.877|471.419|459.377|532.127|538.103|533.168|567.199|640.921|646.699|584.32|541.636|553.677|582.388|566.077|593.69|631.086|660.523|654.381|635.487|658.192|715.861|729.616|729.597|733.313|774.364|739.092|575.442|449.511|460.258|525.304|606.96|640.46|701.655|694.365|688.612|695.151|709.838|637.649|551.391|538.547|588.199|572.781|530.57|554.254|597.665|602.89|616.17|602.378|641.929|638.211|610.764|593.436|590.47|560.654|555.928|570.606|590.051|591.955|564.716|604.801|643.164|677.941|673.462|716.795|761.03|780.972|775.892|745.159|685.24|628.329|609.577|612.841|581.717|640.16|667.18|764.632|819.12|813.663|843.072|
2022-02-13 17:27:05|usa_0970|AXTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1054.4|1134.3|1115.8|1087|997.5|1101.1|1005.1|1006.3|961.6|1070.6|1026.3|1032.6|1013.7|1094.6|1096.3|1172.4|1172|1212.2|1146|1165.8|1119.3|1157.5|1107|1098.4|983.5|652.7|1026.9|1074.5|1063.6|1126.8|1088.6|1137.2|
2022-02-13 17:27:06|usa_0971|COMM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.915|894.019|848.211|804.689|940.859|888.011|846.558|935.036|1066.256|1000.427|827.895|825.4|867.29|972.597|1142.541|1143.979|1306.788|1293.948|1178.906|1137.285|1174.09|1128.775|1120.45|1120.5|1239.9|1150.4|1057.7|1099.5|2566.7|2380.2|2298.7|2033.2|2102.8|2168.1|2131.8|2072|2185.3|2105.3||
2022-02-13 17:27:08|usa_0972|DLB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.274|55.795|53.295|58.108|65.423|78.691|76.05|68.877|84.263|85.101|79.679|78.924|91.025|104.724|93.65|102.143|104.442|129.01|119.613|128.963|150.227|172.557|154.317|163.13|180.258|204.124|171.244|163.877|221.216|243.421|230.269|227.807|242.712|250.026|218.999|249.328|234.178|262.759|210.322|225.755|236.602|249.346|207.074|216.652|231.277|278.592|223.35|226.957|234.238|271.95|231.702|232.748|240.814|274.34|277.587|232.997|266.267|267.474|305.665|240.771|299.527|299.722|214.78|240.571|302.376|338.258|302.159|298.827|291.877|351.815|246.909|271.191|389.874|319.558|286.799|285.025|351.633|
2022-02-13 17:27:10|usa_0973|IBKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.569|290.788|339.847|293.204|330.808|294.732|445.153|397.679|528.519|395.415|497.059|429.364|296.341|332.098|271.492|200.409|210.57|226.136|299.138|192.059|367.888|296.94|385.526|351.228|304.741|261.699|315.694|266.772|209.034|273.268|317.617|337.081|329|284|298|315|319|350|376|333|363|330|339|349|333|379|417|466|544|530|537|706|616|645|690|622|676|560|564|620|858|669|685|728|
2022-02-13 17:27:12|usa_0974|ROVI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:12|usa_0975|ZNGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.927|130.099|170.674|195.759|242.89|279.144|306.829|311.237|320.972|332.493|316.637|311.165|263.589|230.735|202.58|176.362|168.02|153.232|176.611|192.547|183.293|199.918|195.737|185.769|186.721|181.735|182.424|190.54|194.284|209.231|224.595|233.28|208.232|217.045|233.243|248.68|265.403|306.5|345.293|404.504|403.8|451.7|503.3|616|680.3|720|704.7|695.4|
2022-02-13 17:27:14|usa_0976|LPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.135|84.939|107.111|131.727|132.46|135.049|149.012|139.715|143.835|151.332|163.705|177.296|170.84|153.416|173.31|183.044|200.241|237.29|150.694|182.331|150.34|123.275|106.557|146.773|159.734|184.314|189.006|187.001|205.818|240.337|259.696|351.046|279.746|215.287|208.947|216.643|193.569|218.122|204.992|110.588|173.547|188.065|250.23|294.371|379.25||
2022-02-13 17:27:16|usa_0977|GLNG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.021|30.918|29.443|39.383|35.704|38.52|43.524|45.378|43.152|38.907|42.787|45.151|57.34|53.682|55.938|72.737|53.734|57.128|54.265|59.547|58.772|52.47|58.058|137.587|53.859|46.819|50.309|65.509|53.335|55.668|70.426|64.616|67.487|73.968|77.771|80.622|83.069|106.992|121.126|99.158|35.811|27.926|17.03|18.029|20.966|21.084|28.834|35.272|32.158|20.144|27.378|22.994|16.557|18.37|22.267|23.063|25.11|28.408|32.432|57.587|66.19|59.374|123.101|181.939|114.287|96.745|102.242|139.048|122.559|102.242|95.152|118.684|125.827|104.287|106.603||
2022-02-13 17:27:19|usa_0979|BOKF|revenues|0|||||||||||||||||||||||||||||||||||||32.4|34.2|35.2|37.1|39.4|45.2|44|40.2|46|43|45.8|58.6|50.6|50.2|52.3|53.4|57.4|56.4|59.1|59.7|65.6|70.6|74|83.7|82.8|91.4|92.3|96.4|96.9|106.031|107.235|111.869|110.469|115.218|117.987|124.116|143.314|139.84|160.617|140.269|142.994|174.145|200.036|171.856|176.742|186.33|160.58|168.848|182.622|174.459|189.471|185.176|185.75|207.435|199.683|203.73|206.763|218.354|221.561|218.001|220.627|226.912|250.935|244.258|273.028|213.336|296.634|297.894|309.939|305.087|315.612|307.129|300.682|339.552|318.388|229.541|288.217|316.961|360.3|210.214|302.411|355.306|342.935|316.243|324.783|324.322|302.568|311.88|297.95|324.279|324.028|309.19|323.576|343.789|332.965|322.691|327.656|352.408|359.193|320.604|358.475|375.384|380.712|357.934|365.576|377.493|394.329|418.928|422.49|445.952|450.571|425.224|441.875|488.431|485.885|388.06|433.41|444.18|501.097|425.853|
2022-02-13 17:27:22|usa_0980|AMD|revenues|0||||||234.3|257.1|238.6|201.1|150.6|128.1|144.1|153.4|153.9|157.7|150.2|170.2|473.6|260.9|262.6|284.2|308.1|285.5|248.1|269.6|274.9|274.8|285.2|271.5|267.7|254.2|265.9|274.3|296.8|289.4|366.1|407.4|350.2|356.7|400.2|407.4|409.1|418.4|413.4|513.08|533.297|543.114|545.209|620.096|626.214|590.385|631.684|544.212|455.077|456.862|496.868|551.999|594.561|596.644|613.171|540.9|526.5|685.9|788.8|631.593|595.1|662.2|968.7|1092.029|1170.437|1206.549|1175.172|1188.747|985.264|765.87|951.873|902.073|600.299|508.227|686.43|714.555|645.261|953.759|1205.593|1236.433|1261.837|1239.459|1263.706|1226.628|1259.918|1522.755|1838.276|1332|1216.367|1328|1751|1233|1378|1558|1861|1487|1362|1797|1162|1177|1184|1396|1646|1574|1653|1618|1649|1613|1574|1690|1691|1585|1413|1269|1155|1088|1161|1461|1589|1397|1441|1429|1239|1030|942|1061|958|832|1027|1307|1153|1178|1151|1584|1340|1647|1756|1653|1419|1272|1531|1801|2127|1786|1932|2801|3244|3445|3850|4313|4826|
2022-02-13 17:27:25|usa_0981|KN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.119|296.709|311.641|330.332|273.4|281|300.8|59.7|186.6|192.8|246.7|127.5|185.3|190.3|243.1|137|168.3|164.4|196|215.5|178.5|188.4|236.2|223.8|179.8|205.2|235.9|233.9|163.1|152.2|205.8|243.2|201|199.8|233||
2022-02-13 17:27:26|usa_0982|ANF|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||54.2|54.2|87.7|139.272|74.316|86.64|148.516|212.145|134.23|147.1|229.869|293.954|188.294|198.895|287|356.658|205.006|229.031|366.885|432.551|263.68|280.116|354.473|466.584|312.792|329.154|419.329|534.483|346.722|355.719|444.979|560.389|411.93|401.346|520.724|687.254|546.81|571.591|704.918|961.392|657.271|658.696|863.448|1138.743|742.41|804.538|973.93|1178.778|800.178|845.799|896.344|941.737|601.729|637.221|753.684|935.991|687.804|745.798|885.778|1149.396|836.674|916.763|1075.856|1328.766|921.218|951.407|1169.649|1468.531|838.769|945.698|1033.293|1299.137|822.428|890.605|911.453|1119.544|709.422|817.756|878.572|1112.93|685.483|783.16|821.734|1036.363|661.099|779.321|859.112|1193.158|730.899|842.414|861.194|1155.602|733.972|841.078|863.472|1184.551|485.359|698.328|819.653|1122.044|781.405|864.85|905.16||
2022-02-13 17:27:30|usa_0983|NAV|revenues|0|||||1253.6|1261.4|1303.9|840|915|885|867.7|789|880|762|926|806|931.3|791.1|1001.3|923.3|1054.1|975.8|1127|956.4|1085|1027.7|953.9|886|1025|972|971|842|940|861|817|902|914|920|1139|1033|1238|1123|1300|1136|1380|1244|1553|1402|1626|1505|1759|1417|1469|1378|1441|1285|1536|1571|1929|1717|2028|1861|2225|1924|2274|1864|2545|2166|2377|1913|2005|1499|1778|1597|1822|1465|1678|1594|2257|1578|1864|1894|2229|1945|2353|2349|3066|2558|2970|2994|3602|3550|3550|3550|3550|3073|6147|3073|3074|2954|3949|3951|3870|2970|2808|2506|3285|2809|2690|3221|3372|2743|3298|3537|4006|3009|3261|3246|3179|2637|2526|2861|2751|2208|2746|2844|3008|2421|2693|2538|2488|1765|2197|2086|2063|1663|2096|2213|2598|1905|2422|2606|3317|2433|2996|3042|2780|1838|1925|1675|||||||
2022-02-13 17:27:31|usa_0984|COTY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.5|1244.8|1337.9|1005.2|1023.4|1213.1|1379.5|997.7|1058.8|1178.2|1323.2|1008.7|1041.5|1182.3|1259.6|933.8|1019.5|1112.3|1210.5|950.7|1075.6|1080.2|2296.7|2032.1|2241.3|2238.3|2637.6|2222.7|-256.8|2031.3|2511.2|1990.6|-245.2|1411.2|1683.7|1062.5|560.4|1124.1|1415.6|1027.8|1062.4|1371.7|1578.2|
2022-02-13 17:27:32|usa_0985|SPWR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.092|16.4|21.903|29.341|41.958|54.695|65.348|74.509|142.347|173.766|234.334|224.343|273.701|382.751|377.5|403.642|211.643|299.341|465.361|547.938|347.274|384.238|550.645|937.073|451.418|592.255|705.427|625.276|494.131|595.897|648.948|678.525|635.433|576.516|657.12|638.134|692.422|507.871|662.734|1164.238|440.871|381.02|380.218|374.364|384.875|420.452|729.346|1017.964|329.095|327.981|485.836|651.135|391.888|449.097|428.263|-66.937|348.225|436.281|286.042|401.618|290.546|217.667|274.806|341.81|306.398|308.927|323.636||
2022-02-13 17:27:35|usa_0986|PPC|revenues|0|||||74.2|74.2|74.1|75.4|75.4|75.4|75.3|93.8|93.8|93.8|93.8|106|105.8|105.1|104.9|98.5|119.9|132.5|155.5|149.9|158|176.2|177|162.7|178|188.6|191.4|185.8|201.3|193.3|206.4|195.5|205.5|205.8|210.5|220.5|227.7|220.6|219|221.9|223.2|238.3|240|227|216.8|230.3|257.7|267.5|272|294.3|305.5|297.8|303.4|335.2|341.2|337.9|324.4|328.5|340.7|336.1|329.8|344.2|347.3|354.8|373.26|391.979|379.375|386.032|541.593|645.836|641.251|656.03|600.753|637.116|639.819|627.405|630.592|651.877|709.471|1044.367|1384.908|1447.995|1486.454|1368.247|1375.321|1440.039|1482.668|1343.812|1265.709|1287.646|1338.398|1337.132|1987.185|2104.499|2214.958|2093.211|2100.794|2207.476|2163.134|1876.991|1698.102|1776.813|1736.149|1602.734|1642.918|1707.568|1719.85|1811.293|1892.476|1922.69|1891.224|1829.308|1888.773|1974.469|2068.478|2189.662|2036.929|2184.119|2142.815|2047.285|2018.065|2186.816|2268.048|2110.436|2052.919|2053.876|2112.529|2533.348|1962.937|2028.315|2495.281|2370.883|2479.34|2752.286|2793.885|2742.352|2746.678|2836.713|2697.604|2656.789|2724.675|2843.085|2777.97|3063.489|3074.928|2824.023|3075.121|3117.829|3273.425|3637.698|3827.566|4038.769|
2022-02-13 17:27:37|usa_0987|UNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:37|usa_0988|BTU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||670.725|761.107|673.021|677.591|634.081|684.999|684.999|682.304||710.629|626.295|714.611|669.781|681.294|670.962|701.955|752.986|772.293|916.771|918.989|1023.529|1077.48|1089.817|1223.51|256.4|1311.81|1293.658|1264.988|215.21|1109.792|1068.8|1198.5|1197.612|1275.951|1526.9|1905.7|1848.4|1453|1338.2|1667|1388.8|1515.6|1661.4|1864.7|1626.5|1743.1|1980.5|1980.6|2229.8|2020.7|1981.1|2058.8|2016.9|1748|1725.3|1797.6|1742.8|1626.8|1758|1722.9|1684.5|1537.9|1339.3|1418.9|1313.1|1027.2|1040.2|1207.1|1440.8|1326.2|1258.3|1477.2|1517.1|1462.7|1309.4|1412.6|1397.1|1250.6|1149|1106.4|1117.4|846.2|626.7|671|737.2|651.3|723.4|679||
2022-02-13 17:27:39|usa_0989|MORN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.127|43.244|46.573|48.714|53.204|56.243|56.927|60.74|70.06|76.257|81.821|87.037|95.447|109.685|111.859|118.116|125.444|132.237|125.505|119.271|116.732|119.533|120.088|122.643|128.29|136.091|139.817|151.153|151.767|161.011|160.051|158.571|160.759|165.968|160.952|170.609|168.856|175.428|173.482|180.534|181.2|189.4|193.1|196.4|189.8|202.1|195.3|201.6|192.1|198.2|196.1|212.2|209.5|229.2|229.9|243.1|243.5|252.4|261.3|262.7|258.9|273.9|313.8|332.4|324|327.9|357.2|380.4|392.8|415.4|428.9||
2022-02-13 17:27:41|usa_0990|MRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||858.282|926.905|1025.455|1034.894|991.813|1168.039|1366.202|1306.369|1382.632|1430.379|1451.114|1306.733|1305.1|1267.778|1313.711|1344.203|1305.679|1497.295|1618.146|1511.88|1292|1198|1071|967|783|746|793|719|862|922|959|903|1010|1082|1071|1009|970|984|942|766|794|602|585|579|609|686|685||
2022-02-13 17:27:43|usa_0991|SEAS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.04|212.442|425.882|522.255|263.173|238.61|411.292|538.389|271.959|212.29|405.151|495.834|264.537|214.592|391.616|496.939|267.857|220.241|371.136|485.318|267.597|186.357|373.75|437.712|265.505|217.166|391.921|483.175|280.028|220.575|405.992|473.666|298.011|153.561|18.026|106.117|154.075|171.92|439.784|521.206||
2022-02-13 17:27:44|usa_0992|BRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.607|276.752|280.492|253.108|277.318|278.22|286.09|304.785|307.575|307.949|306.469|314.604|315.293|312.111|313.025|325.551|323.104|310.057|318.577|324.034|325.806|322.818|314.496|320.06|317.175|313.03|306.48|297.655|291.139|291.005|292.965|293.149|282.301|247.62|253.935|269.41|279.746|287.024|290.186|295.318|
2022-02-13 17:27:46|usa_0993|SERV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:46|usa_0995|MBI|revenues|0|||||||||||||||||36.7|33.3|32.1|33.3|36.5|35|36.6|42.7|41|42.2|44.5|44|54.7|55.7|56.3|57|62.3|64.6|67.4|74.6|75.4|81.3|82.3|88.9|100.3|108.9|110.2|109.5|109.6|110.1|110|109.836|110.8|113.9|118.7|118.822|130.2|135|140|225.7|173.6|153|195.3|212.3|224.3|224.6|235.3|227.7|237.5|236.5|243.5|-273.5|254.434|262.524|266.221|274.275|260.524|287.712|295.268||289.249|277.981|311.347|-272.444|473.434|475.511|439.604|82.258|492.703|504.656|474.892|579.79|563.609|537.641|610.753|595.061|615.876|686.86|711.083|689.522|729.942|774.938|431.22|-2219.962|-2942.58|3354.912|319.764|-1588.699|1919.317|992.101|-620.158|383.642|-1856.367|2056|-215|850|-1633|98|1120|-1167|383|1006|265|732|215|73|414|446|572|185|291|215|219|246|92|297|30|115|203|-59|69|72|32|232|73|12|102|-28|50|30|173|28|-6|114|71|103|72|4|56||
2022-02-13 17:27:50|usa_0996|MCY|revenues|0|||||23.7|23.7|23.7|23.6|33.1|33.1|33.1|46.3|47.8|54.4|63.9|95.7|83.7|93.1|95.7|100.2|103.2|111.9|115.3|120.7|123.8|116.4|138.2|138.3|131.2|132.7|133.7|131.7|134.3|132.6|132.1|130.4|129.5|130.8|127.5|127.5|130.4|132.6|135.6|135.3|140.6|136.9|144.6|155|160.9|168|174.2|180.479|187|198.2|211.5|228.264|257.7|277|292.7|300.546|301.2|308|309.2|303.723|315.7|320.71|319.3|324.876|333.378|341.139|343.136|348.365|357.449|366.459|385.078|397.994|416.797|398.784|483.397|487.293|528.074|552.948|578.543|605.952|624.456|659.726|678.804|705.171|719.338|742.931|762.746|766.898|783.874|794.953|793.932|795.984|798.202|806.085|791.387|783.076|669.372|787.897|459.031|497.896|786.958|795.979|861.234|677.322|699.837|653.659|766.75|655.639|705.543|706.547|615.741|749.454|722.675|647.705|731.778|681.212|740.153|642.567|728.667|709.654|762.956|807.019|719.987|721.811|744.548|726.171|752.413|786.168|823.92|858.003|808.162|737.598|847.504|852.847|858.357|857.254|783.184|885.391|894.811|816.618|1017.743|979.487|987.295|987.993|708.311|1005.843|998.774|1071.583|993.096|1018.775|932.213||
2022-02-13 17:27:53|usa_0997|LBRDA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.001|18.821|17.627|16.914|16.921|17.146|17.445|17.533|13.316|12.645|15.225|49.996|3.831|2.966|20.616|3.173|3.14|3.073|3.43|3.449|11.791|3.371|3.518|3.576|3.458|3.747|3.713|3.941|4.104|4.114|4.219|38.269|246.534|242.284|250.22||
2022-02-13 17:27:54|usa_0998|ARMK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3336.094|3401.16|3535.915|3403.737|3490.03|3515.975|3763.081|3502.007|3620.057|3947.768|3702.353|3594.627|3486.203|3545.952|3710.275|3574.822|3586.908|3543.824|3735.383|3621.628|3593.277|3654.124|3965.118|3939.311|3971.606|3913.598|4265.349|3999.987|4010.761|3951.244|4253.597|3731.559|2152.253|2692.15|2743.789|2819.692|2981.22|3551.264|3948.26|
2022-02-13 17:27:55|usa_0999|APAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0528|91.8834|||112.9452|120.2098|110.284|111.655|119.673|120.786|128.083|137.036|148.223|161.933|178.092|197.593|201.792|208.487|212.406|206.016|203.575|211.573|198.313|192.008|174.529|180.768|184.081|181.481|184.074|196.273|204.556|210.721|212.008|212.296|212.788|191.543|186.962|200.727|202.961|208.302|202.836|202.942|232.753|261.036|290.677|304.949|316.574|315|
2022-02-13 17:27:57|usa_1000|GEF|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||159.7|159.2|156|162.5|152.4|152.5|167.1|188.782|169.7|191.3|218.6|234.832|180|199.358|205.032|269.044|229.3|224.902|236.249|273.496|218.853|356.628|438.455|361.791|365.19|396.913|436.934|421.143|434.678|470.807|496.755|514.201|468.86|542.189|584.814|613.419|582.564|612.96|609.046|619.727|582.316|620.107|690.475|735.577|750.759|815.043|874.237|882.255|846.292|918.019|1034.081|992.139|666.26|647.897|717.567|760.493|709.682|836.58|921.333|994.205|943.8|1050.7|1121.9|1131.7|992.8|1098.2|1102.9|935.6|1008.6|1088.9|1129.7|992.7|1001.5|1065.5|1124|1048.1|902.3|915.9|930|868.5|771.4|839.6|845|867.6|820.9|887.4|961.8|968.1|905.7|968.3|1012.1|987.7|897|1213.3|1252.6|1232.1|1112.4|1158.3|1083|1161.3|1146.5|1340.6|1490.8|1578.2||
2022-02-13 17:27:59|usa_1001|LC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.115||||16.251|20.839|22.419|26.564|31.316|39.659|45.897|56.93|69.031|82.211|99.544|117.822|133.096|82.506|98.224|112.226|104.033|118.299|132.709|132.608|129.022|151.386|159.214|155.814|146.145|165.876|176.9|166.283|131.186|38.196|68.631|11.003|105.84|200.141|241.9|262.243|
2022-02-13 17:28:00|usa_1002|PINC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.566|206.425|223.698|240.601|240.576|208.909|225.598|235.466|229.308|249.445|261.723|266.553|270.835|291.669|298.669|301.421|313.272|358.5|379.803|14.663|390.564|411.398|425.338|-42.643|292.602|307.589|301.213|316.234|302.41|319.606|334.823|342.753|346.887|422.827|469.923|481.515|365.147|379.215|
2022-02-13 17:28:02|usa_1003|TDW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.448|311.918|||334.085|367.937|||385.677|397.524|||304.774|271.923|||167.925|143.722|||115.106|||91.493|105.601|99.192|110.234|122.149|125.859|119.765|118.777|116.368|102.344|86.467|91.859|83.504|89.953|92.401||
2022-02-13 17:28:03|usa_1005|TFSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.916|66.956|65.672|65.905|63.822|67.022|69.325|68.59|84.148|75.366|70.174|68.896|68.894|85.792|61.848|66.505|69.168|71.804|71.153|69.964|72.196|72.175|72.335|76.663|74.036|74.952|71.37|72.873|74.568|73.582|72.31|73.089|73.317|73.715|74.266|73.758|74.462|73.497|73.65|73.598|74.838|75.076|75.233|74.832|76.314|77.464|73.867|72.488|72.667|70.601|70.129|76.115|73.985|78.201|67.218|80.204|74.119|66.527|66.079|65.998|
2022-02-13 17:28:05|usa_1006|SABR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.668|759.344|768.232|775.823|220.147|666.415|646.38|672.48|646.142|710.348|707.091|785.002|758.455|859.543|845.242|838.982|829.62|915.353|900.663|900.606|881.862|988.369|984.376|970.283|923.928|1049.361|1000.006|984.199|941.422|658.977|83.044|278.365|313.714|327.484|419.668|441.086||
2022-02-13 17:28:06|usa_1007|TMST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.3|354.1|350.5|330|389.5|442.2|434.2|408.3|388.7|278.2|232.7|206.6|217.9|223.1|213.8|214.7|309.4|339.3|339.1|341.4|380.8|413.5|409.9|406.4|371|336.7|274.2|226.9|259.7|154|205.9|211.2|273.6|327.3|343.7||
2022-02-13 17:28:07|usa_1008|CNA|revenues|0|||||880.9|889.4|968.2|1006.1|1037.2|1099.1|1161.2|1307.6|1420|1535.4|1572.3|1864.5|1688.6|1776.3|1798.9|1857.4|2001.1|2034.8|2118.8|2191.3|2177|2285.6|2329.3|2292.1|2374.8|2442.4|2517.5|2609.7|2680.6|2754.6|2700.3|2995.9|2715.4|2691.2|2702.6|2684.2|2917.5|2628.2|2756.9|2708.2|2604.5|2731|2844.3|2819.7|3052.8|3659.2|4000.9|3986.8|4315.4|4095.2|4255.6|4321.9|4132|4243|4309|4515|4358|4455|4170|4104|4347|4347|4001|3599|3491|3837|4328|3716|3569|2708|3125|3695|3446|3312|2787|2748|2845|3099|2725|3046|2267|2664|2318|2675|2364|2570|2520|2408|2501|2510|2599|2775|2517|2469|2484|2415|2282|2321|1659|1537|1638|2096|2340|2398|2315|2233|2363|2298|2315|2198|2175|2261|2401|2246|2466|2251|2455|2450|2458|2569|2463|2440|2411|2378|2352|2327|2153|2269|2195|2348|2433|2390|2330|2366|2398|2448|2535|2574|2622|2403|2695|2610|2685|2777|2291|2722|2749|2817|2866|2883|2882|2946|
2022-02-13 17:28:11|usa_1009|VEEV|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.796|39.788|42.788|49.581|54.979|62.803|66.721|75.664|83.825|87.012|89.923|98.107|106.921|114.27|119.764|131.347|142.779|156.652|159.772|167.795|177.008|185.984|195.547|209.609|224.731|232.323|244.752|266.9|280.921|311.508|337.106|353.683|377.519|396.761|433.573|455.594|476.111||
2022-02-13 17:28:13|usa_1010|OCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||25.6|31.3|36.1|22.009|53.1|62.7|63.4|61|62.6|25.1|98.5|47.967|72.3|47|81.4|37.742|30.085|42.027|50.39|89.145|41.067|43.852|38.029|65.829|37.883|6.599|33.713|37.296|6.757|6.998|4.071|297.307|4.605|5.962|51.462|195.426|91.488|92.015|96.91|94.722|102.45|105.136|110.149|113.843|114.983|116.926|125.35|123.402|127.996|104.064|121.261|66.639|116.402|116.292|84.211|81.002|79.093|75.437|95.245|110.006|112.401|105.83|123.497|154.163|164.546|211.381|232.7|236.59|406.659|544.812|531.24|555.955|551.261|553.074|513.698|493.292|510.444|463.251|404.946|362.457|330.757|373.054|359.448|323.904|321.864|311.3|284.642|276.77|260.257|253.581|238.278|310.929|303.888|274.338|283.515|261.634|253.842|227.024|249.035|231.011|207.594|265.445|283.101||
2022-02-13 17:28:16|usa_1011|RES|revenues|0|||||22.8|22.9|24.9|24.3|23.2|22.2|19.5|19.2|14.8|8.4|6.4|13.9|19|25.5|20.2|25.8|27.9|34|58.6||27.5|29.2|22.4|24.9|28.5|32.5|24.7|26.5|26|25|21.8|24.6|23.1|28.3|21.5|27.9|30|31.9|29.7|32|37.3|39.9|38.6|40|42.2|44.6|35.8|38.8|49.7|52.2|44.9|53.9|58.2|67|57.9|62.7|66.9|66.4|57|-49.523|54.9|59.978|53.1|-60.415|35.883|82.472|51.116|75.095|62.733|70.83|75.674|75.283|50.766|49.821|53.37|55.073|60.7|70.864|69.244|69.719|80.002|85.426|88.721|85.643|92.33|101.945|115.801|117.567|136.024|146.065|154.209|160.332|171.045|171.031|161.961|186.189|197.227|214.689|237.217|227.844|176.271|127.018|132.159|152.415|213.144|252.896|302.2|328.144|381.761|443.029|502.235|482.782|502.557|500.106|472.418|469.942|425.821|457.566|491.121|486.981|501.692|582.831|620.684|632.206|406.27|297.56|291.924|268.086|189.095|142.998|175.884|220.997|298.119|398.81|470.999|427.299|436.334|467.926|439.994|376.751|334.656|358.516|293.24|235.997|243.777|89.3|116.588|148.637|182.61|188.757|225.31|268.252|
2022-02-13 17:28:19|usa_1012|SD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.923|71.923|71.923|71.924|86.915|86.915|107.206|107.206|154.064|159.063|153.648|215.677|269.086|378.05|334.023|200.655|159.013|134.099|134.855|163.077|210.994|182.439|245.233|293.069|312.848|364.774|363.753|373.838|381.635|478.434|532.798|541.775|511.69|512.987|493.603|465.108|443.056|374.714|394.107|346.881|215.308|229.607|180.152|143.642|90.332|99.421|104.056|98.456|98.35|84.851|80.892|93.206|87.128|79.462|97.66|85.145|73.236|75.388|58.369|59.852|40.329|16.655|27.676|30.316|33.623|34.196|46.584||
2022-02-13 17:28:20|usa_1013|KOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.443|1.204|1.313|-3.793|93.056|124.24|230.353|219.263|115.771|112.214|222.375|217.591|228.066|193.413|215.169|214.564|212.853|328.297|137.485|177.242|109.164|119.2|96.584|121.748|62.125|45.506|46.628|156.118|103.432|136.363|151.24|187.104|127.196|215.191|242.833|301.446|296.79|395.933|357.036|449.657|177.78|127.314|224.786|274.153|176.474|384.045|198.936||
2022-02-13 17:28:22|usa_1014|GPRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.057|177.082|192.146|361.452|235.716|244.605|279.971|633.913|363.109|419.919|400.34|436.603|183.536|220.755|240.569|540.621|218.614|296.526|329.805|334.796|202.346|282.677|285.936|377.378|242.708|292.429|131.169|528.345|119.4|134.246|280.507|357.772|203.68|249.586|316.669|391.149|
2022-02-13 17:28:24|usa_1017|CLF|revenues|0|||||69.5|123.6|109.4|86.5|73.9|93.2|82.8|76.5|65.8|63.2|64.4|73.4|93.7|125.1|117.4|27|66.5|110.3|102.6|113.9|83.5|115.8|91.7|98.2|59.5|89.3|96.3|64.8|57|82.7|96.5|81.2|50|90.2|101.6|68.9|40.7|84.5|87.6|103.3|49.5|83.4|107.4|150|60.2|116.2|141.5|142.8|57.1|136.3|163.7|146.1|28.8|115.1|146.8|165.4|27.2|156.1|173.6|150.1|22.8|96.4|90.5|154.9|34.3|135.9|144.2|106.7|20.9|96.9|126.3|107.7|55|159.4|207.7|158.6|161.5|213.7|234.2|215.7|233.7|298.5|346.3|324.6|271.6|488.8|514.1|468.9|306.4|486.2|580.1|549|325.5|547.6|619.6|782.5|494.4|1008.6|1189.7|916.3|464.8|390.3|666.4|820.5|727.7|1184.3|1346|1225.9|1183.2|1805.8|2089.1|1603.7|1212.4|1579.4|1544.9|1535.9|1140.5|1488.5|1546.6|-284.8|615.5|747.7|979.7|1030.3|446|498.1|593.2|476|305.5|496.2|553.3|199.5|461.6|471.3|596.7|511.8|180|714.3|741.8|695.9|157|743.2|555.6|534.2|359|1093|1646|2256|4049|5045|6004||
2022-02-13 17:28:27|usa_1018|MIK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014|1524|993|904|1118|1554.792|1052.048|948.15|1130.195|1607.751|1077.6|984.27|1168.423|1682.489|1158.88|1060.353|1227.206|1750.854|1158.563|1072.593|1240.196|1890.608|1155.511|1053.267|1274.058|1789.109|1093.72|1033.689|1222.021|1722.607|799.888|1148.17|||||||
2022-02-13 17:28:28|usa_1019|ANAT|revenues|0|||||191.1|191.1|191|188.4|201.1|199.2|193.7|199|202.1|216.1|205.6|210.2|220.7|232|218.6|230.1|239.4|248.7|252.5|194|255.6|268.9|269.5|240.5|259.6|264.4|282.1|297.6|297|287.1|311.4|304.6|318.9|321.3|335.8|349.4|341.6|350.8|320.3|327.1|320.3|353.6|360.1|362.1|350.3|354.4|363.6|404.8|377.4|380.4|397.7|417|429.1|431.7|425.1|466|446.6|439.919|430.5|435.714|543.103|445.26|438.641|482.552|485.54|453.554|474.894|420.012|447.443|581.327|545.597|563.633|584.926|551.723|580.571|503.781|620.5|635.1|671.173|702.177|729.656|781.417|766.472|601.455|762.142|735.439|752.484|795.409|748.817|759.097|762.41|844.107|747.671|819.285|766.358|712.485|724.079|731.562|522.093|540.906|651.997|727.79|776.868|786.631|750.208|746.148|793.716|783.109|751.873|761.78|732.71|776.664|742.675|730.962|760.068|753.355|745.045|773.66|785.504|815.001|772.436|754.786|746.17|777.198|756.567|717.506|699.859|843.523|764.97|800.448|823.142|839.391|779.797|834.093|872.75|924.36|803.375|952.071|1052.236|518.7|1123.693|956.677|932.5|1057.273|385.392|1147.566|1087.135|1172.306|1038.618|1170.694|975.229||
2022-02-13 17:28:31|usa_1020|INOV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.534|84.674|100.957|85.991|89.918|93.633|117.618|105.459|120.561|102.657|123.825|105.013|96.093|108.306|110.578|115.855|114.619|92.755|152.798|145.809|136.314|145.491|156.977|166.453|173.489|154.187|162.215|||||||
2022-02-13 17:28:32|usa_1021|ZAYO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:32|usa_1022|RYAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.165|254.189|225.523|281.727|243.499|212.531|253.695|247.964|221.348|220.892|257.59|241.554|217.729|213.589|206.54|230.873|201.415|201.226|209.717|328.058|521.992|541.72|501.298|481.345|441.06|450.233|416.129|467.97|409.808|324.17|323.483|766.771|465.141|341.019|374.014||
2022-02-13 17:28:33|usa_1023|FI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.528|262.689|266.407|274.864|232.573|292.975|270.102|282.072|264.492|272.937|296.183|319.02|277.437|254.304|239.883|202.976|153.486|120.946|105.114|107.985|110.731|117.659|108.083|118.322|115.569|132.085|128.986|145.853|144.408|155.654|140.417|139.441|123.492|86.101|||||||
2022-02-13 17:28:34|usa_1024|AVX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:34|usa_1025|TMHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.426|318.147|321.455|162.154|381.512|508.865|634.441|391.263|470.475|597.008|629.196|1011.753|509.415|700.973|796.288|970.144|645.329|854.316|853.417|1196.967|769.09|908.494|908.027|1299.679|752.333|980.828|1036.379|1457.853|925.092|1265.426|1105.105|1466.436|1345.699|1526.685|1699.434|1557.502|1417.812|1719.28|1858.751|2505.422|
2022-02-13 17:28:35|usa_1027|CVI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2833|775.2833|743.5004|807.0663|616.948|616.948|585.9778|1146.9903|1223.003|1512.503|1580.911|699.686|609.395|793.304|811.693|921.937|894.512|1005.898|1031.174|1148.184|1167.265|1447.716|1351.964|1062.155|1968.631|2308.3|2409.6|1880.8|2352.4|2220.3|1977.1|2436|2447.4|2540.3|2279.9|1841.8|1388.9|1624.2|1408.8|1010.6|905.5|1283.2|1240.3|1353|1507.1|1434|1454|1593|1537|1914|1935|1738|1486|1687|1622|1570|1130|675|1005|1119|1463|1783|1883||
2022-02-13 17:28:37|usa_1029|USM|revenues|0|||||||||||||1.7|1.7|1.8|1.8|2.5|2.6|2.6|2.6|4.5|4.5|4.5|4.6|7.1|9.4|11|12.8|13.1|15.2|16.6|18.2|17.8|24.2|27.5|30.2|30.8|40.7|44.6|48.1|47.8|58.3|69.2|72.1|66.2|80.7|89.9|95.6|99.7|117.1|138.6|124.9|143.6|174.7|187.6|169.8|184.6|217.6|232|242.9|245.2|290.1|313.9|466.335|326|361|373.201|516.329|394.157|432.995|451.441|438.047|439.769|475.289|501.024|478.748|478.42|527.71|579.786|615.041|603.774|639.81|664.976|663.067|657.65|712.225|740.293|707.36|711.071|741.965|795.1|785.239|836.376|845.704|888.523|902.119|934.674|971.646|1015.834|1024.11|1037.856|1060.592|1091.875|1052.862|1054.505|1042.143|1057.295|1060.098|1023.857|1029.893|1060.781|1063.15|1057.092|1076.182|1110.439|1099.633|1092.121|1104.4|1140.357|1115.206|1081.746|995.13|939.236|902.724|925.811|957.773|1000.419|1008.997|965|976|1069|1021|969|992|1023|1005|936|963|963|1028|942|974|1001|1051|966|973|1031|1052|963|973|1027|1073|1023|1014|1016||
2022-02-13 17:28:41|usa_1030|CCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.959|684.509|668.003|734.607|598.369|748.403|720.254|830.695|690.856|836.713|817.541|936.726|775.579|914.808|813.375|785.525|582.216|692.117|660.622|763.069|608.768|701.407|695.086|792.733|650.214|789.208|748.45|816.002|651.283|761.326|731.141|803.194|650.21|766.871|723.013|806.096|635.251|781.205|742.794|802.009|615.043|722.819|696.277|772.065|589.014|708.086|669.221|713.501|544.726|672.319|644.43|728.404|598.398|711.98|663.739|747.588|587.116|698.015|653.447|745.232|550.809|314.906|447.505|541.388|370.908|531.082|596.416||
2022-02-13 17:28:44|usa_1031|EPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:44|usa_1032|ANET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.348|83.485|101.625|114.766|117.207|137.947|155.463|173.489|179.045|195.552|217.548|245.446|242.196|268.741|290.261|327.969|335.475|405.211|437.633|467.867|472.489|519.845|563.309|595.726|595.424|608.321|654.415|552.546|523.029|540.57|605.431|648.482|667.562|707.319|748.697||
2022-02-13 17:28:45|usa_1033|VRTV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1388.4|1402.9|1442.8|1418.3|1307.4|1329|2390.3|2379.8|2137.9|2159.3|2219.8|2200.7|2019.8|2060.8|2126.6|2119.4|1994.6|2028.9|2116.8|2224.4|2101|2171.9|2192.5|2230.8|1941.5|1958.2|1924.5|1835.2|1707.3|1404.8|1591.2|1642.3|1559.3|1658.6|1767.8||
2022-02-13 17:28:46|usa_1034|VEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414|421|349|326.638|303.951|312.902|300.651|285.765|260.92|309.509|299.061|311.194|310.682|307.895|283.782|288.16|290.063|259.318|269.625|295.783|320.516|321.132|308.095|329.292|325.906|331.589|359.873|365.157|351.734|336.063|352.415|355.317|434.004|470.845|459.408||
2022-02-13 17:28:48|usa_2_0000|ADNT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5273|5234|5402|4114|4233|4298|4362|3897|4026|4201|4007|3979|4204|4596|4494|4145|4158|4228|4219|3921|3936|3511|1626|3597|3848|3819|3242|2771|3480|
2022-02-13 17:28:49|usa_2_0001|AGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:50|usa_2_0002|AGR|revenues|0|||||129.8|122.8|132.6|124.3|135.2|121.1|129.8|128.8|127.3|112.1|118.7|113|121.9|120|134.4|121.3|126.7|120.5|144.6|127.1|128.9|127.7|144.1|130.5|137|125.6|162.1|152.7|169.9|151.6|167.6|184.3|176.8|160.5|175.9|154.2|161.9|151|189.4|150.6|167.6|153.4|184.6|151.1|165.4|163.4|200.3|161.3|170.9|168.8|209.2|177.2|180.3|163.8|196.6|169.6|162.5|159.8|198.6|165.3|168.7|164.5|199.1|147.7|204.24|194.804|247.054|58.593|242.198|262.509|313.613|209.14|258.335|284.288|321.083|173.889|234.239|230.621|292.108|145.788|249.427|260.735|323.42|-69.487|278.54|185.918|259.447|180.129|200.289|199.734|261.144|185.554|274.567|216.945|268.061|222.084|234.624|216.13|278.717|219.249|235.509|200.365|255.212|205.464|220.28|207.116|236.277|333.993|561.053|314.049|321.427|373.565|457.818|282.842|322.888|422.954|548.039|319.074|316.478|3129.409|571.162|334.794|293.026|3395.018|1227|939|1048|1153|1670|1439|1418|1491|1758|1331|1341|1533|1865|1402|1546|1664|1842|1400|1487|1607|1789|1392|1470|1669|1966|1477|1598||
2022-02-13 17:28:51|usa_2_0003|APLE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.653|86.732|92.403|104.572|100.237|90.779|137.121|232.568|231.884|202.323|210.352|234.374|240.555|213.033|224.487|257.636|276.471|282.431|292.925|331.704|324.926|289.067|298.389|344.714|332.197|295.255|303.787|341.117|331.722|289.971|238.01|81.078|148.826|133.965|158.713|247.404|277.164||
2022-02-13 17:28:53|usa_2_0004|APTV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3410|3446|3309|3652|3997|4213|3931|3900|4092|3997|3663|3767|4024|4240|4017|2770|3897|4062|3762|3778|3797|3858|3631|-422|4051|4206|4091|-74|3143|3153|3148|3440|3630|3684|3485|3636|3575|3627|3559|3596|3226|1960|3668|4212|4023|3807|3654|4134|
2022-02-13 17:28:54|usa_2_0005|APY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:54|usa_2_0006|ARD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.9056|1380.389|1424.9007|2266.2|1944.219|1960|2212|2319|-101|2224|2347|1708|1589|1639|1712|1728|1581|1622|1606|1800||||||
2022-02-13 17:28:55|usa_2_0007|ARNC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1809|1841|1923|1805|1708|1611|1187|1415|1462|1675|1801|1890||
2022-02-13 17:28:55|usa_2_0008|ATH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808|539|224|1047|722|1045|1272|1066|1619|1763|1473|3933|1011|1802|2576|1248|4995|3423|4501|3427|-1265|4403|||||||
2022-02-13 17:28:56|usa_2_0009|BF.A|revenues|1||||230.2|215.2|203.3|284.8|232.4|207.9|213.4|297.2|240.1|244.2|257.3|389.1|257.4|275.1|247.3|309|271.7|238.6|233.5|303|273|196.3|222.1|317|253.3|224.2|252.4|315.5|282.2|268.7|259.3|381|313.5|306.3|326.4|392.8|353.2|342.1|389.7|465.7|348.6|334.4|318.7|415|375.9|310.6|352.1|441.9|384.5|365.495|365|456.3|393.2|369.3|371.8|483.1|418.2|395.9|390.1|505.1|459.3|421.5|384.5|567.2|495.2|430.2|410.4|574.1|495.3|444.1|422.2|575.8|508.5|276.5|424.1|607.1|549.5|477.3|459.9|626.4|592.6|-22.9|399|517.6|479.3|381.8|449.8|550.4|494.8|462.8|511.3|582.1|582.1|548.7|739.1|715.6|672.4|606.9|613.8|737.9|592.4|536.8|570.8|892.9|637.4|562|569.4|698.4|708|610.2|637.8|781.1|701.6|602.4|666|777|747|660|686|833|782|689|705|877|813|739|699|854|809|729|661|830|808|695|723|914|878|733|766|910|904|744|766|989|899|709|753|985|911|812|906|994||
2022-02-13 17:28:59|usa_2_0010|BHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2389|-584|1766|-512|965|2025|1972|1880|1815|1702|1422|3728|691|2370|3111|246|8904|-731|309|-106|600|1325|2512||
2022-02-13 17:29:01|usa_2_0011|BHGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:01|usa_2_0012|BKI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.2|15|202.5|214.3|215|220.3|227.2|232.1|233.6|237.8|241.9|255.5|267.1|261.5|258.1|262.2|263.8|267.5|270.3|276.6|281.7|285.4|283.1|294.9|299.1|300.1|290.7|293.1|312.6|342.1|349.7|361.3|378||
2022-02-13 17:29:02|usa_2_0013|BKNG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.411|111.6|152.2|169.203|313.798|352.095|341.334|228.169|269.704|364.756|301.989|235.304|261.885|304.456|239.964|197.301|200.487|239.566|243.441|180.167|224.131|259.389|235.882|194.97|233.392|266.557|258.797|203.913|241.914|307.651|313.467|260.071|301.389|355.88|417.287|334.853|403.18|513.976|561.609|406.042|462.058|603.741|730.66|541.753|584.394|767.439|1001.757|731.314|809.32|1102.716|1452.804|990.771|1037.247|1326.759|1706.31|1190.64|1302.012|1680.238|2269.903|1541.153|1641.802|2123.575|2836.497|1840.097|1840.694|2280.397|3102.901|1999.995|2148.119|2555.902|3690.552|2348.427|2419.404|3024.556|4434.029|2803.011|2928|3537|4849|3213|2837|3850|5040|3339|2288|630|2640|1238|1141|2160|4676||
2022-02-13 17:29:05|usa_2_0014|BPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:05|usa_2_0015|BRK.B|revenues|0|||||||||||||||||||||641.7|576.4|583.9|662.9|701.7|564.2|597.1|620.8|392|380.1|354.4|453.5|776.5|776.5|776.5|98|639.6|656.8|809.4|923.5|725.8|703.7|744.1|445.5|935.9|890.5|820.8|652.7|923.6|1018.4|1083.3|1551.5|4139.7|1914.8|2015.3|2430.5|2075|2338|1326|-1109|3325|3936|2909|3662|5446|5461|7051|6070|6474|6553|8426|13436|8135|6062|5312|22217|9255|9886|5852|25382|11376|14396|18232|19855|17184|17996|19172|20030|17634|18128|20533|25368|22763|24185|25360|26231|32918|27347|29937|28043|25175|30093|27926|24592|22784|29607|29904|30198|32037|31709|36274|36165|33720|38274|33739|37955|38147|38546|41050|44720|43867|44693|46541|47049|45453|49762|51199|48285|48644|51368|58989|51942|52163|54254|58843|58158|65145|57481|60472|58963|50458|68562|78156|28206|81000|73646|75898|96679|-9010|96925|94606|103735|70299|96508|75504||
2022-02-13 17:29:08|usa_2_0016|BWXT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||785.053|732.069|648.997|688.513|662.388|688.496|632.765|705.162|691.277|752.352|707.622|800.789|765.892|852.585|807.586|865.296|805.423|886.136|774.834|-919.73|662.017|362.488|337.352|395.354|335.486|357.135|358.97|363.937|364.826|402.382|379.505|403.86|428.229|410.011|419.36|430.138|457.463|438.921|425.507|477.998|416.454|471.231|506|501.235|542.208|504.52|519.878|556.91|528.273|505.099|498.727||
2022-02-13 17:29:10|usa_2_0017|CABO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.546|205.111|199.687|201.468|202.909|202.698|198.215|203.444|202.805|204.557|205.536|206.45|207.434|240.991|253.833|257.698|265.761|268.414|268.268|269.852|278.605|285.65|284.991|318.751|321.196|328.303|338.962|336.768|341.262|401.749|430.237||
2022-02-13 17:29:11|usa_2_0018|CBRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.566|337.262|223.99|284.893|284.928|567.946|263.724|321.717|423.376|801.294|440.992|550.916|574.999|1080.166|538.266|672.163|744.198|1239.399|751.272|903.544|967.941|1409.27|1213.961|1490.363|1492.809|1837.116|1230.925|1314.873|1299.735|1283.284|890.449|955.667|1023.205|1296.499|1025.883|1171.919|1266.218|1651.296|1185.105|1422.218|1534.463|1763.625|1349.989|1601.117|1557.147|2005.846|1475.063|1742.014|1733.866|2233.851|1860.842|2126.806|2275.076|2787.194|2052.503|2390.506|2712.559|3700.242|2846.734|3207.537|3193.487|8121.35|4050.966|4439.571|4638.596|5499.654|4673.952|5111.434|5260.954|6293.748|5135.51|5714.073|5925.101|7119.407|5889.168|5381.384|5645.142|6910.501|5938.879|6458.613|6798.327||
2022-02-13 17:29:14|usa_2_0019|CC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1656|1569|1682|1632|1549|1363|1508|1486|1360|1297|1383|1398|1322|1437|1588|1584|1575|1730|1816|1628|1464|1376|1408|1390|1353|1305|1093|1233|1338|1436|1655|1680||
2022-02-13 17:29:15|usa_2_0020|CDAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187|157.5|163.5|187.8|188.8|179|178.1|194.8|203.7|196.3|202.3|221.8|222.7|192.6|204.4|222.8|234.5|250.4|257.2|282.1|
2022-02-13 17:29:16|usa_2_0021|CDEV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.121|23.347|27.321|29.717|61.097|91.064|111.611|166.13|215.898|217.763|234.88|222.504|214.569|244.239|229.13|256.392|192.769|90.509|149.101|148.077|192.391|232.577|288.505||
2022-02-13 17:29:17|usa_2_0022|CMD|revenues|0|||||||||||||||||||||||||||||||9.7|9.1|8.5|10.7|9.8|10.8|10.6|11.4|9.8|10.6|9.4|-1.2|7.4|7.3|7.4|7.2|6.3|8.4|6.3|13|5.4|6.8|7.5|8.4|7.4|9.6|7.9|10.1|8.2|10.2|10.2|11.3|10.9|12.3|11.549|23.064|12.5|10.125|10.648|12.011|8.621|12.651|12.921|14.876|21.165|32.9|33.196|32.733|28.373|34.427|32.848|33.609|36.849|41.096|46.898|-1.802|45.342|49.536|50.534|-8.255|47.812|47.34|46.887|50.14|50.484|51.635|54.412|62.513|60.005|60.91|64.178|64.281|64.406|62.42|66.431|66.793|70.995|66.587|66.559|69.811|71.993|81.021|82.619|86.018|93.262|97.297|97.238|98.693|99.681|106.363|105.009|113.973|118.272|119.042|120.058|131.377|136.811|135.43|141.508|151.255|153.779|158.271|173.703|179.002|187.725|184.817|192.113|205.502|212.766|213.034|217.268|228.854|225.589|224.538|228.552|239.476|257.246|288.498|236.933|233.371|||||||
2022-02-13 17:29:18|usa_2_0023|CNDT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678|1683|1571|1730|1685|1613|1596|1514|1553|1496|1480|1493|1420|1387|1304|1282|1158|1112|1098|1099|1051|1016|1041|1055|1028|1026|1038||
2022-02-13 17:29:19|usa_2_0024|DOCU|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.498|125.543|130.589|148.874|155.808|167.044|178.385|199.732|213.962|235.612|249.502|274.895|297.017|342.209|382.923|430.898|469.078|511.844|545.463||
2022-02-13 17:29:20|usa_2_0025|DVMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0026|DWDP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0027|DXC|revenues|0||||||173.9|172|178.7|198.9|187.6|209.3|204.9|236.8|234|249.4|257.5|290.6|274.6|281.3|287.3|309.2|299.3|299.5|345.5|360.2|342.1|371.7|368.9|417.7|407.6|419.8|434.2|476.3|456.4|467.4|544.6|645|605.1|616|608.4|650.3|608.1|622.3|621.4|730.9|738.1|788.5|827.9|1433.5|966.8|1004.7|1110.4|1658.9|1303.9|1355.3|1421.6|1535.2|1488.8|1578.8|1664.1|2296.2|1753.9|1847.8|2054.7|2255|2203.4|2232|2360.1|2575.194|2463.3|2498.9|2664.7|2897.1|2713.6|2765.3|2893.5|3035.1|2764.8|2720.1|2793.6|3079.1|3554.8|3591.2|3329.5|3510.2|3297.5|3394|3488.6|3878.5|3582.5|3572.6|3577|3906.9|3561.1|3609.1|3640.6|4044.1|3837.9|4017.2|4160|4484.4|4437|4239|3952|4112|3898|4041|3953|4029|3910|3935|3995|3742|4033|3966|3687|3146|3633|3528|3536|3503|3254|3187|3228|-770|3237|3080|1949|1910|1804|1745|1750|1807|1930|1871|1917|1889|5236|5453|5460|5584|5282|5013|5178|5280|4890|4851|5021|4815|4502|4554|4288|4385|4141|4027|4089|
2022-02-13 17:29:22|usa_2_0028|EAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||175|189|193|201|210|227|220|244|243|241|227|237|238|290|278|291|244|248|233|222|202|211|210|208|195|199|192|190|171|171|157|135|138|157|154|143|170|181|173|188|197|213|206|126.255|211|220.148|208.195|133.591|174.192|223.314|222.445|235.482|228.231|255.889|251.268|269.43|290.002|319.538|315.748|264.95|134.026|157.774|164.879|202.365|215.664|254.854|255.236|281.239|306.137|320.231|345.832|347.984|240.938|315.611|320.716|370.999|253.727|301.361|303.084|308.502|280.791|284.184|260.458|-0.288|207.211|125.809|||95.576|115.365|111.59|115.433|104.739|116.314|137.245|192.473|451.899|456.332|454.89|532.789|474.994|480.39|420.797|414.612|318.646|280.718|286.987|338.01|304.397|330.75|347.348|363.293|
2022-02-13 17:29:23|usa_2_0029|EHC|revenues|0|||||0.1|0.1|0.1|0.2|1.1|1.1|1.1|1.2|3|3|5.7|6.9|11.3|11.7|13.6|8.4|17.8|21.3|23.9|12|31.1|36.7|37|9.5|42.6|42.8|46.1|49|50.6|54.4|55.8|64.8|93.6|102.6|102.1|108.7|116.1|119.6|121.3|125.3|231.3|247.4|261.1|387.641|307|378.9|392.7|1009|612.1|628.9|651.7|755.5|691.6|723|748.4|960.2|938.8|979.1|1047.4|1040.774|1030.5|1047.632|993.3|1000.607|1021.335|1036.322|1060.457|332.916|1090.462|1098.989|1075.874|-17.575|1129.775|1163.683|1093.785|132.457|||||||||848.595|818.277|766.307|-649.786|441.6|443.5|413.5|422.8|443.1|442.8|428.3|434.6|464.2|456.6|455.5|453.2|472.9|481.6|470.4|486.2|491|467.3|460.8|474.5|501.2|500.1|497.7|497.1|532.3|526.9|530|545.7|565.2|557.5|556|568.5|583.7|595.1|588.7|606.8|729|753.5|767.9|865.3|893.3|905.3|912|932|957.1|966.4|981.6|1008.8|1046|1067.7|1067.6|1096|1124|1135|1161.6|1184.4|1182|1074.1|1173.9|1214.4|1230.4|1287.7|1284.8|1318.7|
2022-02-13 17:29:26|usa_2_0030|EQH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2155|1360|2830|3882|2806|2922|2874|2966|1083|5146|1714|3160|3078|1676|12609|-2550|1840|516|1153|2950|3615|3318|
2022-02-13 17:29:27|usa_2_0031|EVRG|revenues|0|||||527.7|290.5|271.8|390.2|490.2|237.6|247|379.3|425.1|230.7|232.2|310.9|396.7|238|228|303.7|453.2|228|222.3|262.6|407|220.6|206.6|293.4|422.5|245.8|220.8|260.7|422.9|220.7|220.9|297.7|373.6|341.7|380.7|460.2|579.6|400.4|419|510.4|538.4|341.1|379.2|506.1|443.4|372.3|470.3|458.4|555.6|436.1|490.2|564.9|626.2|454|560|511.6|382.3|463.3|701.4|487.054|460.6|476.1|649|444.387|481.699|546.607|759.562|580.608|560.741|520.826|513.49|-38.27|317.239|505.126|442.145|331.052|345.434|345.885|438.167|331.658|340.263|358.43|421.489|344.308|336.502|374.802|477.896|394.077|340.023|406.622|515.947|343.151|370.306|415.178|548.496|392.853|406.827|451.219|574.853|406.097|421.767|467.812|528.534|440.118|459.83|495.181|644.437|456.723|481.72|524.892|678.152|486.228|475.677|566.262|695.758|523.772|546.212|569.589|694.974|559.878|628.556|612.668|764.04|596.439|590.807|589.563|732.829|545.965|569.45|621.448|764.654|606.548|572.574|609.3|794.3|594.8|600.2|893.4|1582.5|1199.8|1216.9|1221.7|1577.6|1131.6|1116.7|1184.7|1517.6|1094.4|1611.9|1236.2|1616.5||
2022-02-13 17:29:29|usa_2_0032|FDC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:29|usa_2_0033|FHB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.629|166.226|166.549|159.063|187.329|164.069|166.861|176.991|174.629|175.918|177.545|182.954|182.654|184.841|182.858|170.098|185.429|186.722|186.131|177.692|180.896|168.315|177.854|183.935|168.191|174.59|176.021|171.429|
2022-02-13 17:29:31|usa_2_0034|FND|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.995||||161.589||||222.809|235.301|265.853|271.311|278.294|307.296|344.047|343.923|389.501|402.948|434.279|435.882|436.739|477.05|520.311|521.093|527.002|554.937|462.352|684.847|723.652|782.537|860.108|876.553||
2022-02-13 17:29:32|usa_2_0035|FOX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2188|3108|2463|2394|2541|3583|2752|2513|2667|3778|3440|2418|2717|4087|3215|2890|3045|4441|
2022-02-13 17:29:33|usa_2_0036|FTV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.4|1513.5|1564.9|1524.6|1575.8|1474.7|1555.1|1567.4|781|1535.2|1628.8|1685.3|906.8|1492.2|1601.8|1601.2|-894.8|1592.9|1864.7|1860|-753.7|1108.1|1041.6|1159.8|1324.9|1259.2|1319.7|1299.5|1374.8|
2022-02-13 17:29:34|usa_2_0037|FWONA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|135|154|44|789|1078|1110|1025|1011|1160|1184|-3296|||||||||96|616|501|570|114|585|647|481|246|620|633|523|39|24|597|485|180|501|668||
2022-02-13 17:29:35|usa_2_0038|FWONK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|135|154|44|789|1078|1110|1025|1011|1160|1184|-3296|||||||||96|616|501|570|114|585|647|481|246|620|633|523|39|24|597|485|180|501|668||
2022-02-13 17:29:37|usa_2_0039|GDDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.772|276.018|286.126|305.884|320.2|338.5|356.9|371.7|376.3|394.5|411.1|425.4|433.7|456.2|472.1|485.9|489.7|557.8|582.2|602.2|633.2|651.6|679.5|695.8|710|737.2|760.5|780.4|792|806.4|844.4|873.9|901.1|931.3|964|1019.3|
2022-02-13 17:29:38|usa_2_0040|GDI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:38|usa_2_0041|GLIBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230|247||||||471|276|254|146|144|143|139|109|-368.448|3.969|6.177|5.493|8.178|61.204|233.49|210.146|234.922|217.736|217.566|227.044|232.387|235.799|224.82|||||||
2022-02-13 17:29:39|usa_2_0042|GTES|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.7|730.2|769.1|760.6|781.8|852|875.1|828.4|792.1|804.9|809.9|746.6|725.7|710.1|576.5|712.2|794.2|881.3|915.1|862.4|815.6|
2022-02-13 17:29:40|usa_2_0043|HEI.A|revenues|1||||6|6.9|7.2|7.4|7.8|8.5|8.2|7.8|9.8|11.9|12.5|13.1|12.1|12.4|11.9|10.5|8.9|10|11|13.3|7.9|11.5|11.1|-9|6.4|6.2|7|6.6|6.3|6.3|6.6|6.2|5.4|5.7|5.6|5|6|6|7.3|6.6|6.9|7.8|8.7|9|8.9|10.3|10.4|10.7|10.9|12.4|8.1|11.6|14.3|13.6|16.7|19.2|19.8|22.7|24.1|28.9|28.2|32.7|35.6|44.8|47.9|53.548|53.912|47.509|39.65|41.742|43.845|46.022|41.012|43.001|42.587|45.512|41.788|41.591|45.412|47.662|46.151|52.793|55.82|60.98|56.981|66.973|69.169|76.524|88.101|92.092|102.172|109.825|113.684|121.215|133.155|139.87|134.287|144.039|147.305|156.716|130.437|130.166|134.086|143.607|135.535|153.845|158.27|169.37|174.219|184.486|197.267|208.919|212.655|216.314|225.969|242.409|216.49|237.708|267.133|287.426|266.826|282.232|291.03|292.223|268.185|291.421|300.37|328.672|306.227|350.648|356.084|363.299|343.432|368.657|391.5|421.224|404.41|430.602|465.825|476.884|466.146|515.648|532.324|541.529|506.275|468.146|386.41|426.178|417.902|466.651|471.707|509.422||
2022-02-13 17:29:43|usa_2_0044|HGV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|360|373|381|370|391|407|415|399|439|426|447|367|563|427|642|450|454|466|468|351|123|208|212|235|334|928||
2022-02-13 17:29:44|usa_2_0045|HPE|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13704|14073|13053|12549|13057|-7582|12724|8509|8005|5234|6902|6808|7501|7660|7674|7468|7764|7946|7553|7150|7217|7215|6949|6009|6816|7208|6833|6700|6897|7354||
2022-02-13 17:29:45|usa_2_0046|HUBB|revenues|0|||||113.6|120.7|117.4|115.5|118.3|133.6|136.5|132.7|138.8|141.8|136.6|141.6|140.8|147.5|146|146.8|151.4|157|151|154.8|161.8|168|164.3|174.4|173.7|183.1|186.8|175.9|182.2|197|192|184.9|187.7|195.4|202.3|200.6|198|211.3|211.5|211.7|207|261.9|267.5|277.2|278.4|295|287|282.7|304.6|328.9|332.8|331.1|324.7|352.9|351.8|349.4|339.7|372.5|361.6|350.8|367.5|368.6|372.4|343.3|360.7|356.6|360.8|346.1|344.1|341.2|325.7|301.2|301.7|414.1|445.8|426.2|419.4|449.3|457.3|444.6|465.2|502.9|525.1|499.8|487.6|520.5|561.1|535.7|573|603.2|649|589|625.7|640.8|652.7|614.7|627.9|689.6|734.8|652.1|585.6|584.2|593.9|591.9|570.5|646.4|685|639.3|658.1|709.2|764.3|740|723.8|778.4|789.7|752.5|740.1|801.3|835.9|806.6|759.5|855.8|895.3|848.8|809.7|874|877|829.7|834.8|908.8|907.4|854.2|852.3|948.3|950.5|917.7|991.2|1166.7|1179.7|1144.1|1087.3|1196.4|1204|1103.3|1090.3|949.2|1108.6|1037.9|1078.4|1191.8|1213.6|1100.1|
2022-02-13 17:29:47|usa_2_0047|IAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.22|688.685|705.382|670.514|684.124|659.027|713.248|1048.19|875.988|829.547|924.068||
2022-02-13 17:29:48|usa_2_0048|IGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.467|724.5118|722.7105|787.3738|731.1791|700.0524|752.5703|799.8426|991.2659|1017.2059|1006.2544|940.1434|1040.8628|940.298|950.4064|1161.6669|1021.308|991.3926|985.2929|739.8935|1074.4781|945.318|937.917|891.805|848.242|1274.284|1201.573|1364.957|1281.561|1285.469|1265.65|1321.216|1152.584|1219.504|1221.201|1345.67|1206.956|1202.338|1155.83|415.748|1144.916|1234.253|1153.247|499.341|814|600|817|884.456|1015|1041|984||
2022-02-13 17:29:51|usa_2_0049|INFO|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.983|115.145|117.957|126.032|129.866|132.855|139.923|148.126|152.621|154.9|183.356|197.515|198.777|207.193|207.434|230.626|235.411|235.276|239.485|257.128|240.735|266.48|271.612|280.172|293.143|323.121|338.718|370.656|342.743|387.159|385.609|414.358|382.525|418.143|480.288|411.047|524.458|568.008|556.011|431.323|513.876|556.94|557.9|555.7|548.5|587.9|724.6|873.8|844.2|906.1|904.7|944.7|932.1|1008.3|1001|1067.8|1046.4|1135.5|1112.3|1120.4|1080.8|1026.6|1073.2|1107.2|1119.9|1181.4|1180.5|1176.3||
2022-02-13 17:29:52|usa_2_0050|INVH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.685|224.502|230.496|233.038|234.551|238.75|242.216|243.536|329.954|423.669|432.426|434.251|432.616|435.5|441.582|443.326|444.277|449.789|449.755|459.184|464.1|475.225|491.633|509.532||
2022-02-13 17:29:53|usa_2_0051|IONS|revenues|0|||||||||||||||||||||||||||||0.5|0.5|0.5|0.5|1.5|1.5|2|0.8|2.5|2.3|3.3|0.6|2.7|3.2|3.3|2.9|2.6|3.1|3.2|-2|2.6|3.3|3.7|3.4|6.4|4.7|5.1|6.5|4.6|5.8|12.6|9.6|5.8|5.8|19.9|7.7|6.6|7.2|10.6|9.5|4.054|6.985|18.28|7.936|4.633|7.592|19.304|21.744|17.959|20.061|20.3|21.859|13.98|15.016|11.294|9.699|12.303|9.843|9.093|11.385|7.442|10.592|7.458|14.641|4.958|4.375|3.253|2.272|2.45|3.813|38.631|13.451|18.375|29.703|29.463|29.65|31.576|30.992|26.771|32.261|29.926|23.503|28.624|26.42|21.147|24.823|20.713|32.403|23.235|47.34|11.601|19.873|43.36|38.092|23.585|42.249|28.161|57.076|44.063|84.861|62.583|120.428|49.121|51.57|36.874|38.47|110.927|186.504|115.8|112.273|118.314|167.792|144.419|117.747|145.395|192.115|297.214|163.813|167.892|493.681|133.367|145.537|160.079|290.281|111.607|125.75|133.093||
2022-02-13 17:29:56|usa_2_0052|IQV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1156.584|1230.767|1199.574|1278.588|1228.841|1295.68|1195.839|1379.185|1307.846|1341.03|1400.034|1411.09|1347.593|1443.527|1424.769|1521.111|1490|1553|1497|2275|2360|2355|2466|2521|2563|2567|2594|2688|2684|2740|2769|2895|2754|2521|2786|3298|3409|3438|3391||
2022-02-13 17:29:58|usa_2_0053|JBGS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.184|116.784|116.339|123.357|122.039|116.272|118.02|152.35|156.371|163.037|159.447|158.443|163.255|155.199|160.617|167.077|164.877|158.107|144.952|151.035|148.629|165.289|154.644|157.022||
2022-02-13 17:29:58|usa_2_0054|JEF|revenues|0.192943278249||||36.1|39.3|62|94.8|44|63.3|52.7|134.6|81.7|117.2|108.4|22.2|97.6|96.8|88.8|84.9|222.8|210.9|228.3|224|172.2|191.9|166.6|141.3|151.7|198.1|167.7|159.8|184.5|169.3|321.4|411.4|427.3|383.7|383.5|378.5|360.1|372.1|336.1|339.8|336.1|325.6|347.3|375.2|360.7|376.8|391|-359.5|384.5|378.6|179.3|139.2|162|343.5|144.3|133.8|145|149.7|77.7|161.1|298.585|139.4|131.3|137.3|156.955|136.935|173.555|45.003|131.794|117.822|61.494|13.863|77.412|95.372|74.181|38.867|47.209|28.812|43.954|22.309|466.073|476.141|483.603|-1353.277|509.908|607.67|115.066|108.262|119.391|118.414|105.375|107.673|129.365|239.687|255.796|252.941|324.849|337.554|251.616|166.634|250.343|284.323|143.431|192.798|211.798|205.856|185.865|-359.756|284.034|753.441|99.284|-178.257|2385.261|1746.041|2216.92|2682.446|2297.613|2885.315|2709.041|3107.506|3139.077|3097.742|3213.664|2884.424|3376.521|3055.123|2566.023|2686.26|2207.309|2841.316|2883.71|-4084.324|3080.369|1114.196|1102.593|1313.204|1161.111|1243.826|1458.977|||1510.371|1223.156|1430.117||1377.531|1825.499|2060.636||2166.329|2140.594|2029.372||
2022-02-13 17:30:04|usa_2_0055|KDP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437|1437|1437|424|1406|1406|1535|1401|1295|1545|1494|1376|1260|1481|1434|1356|1248|1519|1457|1412|1331|1582|1529|1461|1362|1621|1528|1484|1380|1611|1543|1463|1398|1631|1583|1509|1451|1655|1630|1546|1487|1695|1680|1578|1510|1797|1740|1643|948|949|2732|2813|2504|2812|2870|2934|2613|2864|3020|3121|2902|3140|3250||
2022-02-13 17:30:07|usa_2_0056|KHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4405|4741|4474|4956|4453|4786|4588|4492|4513|4716|4394|4595|4362|4747|4400|4696|4352|4515|6120|7124|6570|6793|6267|6670|6324|6637|6280|6835|6304|6690|6383|6891|5959|6406|6076|6536|6157|6648|6441|6939|6394|6615|6324||
2022-02-13 17:30:09|usa_2_0057|LEN.B|revenues|2||||38.4|38.8|38.3|39.4|48.8|49.8|66.2|67.1|44|47.4|55.8|75.3|64.1|83.5|89.1|94.7|76.5|90|96.4|117.6|73|94|98.9|174.4|81.4|86.5|87.6|95.3|72.3|73.5|80.5|99.3|84.9|94.5|125|125|117.5|142|167.1|240.4|192.3|208|200.3|217.3|181.2|210.5|204.7|274.1|226.5|258.3|320.1|236.8|272.2|271.9|332.6|466.1|440.7|532.1|620.9|823.1|590.6|738.4|819.5|970|640.367|968.18|1376.215|1722.206|1104.042|1391.533|1577.628|1906.898|1247.744|1571.617|1847.952|2601.183|1600.47|2103.108|2267.842|2936.199|1862.907|2342.045|2747.329|3549.427|2407.312|2932.974|3498.332|5029.934|3240.659|4577.503|4182.435|4266.065|2792.08|2875.943|2341.853|2176.905|1062.913|1127.916|1106.54|1278.048|593.063|891.853|720.73|913.741|574.442|814.481|824.975|860.124|558.045|764.493|820.193|952.654|724.856|930.155|1099.758|1350.363|990.243|1426.881|1602.767|1915.204|1363.095|1818.745|2014.034|2583.938|1644.139|2392.604|2491.698|2945.567|1993.664|2745.815|2833.894|3376.626|2337.428|3261.892|3261.476|3785.569|2980.791|5459.061|5672.569|6459.21|3868.082|5562.89|5857.058|6971.531|4505.337|5287.373|5870.254|6825.89|5325.468|6430.245|6941.403|8433.56||
2022-02-13 17:30:13|usa_2_0058|LGF.A|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4071|15.9388|25.9557|24.7783|19.1028|46.7621|71.9219|48.2327|36.904|44.4575|45.8061|61.2001|45.1049|59.7722|70.5462|97.0944|94.212|77.845|61.867|30.99|53.335|93.051|77.429|143.778|188.724|183.395|190.398|227.911|194.229|210.978|229.313|312.255|172.456|218.169|254.531|331.584|198.742|343.505|299.008|511.545|298.459|380.718|324.027|463.17|379.224|366.051|342.584|401.647|326.584|456.316|422.905|376.915|261.259|358.081|323.026|645.213|471.82|706.968|743.645|785.708|569.728|498.729|839.939|721.858|449.383|552.876|751.299|646.042|408.941|476.759|671|791.4|553.6|639.5|752.3|1256.1|1005.3|940.8|1142.7|1040.3|932.7|901|933.2|913.6|963.6|983.5|998.5|944.3|813.7|745|836.4|876.5|901.2|887.8|885.4|
2022-02-13 17:30:16|usa_2_0059|LGF.B|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4071|15.9388|25.9557|24.7783|19.1028|46.7621|71.9219|48.2327|36.904|44.4575|45.8061|61.2001|45.1049|59.7722|70.5462|97.0944|94.212|77.845|61.867|30.99|53.335|93.051|77.429|143.778|188.724|183.395|190.398|227.911|194.229|210.978|229.313|312.255|172.456|218.169|254.531|331.584|198.742|343.505|299.008|511.545|298.459|380.718|324.027|463.17|379.224|366.051|342.584|401.647|326.584|456.316|422.905|376.915|261.259|358.081|323.026|645.213|471.82|706.968|743.645|785.708|569.728|498.729|839.939|721.858|449.383|552.876|751.299|646.042|408.941|476.759|671|791.4|553.6|639.5|752.3|1256.1|1005.3|940.8|1142.7|1040.3|932.7|901|933.2|913.6|963.6|983.5|998.5|944.3|813.7|745|836.4|876.5|901.2|887.8|885.4|
2022-02-13 17:30:18|usa_2_0060|LSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.3||7|7.9|9|9.597|10.8|11.9|13.4|13.354|14.4|16.5|19.1|19.273|19.4|20.605|22.6|21.478|21.798|22.289|23.486|21.042|22.285|22.675|23.615|20.746|24.249|25.271|26.34|24.656|26.711|27.569|28.74|28.544|28.504|30.214|32.421|32.146|32.149|34.007|36.003|36.147|36.657|40.296|44.784|44.558|44.6|47.872|50.765|49.849|49.619|50.12|52.039|45.386|48.704|47.127|48.514|47.518|47.284|47.309|48.623|31.559|49.535|50.118|52.097|40.205|51.213|53.07|57.574|56.049|59.562|62.127|65.309|66.387|69.953|74.394|79.092|78.606|78.886|83.487|88.066|87.996|91.541|98.795|118.319|119.466|118.594|120.646|124.044|122.019|121.624|125.892|128.818|126.14|124.146|128.913|128.565|129.149|139.045|128.828|135.965|145.853|162.902|163.096|182.937||
2022-02-13 17:30:22|usa_2_0061|LSXMA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|135|154|44|789|1078|1110|1025|1011|1160|1184|786|1076|1119|1165|1192|1200|1235|1276|1303|1294|1348|1379|1404|1375|1432|1468|1496|1744|1977|2011|2062|1952|1874|2025|2189|2058|2876|2198||
2022-02-13 17:30:24|usa_2_0062|LSXMK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|135|154|44|789|1078|1110|1025|1011|1160|1184|786|1076|1119|1165|1192|1200|1235|1276|1303|1294|1348|1379|1404|1375|1432|1468|1496|1744|1977|2011|2062|1952|1874|2025|2189|2058|2876|2198||
2022-02-13 17:30:26|usa_2_0063|LULU|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0323|21.0323|21.0323|21.0323|28.1836|40.2338|40.2338|39.3131|44.7895|57.9002|66.1503|100.3217|78.1675|85.484|87.047|103.9232|81.68|97.721|112.891|160.606|138.297|152.208|175.8|245.399|186.78|212.323|230.216|371.52|285.698|282.634|316.537|485.489|345.782|344.513|379.9|520.993|384.618|390.708|419.396|602.491|423.544|453.01|479.693|704.276|495.516|514.52|544.416|789.94|520.307|581.054|619.018|928.802|649.706|723.5|747.655|1167.458|782.315|883.352|916.138|1397.491|651.962|902.942|1117.426|1729.549|1226.465|1450.618|1450.421||
2022-02-13 17:30:28|usa_2_0064|LW|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.3|747.8|740.3|728.7|777|776.3|790.7|768.5|832.5|817.5|824.6|863.4|918.2|914.9|911.4|926.8|1003.4|989|1019.2|937.3|846.9|871.5|896.1|895.8|1007.5|984.2|1006.6||
2022-02-13 17:30:29|usa_2_0065|MIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.735|72.519|79.935|86.554|86.194|105.933|163.26|164.644|168.982|177.205|221.526|186.501|278.703|286.543|276.998|135.117|167.496|163.408|185.562|193.61|201.304|204.692|213.298|221.497|239.871|247.187|251.578|250.155|264.856|258.516|259.253|251.421|264.206|252.567|263.719|260.527|276.195|280.943|388.638|405.142|398.498|423.689|415.709|401.354|396.387|397.579|420.524|287.542|451.457|438.99|453.061|325.492|467|436|421|-73|482|416|287|307|284.459|141.113|39.036|710.707|264.191|288.777|60.086||
2022-02-13 17:30:31|usa_2_0066|MTCH|revenues|0.182677949228|||||||||||||||||||||||||||||||||||||||11.5||11.7|11.6|11.5||11.5|11.6|11.6||11.7|11.6|11.6|11.1|10.9|11.2|42|279.6|265.7|326.3|390.2|523.1|703.4|640.5|892.9|728.947|777.4|827.672|968.63|1002.803|1134.356|1115.02|-334.642|1315.677|1371.448|1256.332|-474.597|971.649|1107.068|1185.156|1330.04|1392.066|1526.511|1610.27|-700.026|1443.825|1463.3|957.293|957.958|1136.145|1371.816|1444.434|1075.992|1449.203|1431.623|1411.669|-3190.766|1490.131|1512.394|335.361|12368.88|370.656|354.164|369.28|350.995|332.01|340.045|336.577|338.063|378.178|394.244|412.966|451.427|460.213|485.404|516.884|596.943|640.6|680.612|714.47|765.251|742.249|799.411|756.872|724.455|740.247|756.315|782.231|830.754|772.512|771.132|838.561|848.728|819.179|745.439|764.102|811.162|760.833|767.387|828.434|950.585|995.075|1059.122|1104.592|-1428.939|1105.843|497.973|541.493|547.167|544.642|555.45|639.77|651.407|667.612|707.76|801.835|806.07||
2022-02-13 17:30:33|usa_2_0067|NTNX|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.053|||74.085|87.756|102.697|114.69|198.267|188.561|199.214|205.67|252.458|275.552|286.744|289.413|303.748|313.283|335.36|287.624|299.876|314.768|346.767|318.273|327.874|312.754|346.382|344.508|390.72|378.517||
2022-02-13 17:30:34|usa_2_0068|NVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||502.2|513.2|540.6|541.9|538.9|542.7|563.9|568.1|538|539.5|559.8|566.7|520.9|447.2|509.3|521.2|548.9|601.3|642.8|669|
2022-02-13 17:30:35|usa_2_0069|NWS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2165|2225|2130|2134|2133|2321|2180|2257|2072|2238|2078|2098|2108|2258|2041|2117|2014|2161|1891|2226|1965|2116|1978|2080|2058|2180|2093|2693|2524|2627|2457|2466|2340|2479|2266|1923|2117|2414|2335|2492|2502|2717|
2022-02-13 17:30:36|usa_2_0070|NXPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702|903|1077|837|1085|1119|1120|1078|1082|1121|1060|931|978|1094|1170|1116|1085|1188|1249|1293|1246|1349|1515|1537|1467|1506|1522|1606|2224|2365|2469|2440|2211|2202|2387|2456|2269|2290|2445|2403|2094|2217|2265|2301|2021|1817|2267|2507|2567|2596|2861|3039|
2022-02-13 17:30:38|usa_2_0071|OKTA|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.138|31.787|37.436|42.283|49.3|52.325|60.259|66.911|77.052|83.621|94.586|105.576|115.471|125.223|140.48|153.037|167.327|182.859|200.446|217.379|234.74|251.006|315.5|350.68||
2022-02-13 17:30:39|usa_2_0072|OMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.585|188.636|||139.033|147.445|||||191.508|256.994|225.642|391.254|401.181|404.923|458|436|1004|199|302|296|308|575|741|705|713|716|698|717|754|799|800|832|850|883|889|930|979|1016|992|954|973|986|963|991|1032|1050|
2022-02-13 17:30:41|usa_2_0073|OZK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|4.1|4.4|5.2|5.3|5.6|5.9|6.6|6.569|7.2|7.5|7.6|7.456|7.51|7.121||7.669|8.849|9.562||11.526|12.903|13.809|13.286|14.796|16.754|18.213|16.395|17.912|19.925|20.539|20.472|20.83|21.724|22.624|22.649|23.602|22.939|23.454|23.956|24.208|24.914|25.09|26.38|26.876|29.16|29.487|32.527|39.707|52.872|35.042|41.752|34.521|38.856|41.829|38.85|46.121|54.778|60.407|49.908|55.363|56.515|57.492|58.426|59.512|61.322|66.429|71.19|67.419|80.354|92.287|105.842|112.115|115.463|116.612|135.139|130.465|140.258|201.036|222.758|217.389|233.945|239.79|242.451|244.33|250.426|242.601|254.322|247.989|249.122|243.632|243.52|235.601|236.325|248.699|264.29|264.961|266.462|271.688||
2022-02-13 17:30:43|usa_2_0074|PEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.464|35.403|38.952|42.311|50.416|54.416|57.919|65.106|67.187|73.105|73.213|80.589|83.911|96.051|102.701|109.638|111.806|120.793|128.439|134.201|139.502|145.263|137.329|105.109|151.076|166.898|169.204|184.258|190.117||
2022-02-13 17:30:44|usa_2_0075|PK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||613|719|681|675|661|725|671|670|684|733|688|686|668|731|652|686|659|703|672|810|599|42|98|113|165|323|423||
2022-02-13 17:30:45|usa_2_0076|PS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.239|38.891|43.286|47.408|49.644|53.572|61.553|67.26|69.617|75.862|82.62|88.811|92.646|94.765|||||||
2022-02-13 17:30:46|usa_2_0077|PSTG|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.648|34.764|49.189|65.85|74.077|84.661|131.364|150.231|139.947|163.214|196.956|239.054|182.645|224.67|277.591|339.856|255.945|308.884|372.779|422.216|326.7|396.327|428.409|492.004|367.119|403.723|410.619|502.718|412.707|496.831|562.74||
2022-02-13 17:30:47|usa_2_0078|PYPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874|1983|1975|2193|2137|2297|2258|2556|2544|2650|2667|2981|2975|3136|3239|3744|3685|3857|3683|4226|4128|4305|4378|4961|4618|5261|5459|6116|6033|6238|6182|6918|
2022-02-13 17:30:48|usa_2_0079|QRTEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608|1715|1693|2310|1771|1791|1760|2480|1950|1954|1798|2377|1831|1936|1827|2711|2025|2564|1968|2886|2159|2245|2133|3079|2314|2365|2196|3013|2434|2400|2225|3193|2434|2483|2330|2781|1938|1998|2007|3226|2367|2424|2303|3553|2327|2352|2381|3344|3230|3233|3231|4376|3085|3111|3089|4173|2920|3422|3383|4452|3337|3504|3144||
2022-02-13 17:30:50|usa_2_0080|RIG|revenues|0|||||||||||||||||||||||||||||||||||||52.4|52.4|52.4|52.5|55.7|80.4|51.9|87.7|479.5|422.8|419.2|405.1|425|476.3|509.4|343.5|734.4|637.3|743.8|-1547.797|1122.3|815.3|223.2|240.434|258.3|251.6|269|311.623|189.2|162.4|165.25|131.396|300.849|299.243|314.483|314.925|550.1|752.2|770.2|747.6|667.9|646.2|695.2|664.7|616|603.9|622.9|591.5|652|633.2|651.8|676.9|630.5|727.4|762.6|771.5|817|854|1025|1186|1328|1434|1538|2077|3110|3102|3192|3270|3118|2882|2823|2733|2579|2479|2281|610|2144|2334|1991|2055|2110|2329|2431|2075|2184|2364|2449|2252|2339|2328|2270|2248|2043|1884|1608|1851|1341|940|906|974|785|751|808|629|664|790|816|748|754|758|784|792|759|930|773|690|653|656|626||
2022-02-13 17:30:54|usa_2_0081|RVI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.555|81.216|84.743|75.365|76.26|78.974|69.655|67.692|61.611|60.885|60.86|55.739|50.369|39.292|19.399|106.403|41.459|41.911|14.628||
2022-02-13 17:30:54|usa_2_0082|SNDR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.525|928.103|994.573|1053.2|1069.9|1006.4|1075.2|1110.8|1191.2|1139|1236.3|1280.1|1321.6|1194.1|1212.7|1183.9|1156.3|1119.1|1032.8|1135.7|1265.2|1228.6|1360.8|1444.5|1574.8|
2022-02-13 17:30:55|usa_2_0083|SPGI|revenues|0|||||300.2|328.9|370.9|401.8|323.7|359.1|389.9|418.6|333.2|378|418.7|446.9|371.5|425.9|455.1|498.7|395.7|443.7|471.2|507.5|416.1|482.2|452.2|518.1|420|457.8|502.8|558|428.5|456.9|489.5|568.1|454.8|484.3|532.7|578.7|466.9|490.9|555|682.7|559.8|648.3|855.5|697.3|568.5|712.8|904.4|749.6|583.9|710.9|949|830.9|652.9|836.7|1143.7|900.8|703.4|881.1|1206.4|933.9|716.5|922.7|1318.5|1034|784.214|1015.924|1394.47|1086.36|846.397|1149.47|1535.1|943.634|830.543|1175.272|1577.334|1092.306|830.814|1172.019|1602.667|1284.82|919.867|1245.962|1722.876|1361.833|1029.006|1456.277|1977.041|1541.318|1140.679|1527.543|1992.57|1594.346|1296.418|1718.179|2187.996|1569.688|1217.871|1673.225|2048.541|1415.418|1148.207|1465.18|1875.903|1462.492|1190.4|1474.1|1956.2|-937.6|1261|1557|1908|-772|1035|1072|1116|1046|1181|1250|1152|1206|1196|1302|1263|1290|1273|1342|1324|1375|1341|1482|1439|1399|1453|1509|1513|1588|1567|1609|1546|1537|1571|1704|1689|1735|1786|1943|1846|1867|2016|2106|2087|2088|
2022-02-13 17:30:59|usa_2_0084|SQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.42|250.894|250.557|310.013|332.188|374.36|379.269|438.533|439.002|451.917|461.554|551.505|585.159|616.035|668.603|814.938|882.108|932.528|959.359|1174.238|1266.474|1313.429|1381.109|1923.625|3033.874|3158.97|5057.27|4680.672|3844.727||
2022-02-13 17:31:00|usa_2_0085|ST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.005|267.585|239.016|255.371|302.468|338.089|377.137|391.806|383.294|2298.394|444.229|455.038|474.313|453.365|492.008|504.617|471.929|445.356|470.413|506.418|498.886|505.015|551.594|575.853|577.095|705.261|750.685|770.445|727.36|726.471|796.549|827.545|789.798|788.396|807.271|839.874|819.054|840.534|886.293|913.86|873.552|847.922|870.499|883.726|849.715|846.691|774.269|576.505|788.313|906.491|942.528|992.66|951.021|934.597|
2022-02-13 17:31:02|usa_2_0086|STAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.409|||||223.092|256.442|281.373|250.555|256.798|293.595|313.653|268.772|270.316|321.914|338.553|282.692|287.591|340.311|360.516|296.335|287.558|332.789|354.521|295.725|290.991|338.363|350.866|302.505|297.767|336.501|351.076|289.715|277.669|323.657|332.695|284.198|266.301|230.834|||||||
2022-02-13 17:31:03|usa_2_0087|SWCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.666|81.888|89.157|92.101|97.689|99.328|97.717|102.161|102.768|103.214|107.442|111.97|122.353|120.545|128.096|126.917|128.785|127.749|130.866|141.69|158.104||
2022-02-13 17:31:04|usa_2_0088|TCF|revenues|0|||||||||||||||||||||||||||||41.1|42.5|43.1|50.8|47|50.9|53.7|50.8|54|58.4|57.9|59.9|61.2|76.8|78.5|78.1|75.6|78.2|84.1|84.4|84.5|113.4|115.7|148.1|120.3|132.9|128.5|164|126.4|145.6|167.4|170.6|175.1|176.9|178.5|186.7|178.7|182.8|189|192.2|179.793|195.372|194.743|211.44|200.352|214.928|217.71|222.22|227.454|226.097|229.268|234.879|240.065|232.462|200.197|278.302|233.669|245.712|243.972|258.424|241.107|248.923|251.682|254.22|248.667|259.064|264.545|254.718|278.814|264.307|266.115|275.677|270.128|274.181|275.708|272.091|259.692|296.833|289.546|312.79|297.305|312.405|311.697|296.613|288.286|290.292|293.82|246.598|339.59|311.107|312.617|276.047|291.794|301.827|305.787|277.619|304.681|310.117|320.256|276.96|304.058|319.478|306.982|310.901|314.58|320.447|320.705|316.225|315.338|331.345|333.31|353.07|350.946|360.69|358.163|369.1|350.136|356.218|450.982|544.777|521.971|491.367|||||||
2022-02-13 17:31:05|usa_2_0089|TEAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.922|75.826|83.963|91.81|101.822|109.706|117.942|127.588|136.787|148.909|159.909|181.079|195.48|214.578|224.33|246.59|267.292|298.979|309.27|334.586|363.39|408.725|411.582|430.476|459.506|501.359|568.728|559.539|614.024|688.526|
2022-02-13 17:31:07|usa_2_0090|TPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.552|214.158|130.598|136.771|150.702|235.75|161.571|171.38|192.791|308.523|220.396|231.516|258.375|411.513|313.073|338.145|344.065|531.759|415.939|359.941|448.951|650.336|479.718|501.573|529.421|805.603|625.303|652.129|676.718|978.017|744.522|781.5|752.529|960.256|739.939|777.744|761.437|1065.005|830.669|950.525|911.669|1264.457|950.706|1031.675|1050.359|1448.649|1108.981|1155.191|1161.35|1503.774|1187.578|1222.698|1150.8|1419.6|1099.6|1136.2|1038.8|1219.4|929.3|1004.1|1030.3|1273.8|1033.1|1154.6|1037.6|1321.7|995.2|1133.8|1288.9|1785|1322.4|1483.7|1381.2|1800.8|1331.4|1513.7|1357.9|1816|1072.7|714.8|1172.2|1685.4|1273.3|1615.4|1480.9|2141.2|
2022-02-13 17:31:09|usa_2_0091|TRCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:10|usa_2_0092|TRU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.8|299.5|292.4|303.4|327.5|338.2|335.6|353.1|378.5|389.1|386.1|405.7|425.7|437.6|435.9|455|474.8|498|506.1|537.4|563.1|603.6|613.1|619.3|661.9|689.3|685.6|687.6|634.4|695.9|698.7|745.3|774.2|791.6||
2022-02-13 17:31:11|usa_2_0093|TWLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.365|37.954|44.262|51.338|59.34|64.51|71.533|81.952|87.372|95.87|100.542|115.236|129.116|147.754|168.895|204.302|233.139|275.039|295.066|331.224|364.868|400.849|447.969|548.09|589.988|668.931|740.176|842.744|
2022-02-13 17:31:12|usa_2_0094|UAA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.645|||86.606|87.303|87.696|79.965|127.745|135.283|124.329|120.531|186.863|174.838|157.342|156.677|231.946|179.279|200|164.648|269.546|222.217|229.407|204.786|328.568|301.166|312.699|291.336|465.523|403.126|384.389|369.473|575.196|505.863|471.608|454.541|723.146|682.756|641.607|609.654|937.908|895.201|804.941|783.577|1204.109|1170.686|1047.702|1000.783|1471.573|1313.28|1119.844|1091.192|1408.991|1369.216|1185.37|1174.859|1442.976|1389.98|1204.722|1191.729|1429.456|1441.225|930.24|707.64|1433.021|1403.766|1257.195|1351.534|1545.532||
2022-02-13 17:31:14|usa_2_0095|UNIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.634||174.675|188.573|200.24|206.92|211.473|213.013|245.21|246.336|246.915|247.329|252.636|270.754|261.031|264.414|263.629|268.537|266.162|266.82|258.765|275.294|272.586|268.18|266.747||
2022-02-13 17:31:15|usa_2_0096|UNVR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.5|1900.9|||1810.2|2144.3|||||||||||2490.5|2795.2|2619.6|2419.3|2516.4|2861.4|2608.9|2387.2|2299.1|2510.1|2206.3|1966.3|1999|2262.5|1999.7|1812.5|1998.8|2247|2048.7|1959.2|2158|2372.6|2130.7|1971.2|2160|2584.6|2387.3|2155|2211.2|2009.2|2009.2|2035.4|2155.4|2394.1|2487.9||
2022-02-13 17:31:16|usa_2_0097|USFD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5753.732|5553.638|5842.547|5796.066|5935.281|5593.149|5806.758|5840.963|5678.13|5788.425|6158.654|6204.194|5995.727|5823|6158|6153|6041|6031|6443|6531|6934|6339|4560|5848|6138|6295|7663|7890||
2022-02-13 17:31:17|usa_2_0098|VER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.576|3.394|6.24|11.43|18.816|30.721|42.897|54.945|95.255|136.355|321.154|382.178|457.118|418.807|393.968|393.721|384.954|268.492|369.02|371.019|362.915|232.493|320.898|308.245|306.543|316.599|315.074|315.664|313.866|313.263|316.88|312.188|302.985|305.363|299.182|278.997|||||||
2022-02-13 17:31:18|usa_2_0099|VIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:19|usa_2_0100|VICI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.283|4.823|||4.102|187.609|218.276|220.975|232.687|226.039|214.002|220.746|222.513|237.537|255.001|257.902|339.653|373.018|374.31|376.4|375.704||
2022-02-13 17:31:20|usa_2_0101|VIRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.295|162.976|173.234|213.548|221.528|181.979|215.802|176.904|192.638|174.181|164.806|170.647|147.287|144.888|271.286|464.521|815.053|328.126|295.123|440.415|362.991|375.101|382.34|399.619|1000.621|905.903|656.112|676.696|1012.572|548.965|544.344|705.603|
2022-02-13 17:31:21|usa_2_0102|VSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:21|usa_2_0103|VST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737|1105|1049|1233|1690|1191|1357|1296|1833|943|765|2574|3243|2563|2923|2832|3194|2860|2858|2509|3552|2524|3207|2565|2991||
2022-02-13 17:31:22|usa_2_0104|VVV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.7|483.9|456|480|499|494|489|514|534|547|545|569|577|594|557|591|613|629|607|578|516|652|653|701|792|835|858|
2022-02-13 17:31:23|usa_2_0105|WBT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.2|345.4|407.7|425.3|391.7|325.5|368.4|384|378.2|328|371.1|380.4|365.9|350.4|420.7|412.9|406.1|375.3|426.3|410.5|381.8|328.9|206|298.5|320|316.8|395.6|411.5||
2022-02-13 17:31:24|usa_2_0106|WELL|revenues|0|||||||||4|4.3|4.7|4.8|4.7|4.6|4.9|5.2|5.6|6.4|6.4|7.4|6.6|6.4|6.7|6.2|6.9|6.5|6.6|6.6|6.7|6.9|6.7|6.6|6.9|8.1|6.9|7.2|7.6|6.4|7.3|7.5|8.6|8.9|9.7|8.8|9|12.7|10.6|-26.3198|9.6|9.7|13.3|-26.1482|10.9|14.7|14.1|14.8018|16.6|18.5|18.6|19.7|21.2|23.1|25.8|27.7|28.7|32.6|34.1|33.9|34.827|33.927|33.351|14.992|32.577|32.698|33.413|11.685|36.083|39.384|40.148|18.86|44.137|44.822|49.086|33.171|59.645|58.901|61.801|49.411|65.198|65.393|70.286|82.896|76.008|77.902|78.783|57.983|110.237|112.743|118.745|93.571|126.633|129.185|139.349|133.986|138.846|139.039|140.144|109.513|145.377|153.749|168.943|105.593|245.756|369.602|370.73|324.702|416.31|437.237|460.494|487.599|629.024|677.508|782.268|787.743|801.314|824.419|845.904|864.033|889.091|952.755|976.925|1022.35|1043|1061.855|1076.249|1070.406|1058.226|1053.54|1085.447|1101.891|1093.951|1110.408|1232.68|1234.049|1264.488|1317.027|1261.905|1256.985|1255.173|1181.934|1032.752|1116.679|1045.886|1134.062|1233.465||
2022-02-13 17:31:28|usa_2_0107|WFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:28|usa_2_0108|WH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289|331|347|313|302|435|604|527|468|533|560|492|410|258|337|296|303|406|463||
2022-02-13 17:31:29|usa_2_0109|WLTW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|337|325|387|451|411|390|483|555|492|452|577|665|532|490|588|669|549|487|562|671|593|543|621|739|626|574|639|795|661|579|792|930|784|725|824|972|799|733|828|1007|861|760|819|1013|842|754|871|1051|890|795|919|1097|935|812|958|1087|922|846|974|2234|1949|1777|1927|2319|1953|1852|2078|2292|1990|1859|2372|2312|2048|1989|2690|2466|2113|||||||
2022-02-13 17:31:29|usa_2_0110|WP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:30|usa_2_0111|WRK|revenues|0||||||||||||||||||||||||||||||||||||163.8|163.9|163.9|163.9|162.6|162.7|162.7|162.7|158.7|173.1|181.6|192.4|192.1|224.7|243.8|242.3|219.4|216.5|216.2|224|208.3|275.4|300.3|325.7|316.5|327.9|320.1|333|310.8|312.2|330.5|358.8|346|369.94|370.545|375.982|345.169|367.41|357.065|371.988|350.567|348.119|357.142|313.222|329.849|350.234|386.367|331.996|366.11|400|397.281|417.909|385.817|394.338|424.679|528.666|490.4|529.7|548.3|569.7|533.9|585.7|591.4|604.8|596.3|685.9|771|785.7|703.1|676.3|703.9|729|690.8|731.9|771.9|806.8|761.1|792.9|1382.1|2463.5|2267.7|2282.9|2303.2|2353.8|2287.1|2324.9|2448.3|2485.1|2362.6|2393.6|2530.9|2608|2514.2|2455.6|2538.9|3616.1|3470.9|3492.7|3596.5|3611.7|3447.2|3656.3|3695.6|4060.6|3894|4017|4137.5|4236.6|4327.4|4620|4690|4651.6|4423.7|4447.3|4236.3|4471.5|4401.5|4437.8|4816.3|5090.5|4952.2|
2022-02-13 17:31:32|usa_2_0112|WYND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795|867|948|861|870|955|1047|970|1012|1100|1216|1032|1012|1132|1226|911|901|920|1016|913|886|963|1065|937|952|1090|1212|1001|1036|1139|1265|1094|1133|1253|1427|1195|1193|1343|1514|1231|1262|1398|1564|654|1303|1403|1573|-587|1154|978|1015|930|907|1007|1062|955|918|1039|1105|981|558|343|||||||
2022-02-13 17:31:33|usa_2_0113|XOG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:34|usa_2_0114|YUMC|revenues|0.213740458015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1926|1841|2130|1872|2221|2068|2212|1914|2304|2124|2319|2029|1754|1902|2348|2259|2557|2451|2554|2291||
2022-02-13 17:31:35|usa_2_0115|ZBH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9||||294.3|286.7|311.6|319.1|345.6|337.5|370.2|390.1|411.1|398.2|701.6|742.2|737.4|700.2|801.1|828.5|846.8|762.5|848.3|860.4|881.6|819.8|933.6|950.2|970.6|903.2|1073.5|1059.2|1079.5|952.2|1030.2|992.6|1019.9|975.6|1107.3|1062.8|1057.7|965|1134.7|1115.6|1137.4|1031.5|1167.3|1140.7|1125|1025.5|1180.5|1138.9|1169.5|1074.3|1240.7|1161.5|1182.9|1106|1222.9|1134.4|1167.6|1762.2|1933.6|1904|1934|1832.8|1997.6|1972.4|1949.5|1813.1|2068.3|2017.6|2007.6|1836.7|2071|1975.5|1988.6|1892.4|2125.7|1783.8|1226.1|1929.3|2085.3|1847.4|2026.9|1924|2037.9|
2022-02-13 17:31:37|usa_2_0116|ZG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.331|7.334|8.229|9.573|11.26|15.845|19.057|19.891|22.833|27.765|31.915|34.337|38.966|46.92|53.311|58.348|66.243|78.675|88.646|92.329|127.273|171.269|176.765|169.37|185.982|208.403|224.592|227.612|245.775|266.85|281.839|282.33|299.879|325.246|343.094|365.335|454.104|599.578|745.208|943.947|1125.821|768.352|656.692|788.952|1218.44|1309.98|1736.643|3882.313|
2022-02-13 17:31:39|usa_2_0117|CPRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.126|305.532|373.606|379.99|414.865|532.935|636.778|597.154|640.859|740.303|1012.229|917.409|919.154|1056.605|1314.726|1081.015|986|1130|1397.4|1198.7|987.9|1088.2|1352.8|1065.1|952.4|1146.6|1440.1|1179.9|1203|1253|1438|1344|1346|1442|1571|1192|451|1110|1302|1197|1253|1300|1609|
2022-02-13 17:31:40|usa_2_0118|LIN|revenues|0|||||||||||||||||||||||||||||||||613|614|625|617|653|662|652|637|594|623|608|613|611|645|733|722|756|788|795|807|1090|1093|1115|1151|1158|1178|1190|1209|1201|1234|1201|1197|1118|1149|1169|1203|1230|1265|1275|1273|1335|1314|1271|1238|1232|1307|1292|1297|1337|1401|1414|1461|1531|1603|1674|1786|1827|1919|1890|2020|2026|2076|2099|2123|2175|2332|2372|2523|2663|2878|2852|2403|2123|2138|2288|2407|2428|2527|2538|2623|2702|2858|2896|2796|2840|2811|2774|2799|2888|3014|3013|3010|3026|3113|3144|2990|2757|2738|2686|2595|2509|2665|2716|2644|2728|2834|2922|2874|2983|3044|3008|5801|6944|7204|7000|7080|6739|6377|6855|7272|7243|7584|7668|8298|
2022-02-13 17:31:43|usa_2_0119|STX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579|1734|1620|1553|1740|1760|1388|1336|1558|1847|1969|2179|2088|2300|2289|2529|2793|2996|2828|2744|3285|3420|3104|2899|3033|2270|2150|2353|2663|3027|3049|2657|2697|2719|2695|2859|2811|3195|4450|4482|3732|3668|3526|3424|3489|3528|3406|3301|3785|3696|3330|2928|2925|2986|2595|2654|2797|2894|2674|2406|2632|2914|2803|2835|2991|2715|2313|2371|2578|2696|2718|2517|2314|2623|2731|3013|3115|3116|
2022-02-13 17:31:46|usa_2_0120|TEL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3206|3248|3094|3204|3412|3619|3558|3662|3782|3576|2713|2337|2508|2698|2892|2957|3084|3137|3200|3339|3579|3753|3170|3249|3499|3364|3134|3265|3449|1542|3326|2964|3075|3072|3049|3082|3118|2984|2833|2952|3121|2446|3063|3227|3367|2528|3336|3562|3581|3509|3347|3412|3389|3300|3168|3195|2548|3261|3522|3738|3845|3818|3818|
2022-02-13 17:31:48|usa_2_0121|UBER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2584|2768|2944|2137|3099|3166|3813|2922|3248|1913|2813|3165|2903|3929|4845|5778|
2022-02-13 17:31:49|usa_2_0122|BYND|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.452|12.776|17.367|26.277|31.514|40.206|67.251|91.961|98.479|97.074|113.338|94.436|101.937|108.164|149.426|106.432||
2022-02-13 17:31:50|usa_2_0123|LYFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.188|504.912|584.951|669.565|776.027|867.265|955.598|1017.07|955.712|339.345|499.744|569.88|608.96|765.025|864.405|969.933|
2022-02-13 17:31:51|usa_2_0124|CGC|revenues|0.260300850229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005|0.0005|0.0015||||0.0012|0.0012|0.0012|0.0012|0.001|0.0009|0.001|0.001||0.173|0.2903|0.564||1.3908|1.8847|2.6064|3.6735|5.4195|6.5155|7.3072|11.0712|11.799|14.0158|17.0611|18.0571|20.0829|17.8432|62.8039|70.7109|67.6106|57.993|93.7498|80.4805|79.6503|101.4968|117.0367|117.1166|110.9091|104.3055|111.8421||
2022-02-13 17:31:52|usa_2_0125|ACB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0515|||||||||||||||||||||||||||||||0.1597|0.9465|2.3546|2.9103|3.9079|4.4124|6.5807|9.1988|12.7475|14.8375|22.6981|40.9713|48.9788|72.1366|55.7986|41.7664|54.8462|47.8337|50.7184|51.9264|43.5214|44.4633|47.7233||
2022-02-13 17:31:53|usa_2_0126|CRON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.094|0.3181|0.3854|0.4944|1.0592|1.1551|2.2805|2.5806|2.9102|4.3045|3.004|7.653|5.785|7.308|8.432|9.883|11.358|17.046|12.611|15.622|||
2022-02-13 17:31:54|usa_2_0127|TRTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2119|0.0832|0.1052|0.1523|0.0661|0.6654|0.7731|0.6212|0.5603|3.7118|1.315|1.5072|0.7634|5.0243|2.0184|2.1694|1.5482|9.6999|6.9504|7.1293|6.8245|7.8429|10.1214|11.0121|8.615|8.718|3.293|6.684|2.045|4.478|7.607|10.261|4.313|3.308|||||||
2022-02-13 17:31:55|usa_2_0128|AXIM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.0108|0.0108|0.0108|0.0108|0.0108|0.0108|0.0108|-0.0217||||||0.0121|0.0216|0.0154|0.014|0.0112|0.0096|0.0122|0.0186|0.0037|0.0098|0.0155|0.0142|0.0082|0.0062|0.167|0.0171||||||||0.0326|0.0149|0.0081||
2022-02-13 17:31:56|usa_2_0129|LBTYK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.076|27.951|2275.254|576.2|580.409|708.807|247.384|1179|1084|1105.1|1286.2|1488.9|1590.8|1622.6|1781.8|2106|2180.6|2255.3|2461.4|2611|2713.7|2633.3|2555.5|1697.5|1811.2|1930.4|2058.3|2175.7|2168.8|2246.8|1772.9|2257.9|2429.6|2418.8|2012|2537|2524.5|2519.1|2350.2|2671.9|3057.8|4276.5|3180.5|4533.7|4295.8|4197.2|4316.9|4229.1|4255.1|4288.6|4289.9|4284.1|4471.2|4313.1|662.7|3519|2774.9|2929|2902.7|3063.5|3015.6|2929.7|2949.1|2868|2850.4|2840.9|2982.2|2875.8|2722.9|2845.4|3746.4|3615.3|3105.5|1901.4||
2022-02-13 17:31:59|usa_2_0130|LBTYA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.076|27.951|2275.254|576.2|580.409|708.807|247.384|1179|1084|1105.1|1286.2|1488.9|1590.8|1622.6|1781.8|2106|2180.6|2255.3|2461.4|2611|2713.7|2633.3|2555.5|1697.5|1811.2|1930.4|2058.3|2175.7|2168.8|2246.8|1772.9|2257.9|2429.6|2418.8|2012|2537|2524.5|2519.1|2350.2|2671.9|3057.8|4276.5|3180.5|4533.7|4295.8|4197.2|4316.9|4229.1|4255.1|4288.6|4289.9|4284.1|4471.2|4313.1|662.7|3519|2774.9|2929|2902.7|3063.5|3015.6|2929.7|2949.1|2868|2850.4|2840.9|2982.2|2875.8|2722.9|2845.4|3746.4|3615.3|3105.5|1901.4||
2022-02-13 17:32:02|usa_2_0131|MELI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0624|7.0624|7.0624|7.0624|10.9891|13.6899|13.6899|13.6899|16.4593|18.9733|22.8001|26.8936|28.8407|34.4715|40.2606|33.4497|32.3225|40.9018|50.5993|49.02|45.9378|52.5103|55.9514|62.3162|61.4597|69.3782|81.6281|86.4657|83.736|88.8441|97.2668|103.7546|102.7257|112.1834|123.0554|134.6305|115.382|131.849|147.935|161.37|148.103|154.314|168.641|180.732|157.63|199.644|230.847|256.275|269.675|283.882|304.921|358.063|320.976|335.377|355.281|428.019|473.77|545.242|603.031|674.271|652.091|878.369|1115.701|1327.304|1378.441|1702.75|1857.452||
2022-02-13 17:32:04|usa_2_0132|CHKP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|7.4|7.5|14.9|13.7|17.3|23.3|30.552|32|34.3|35.2|40.541|43.772|50.051|57.779|67.945|78.166|90.668|116.014|140.435|145.01|142.071|118.032|122.53|104.583|108.587|103.559|110.26|104.847|106.103|106.322|115.3|116.062|126.919|129.33|143.049|137.661|144.563|141.068|156.058|133.592|138.936|142.518|160.095|163.969|176.192|184.012|206.704|191.597|199.606|199.72|217.567|195.012|223.641|233.641|272.123|245.077|261.091|273.194|318.506|281.274|300.644|308.31|356.758|313.116|328.649|332.356|368.574|322.73|340.172|344.127|387.076|342.206|362.598|370.37|420.642|372.576|395.334|403.856|458.072|404.271|422.749|427.574|486.707|435.45|458.573|454.627|506.05|452.326|467.77|470.823|525.581|471.8|488.1|490.9|544|486.5|505.6|509|563.8|507.6|526.1|534|599.1|
2022-02-13 17:32:07|usa_2_0133|ACA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.9|347.5|354.4|353|378.6|374.4|410.9|434.1|445|446.9|488.2|498.5|490|458.9|440.4|515.1|559.1||
2022-02-13 17:32:07|usa_2_0134|ACIU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2468|15.033|25.2623|0.3178|0.4902|20.5595|1.3662|1.4289|1.9974|0.7643|1.1158|16.6287|1.5373|2.0587|2.3427|1.1256|75.3141|1.5068|33.7038|0.8688|12.6918|1.1237|1.2212|1.0445|||||
2022-02-13 17:32:09|usa_2_0135|AEGON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:09|usa_2_0136|AFIN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.269|43.323|42.902|43.446|44.047|44.519|44.606|56.98|71.354|69.469|73.107|70.119|71.108|74.888|75.092|71.541|79.109|72.863|76.231|74.564|74.934|78.489|77.237|79.187|81.577|91.915||
2022-02-13 17:32:10|usa_2_0137|AGNCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:10|usa_2_0138|AHL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:11|usa_2_0139|AINV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.805|7.865|14.816|22.698|26.734|33.594|37.425|27.675|49.023|57.473|67.058|146.539|88.946|86.069|92.854|-291.127|90.959|103.547|97.525|-893.125|82.561|84.403|85.617|23.135|78.248|91.499|94.318|-71.695|94.592|93.981|67.721|120.878|-8.954|75.051|-20.464|68.41|20.059|76.174|105.849|70.506|64.185|41.972|-18.373|-12.816|5.415|-2.153|-26.493|-25.774|-41.323|40.92|9.888|8.029|27.92|29.933|10.444|20.863|15.421|31.38|1.03|36.199|28.761|15.191|3.935|-143.675|6.519|37.167|37.103|45.945|35.877|28.726|24.284|
2022-02-13 17:32:13|usa_2_0140|APO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.91||||15.429||-310.311|20.697||141.709|213.685|454.609|223.594|79.28|458.651|1348.373|696.342|308.876|-1479.58|645.994|776.743|211.628|712.373|1159.221|1309.073|497.261|1132.089|795.148|491.4|572.152|221.135|275.396|303.024|351.727|193.268|193.651|120.826|660.447|503.731|788.558|682.104|449.708|711.72|928.271|166.903|523.316|517.731|-114.885|677.777|636.579|702.721|914.772|-1469.086|1508.335|1018.274|1296.496|2294.7|1382.325|1079.298||
2022-02-13 17:32:15|usa_2_0141|AQNCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:15|usa_2_0142|ARCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7506|9.6016|11.608|18.5858|20.1913|30.4898|31.8318|-1.2008|39.715|47.399|47.931|-34.231|52.207|63.464|62.067|-302.45|56.016|59.111|60.881|24.005|66.51|121.59|138.126|421.027|135.691|144.307|167.365|-63.001|117.099|104.702|145.51|281.642|93.65|172.897|186.57|174.891|160.935|181.717|225.977|199.371|147.714|190.374|160.056|73.856|178|208|159|129|189|233|183|278|289|301|258|200|268|256|230|264|-556|333|497|452|476|557|403|467|
2022-02-13 17:32:17|usa_2_0143|ARES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.537|89.302|135.877|145.939|133.628|131.618|175.161|163.482|269.905|241.164|143.854|159.519|136.015|369.535|335.46|413.363|244.244|572.197|288.402|375.1|266.089|204.163|240.777|247.432|477.197|384.822|466.49|436.929|13.409|602.758|489.866|658.013|658.388|1294.819|948.719||
2022-02-13 17:32:18|usa_2_0144|ATUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.589|823.501|2260.221|2305.901|2302.259|2322.362|2322.521|2359.808|2329.714|2364.153|2417.801|2454.94|2396.567|2451.081|2438.662|2474.549|2450.256|2474.979|2433.986|2535.421|2478.821|2516.008|2574.882||
2022-02-13 17:32:20|usa_2_0145|AUB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4|6.3|7.6|6.5|6.7|7.5|6.9|7.5|7.9|8.1|8.7|10.563|10.6|10.469|10.03|10.223|11.065|9.966|12.17|11.55|12.047|12.461|13.127|13.46|13.879|15.051|15.726|15.138|16.942|17.661|16.211|15.799|19.44|20.975||21.637|24.039|25.207|23.976||26.876|26.784|-48.988|24.369|25.433|25.63|25.418|26.473|27.486|29.367|25.104|25.047|27.982|28.728|31.026|43.899|51.668|51.002|38.803|49.347|49.586|51.257|39.668|46.855|47.967|49.573|48.773|47.884|48.736|47.081|44.207|77.004|79.365|79.983|76.485|76.339|79.341|78.828|78.698|78.767|82.54|84.447|73.893|84.077|82.838|84.884|86.964|122.424|126.023|124.844|130.469|150.196|166.776|182.141|161.53|161.218|170.736|169.474|175.842|164.006|167.105|165.923|173.029|
2022-02-13 17:32:23|usa_2_0146|AUPH|revenues|0.212271973466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3977|0.2713|0.2007|0.4205|0.2757|0.0667|0.2492|0.2992|0.4478|0.5223|0.2594||2.2026|5.4566|4.1889|0.3004|0.216|6.5294|0.3069|0.6156|0.4675|0.255|0.2625|0.2555|0.3174|0.2041|0.2623|0.3703|1.369|0.937|0.5194|0.638|0.6059|0.4293|0.554|0.6163|0.5625|0.5551|2.7026|0.0934|0.2035|0.1344|0.755|1.4028|1.4322|1.4135|0.2636|0.2978|0.1379|0.1528|0.5348|0.12|5.8133|0.0885|0.0874|0.0862|0.088|0.085|0.084|0.712|0.067|0.071|0.072|0.068|0.062|0.059|0.057|0.057|0.057|0.055|0.031|0.03|0.03|0.329|0.029|0.03|0.03|0.029|0.375|0.029|0.03|0.029|0.23|0.029|0.03|0.029|0.029|50.03|0.914|6.62|14.667|||
2022-02-13 17:32:25|usa_2_0147|AXGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:25|usa_2_0148|AY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.304|56|65.725|56.878|63.822|105.986|99.505|93.38|118.304|190.265|267.345|214.967|206.376|261.302|295.272|208.847|198.146|285.069|291.964|233.202|225.265|287.848|323.812|206.897|221.452|283.338|293.373|213.289|210.403|255.344|302.987|244.526|235.19|375.985|329.243||
2022-02-13 17:32:26|usa_2_0149|BFA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0150|BFB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0151|BHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.5|1.3|5.3|5.0438|5.5|2.6|3|8.2495|16.2142|18.3|17.8|13.9|16.4|18.5|21.2|26.3|21.9|25.3|29|36.7|27.591|35.407|44.621|68.881|46.86|60.442|93.415|99.809|119.227|133.504|152.19|178.342|155.253|185.131|208.944|238.697|191.39|217.283|215.314|199.735|186.626|206.313|213.618|275.347|173.686|217.39|258.058|290.421|216.72|255.143|282.302|307.648|247.005|203.027|188.89|203.896|208.498|186.095|181.089|181.496|173.319|193.535|212.523|241.053|219.635|238.771|208.267|514.564|565.026|609.387|600.584|652.453|856.103|820.09|884.14|920.067|1068.4|1095.7|1541.7|2063.8|1886.2|2041.1|2056.2|2222.5|2170.1|2732.4|2786.8|2757.7|2372|2420|2479|2403|2109|2233|2219|2163|1995|2128|2136|2121|2016|2152|2209|2224|2012|1664|2138|2213|2027|2100|2111||
2022-02-13 17:32:30|usa_2_0152|BPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775|960|1031|1014|1132|1086|1048|1021|1055|1243|1098|1070|1149|1170|1267|1267|1247|1333|1409|1363|1528|1519|1510|1578|1620|1651|1828|2140|2073|2026|2017|2087|1900|1437|||||||
2022-02-13 17:32:31|usa_2_0153|CBPO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9382|6.9566|7.849|11.9258|13.7999|13.1764|21.1486|33.1815|27.0397|37.6283|27.0986|40.9083|36.0038|35.6848|34.4708|41.6655|41.3037|35.6523|47.2275|50.4663|53.124|33.9956|54.0317|53.5805|53.1521|42.5925|56.2666|60.074|68.9238|57.9873|70.3543|79.0685|78.7506|68.2845|85.5877|91.4212|86.5259|77.6347|91.4531|89.2779|99.5613|90.1146|112.4649|120.3773|119.1068|114.9286|129.7841|135.6962|136.1068|102.1579|162.5914|111.1124|||||||
2022-02-13 17:32:31|usa_2_0154|CG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.3|881.8|1317.3|755.8|-59.6|-100.7|1699|514.9|935.9|480.9|792.2|702.5|418.3|1071.3|915.7|984.8|523.6|197.3|1003.2|846.9|0.9|266.8|343.1|418.8|371.2|403.8|640.3|578.6|402.3|689.5|493|620.8|463.4|231.4|829.6|909.7|620|343.2|-485.8|580.5|747.7|1034.3|1517.5|1637.7|1071.7||
2022-02-13 17:32:33|usa_2_0155|CHSINC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:33|usa_2_0156|CLB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||17.8|18.6|21.4|22.2|25.5|23.4|25.5|34.5|28|51|60.9|97.2|62.5|69.7|80.4|98.118|67.219|77.718|80.9|97.627|72.234|80.243|84.977|109.043|91.346|91.26|97.097|96.869|85.064|87.464|92.432|67.602|85.485|90.679|97.791|99.212|100.317|102.231|108.779|116.1|115.955|118.381|120.184|128.947|137.335|140.017|145.526|152.811|155.723|168.393|170.065|176.359|179.437|197.688|202.523|201.188|178.876|167.262|167.802|181.599|188.337|198.902|199.221|208.193|206.733|225.785|231.344|243.786|234.191|247.006|245.428|254.455|260.927|263.139|273.163|276.279|262.903|267.562|276.135|278.622|213.643|203.889|197.265|182.723|153.647|148.069|143.483|145.033|156.609|158.212|162.887|170.111|170.018|175.475|182.146|173.207|169.194|169.038|173.2|156.778|152.4|115.736|105.382|113.749|108.383|118.745|117.985|125.139|
2022-02-13 17:32:36|usa_2_0157|CODI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.194|159.073|155.906|176.319|218.219|215.476|263.387|351.134|398.91|413.601|374.827|274.914|287.528|324.239|362.059|353.619|404.322|460.767|-714.049|177.326|133.144|168.667|160.193|195.327|230.016|241.228|218.15|241.567|245.775|265.512|-12.143|246.048|269.084|141.293|127.39|179.425|199.725|184.83|199.531|193.287|214.176|252.285|318.561|289.992|307.381|323.957|81.453|344.352|339.989|360.283|370.918|338.857|336.084|388.313|386.999|333.449|333.627|387.717|555.377|461.596|487.438|488.158||
2022-02-13 17:32:38|usa_2_0158|CORICVR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:38|usa_2_0159|CPTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.779|18.547|2.701|11.685|8.056|7.39|2.224|7.019|1.13|-9.752|10.864|6.112|8.939|-9.071|-3.618|7.419|-1.436|8.917|5.03|-1.859|-2.193|-1.023|1.414|4.609|-10.701|-8.569|0.767|-27.593|2.824|1.39|-40.936|4.157|||||||
2022-02-13 17:32:39|usa_2_0160|CRSP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.247|0.476|0.795|1.549|2.344|2.703|3.582|2.387|32.325|1.358|1.088|0.563|0.115|0.328|0.318|211.928|77.016|0.157|0.044|0.148|0.37|0.539|900.701|0.824||
2022-02-13 17:32:40|usa_2_0161|CSIQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4212|2.4212|2.4212|2.4212|4.5809|4.5809|4.5809|4.5809|13.0205|17.25|17.799|24.3713|17.489|60.413|97.437|127.4587|171.235|212.585|252.362|68.8234|49.465|114.176|213.126|254.1942|336.931|328.675|377.183|452.7201|443.404|481.82|499.639|474.06|325.804|348.222|325.965|294.8388|263.611|380.38|490.897|519.469|466.324|623.769|914.381|956.153|860.891|636.651|849.806|1120.278|721.422|805.906|657.323|668.428|677.042|692.366|912.223|1108.763|1424.911|650.59|767.97|901.041|484.719|1036.275|759.882|919.707|825.635|695.846|914.36|1040.654|1089.339|1429.661|1229.45||
2022-02-13 17:32:42|usa_2_0162|CVET|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||916.195|947|1005|923|903|941|1009|1018|1008|1065|1026|1126|1122|1102|1189|1162||
2022-02-13 17:32:43|usa_2_0163|DB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7366.4987|7413.1477|6348.0029|4159.8352|6611.0202|7478.4555|5365.975|5458.1945|5343.218|6703.7626|5804.544|6178.6152|7677.339|6490.1294|6181.5653|6376.1192|8629.1541|7411.3398|8066.7996|6439.7104|10781.5322|8729.9103|8108.1854|8395.4549|12545.8434|11840.4456|8162.0212|8502.6238|6791.218|8474.5571|6592.5636|-2646.9534|9700.746|10545.3872|10308.7647|7815.0263|12213.5266|8989.2834|9409.0658|10040.9348|14370.8225|12206.3491|10258.2372|9729.8317|12249.7582|10226.0701|10607.8025|10054.4228|12349.9974|10592.8093|10089.7678|8837.5758|11287.5394|10543.0856|10200.3963|9635.3027|11480.532|9896.9988|8781.7737|6987.0696|8784.5464|8065.4737|8279.401|7609.9507|7803.1568|7185.8393|7940.1781|6107.0101|8235.7843|7615.4783|7105.6691|6245.5769|7126.8505|6890.9214|5822.0036|5875.4824|6827.6232|6844.7031|6919.3437|6318.0168|9036.434|7428.7358|7132.1178||
2022-02-13 17:32:45|usa_2_0164|DBX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.9|266.7|286.7|305.5|316.3|339.2|360.3|375.9|385.6|401.5|428.2|446|455|467.4|487.4|504.1|511.6|530.6|550.2||
2022-02-13 17:32:46|usa_2_0165|DCP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.4|150.2|233.3|634.3|265.4|160.1|162.8|207.4|240.2|186.9|188.6|270.9|337.7|1048|426.8|920.1|284.4|197.9|205.7|300.3|397.7|255|239.9|1184.3|674.1|561.9|538.9|1917.1|842|593|624|695|749|721|721|843|1096|834|827|731|549|436|421|6024|1464|1623|1823|1983|2121|1949|2055|2337|2139|2317|2759|2607|2199|1798|1699|1929|1657|1274|1586|1785|2318|2085|2827|3477|
2022-02-13 17:32:49|usa_2_0166|DD|revenues|0|||||2916|2986|2829|2687|2753|3002|2873|2909|2735|2844|2743|2791|3015|3408|3357|3597|3981|4252|4150|4299|4485|4601|4250|4264|4900|4807|4919|5147|4948|4794|4502|4563|4639|4859|4754|4719|4363|4822|4370|4505|4541|4934|5046|5494|5962|5517|4884|4594|4982|5176|4992|4903|4992|5366|4857|4803|4829|4857|4314|5442|4417|4619|4693|6260|7269|7586|7448|705|7386|7344|6729|6346|6305|7217|7041|7089|8081|8242|7977|8332|9309|9844|10072|10936|11679|11450|11261|11917|12020|12509|12359|12236|12432|13265|13589|14227|14824|16349|15371|10850|9041|11322|12046|12466|13417|13618|12868|13771|14733|16046|15109|14097|14719|14513|13637|13917|14383|14577|13734|14386|14461|14917|14405|14384|12370|12910|12036|11462|10703|11952|12483|13020|13230|13834|15354|-30746|21510|5857|5683|5457|5414|5468|5426|5204|3670|3289|3629|9809|3976|4135|4271|4271|
2022-02-13 17:32:52|usa_2_0167|DELL|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12975|12674|12679|12241|13080|16247|20596|18000|19521|19556|21963|21356|22942|22482|23841|21908|23370|22844|24032|21897|22733|23482|26112|24487|26122|28394||
2022-02-13 17:32:53|usa_2_0168|ELAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.1|754.3|736.2|770.2|761.1|799.3|731.1|781.6|771.3|787|658|586|890|1139.3|1242|1279|1131||
2022-02-13 17:32:54|usa_2_0169|ENBCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:54|usa_2_0170|ESTC|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.644|37.038|41.681|49.572|56.644|63.575|70.835|80.599|89.71|101.106|113.181|123.623|128.87|144.894|157.115|177.61|193.095|205.98||
2022-02-13 17:32:55|usa_2_0171|ESV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0172|ETP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0173|ETRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.293|292.378|371.026|374.697|364.584|384.791|389.782|406.167|408.434|425.859|453.113|340.59|350|367.122|379.996|348.295|342.074||
2022-02-13 17:32:56|usa_2_0174|FOMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:56|usa_2_0175|GMLP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.029|38.576|91.397|49.67|50.882|51.776|73.125|58.603|71.193|79.662|77.172|74.927|78.299|87.633|88.331|87.69|101.587|104.505|102.244|99.846|105.715|114.133|114.993|101.065|111.752|113.839|114.942|101.385|135.969|105.635|90.113|74.214|84.201|108.232|80.003|69.91|77.361|75.818|76.563|69.815|72.114|||||||
2022-02-13 17:32:57|usa_2_0176|GMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0177|HEIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0178|HILCOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0179|HMLP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.638||11.636|17.581|29.127|8.325|15.397|19.859|11.512|11.065|11.462|23.426|21.67|22.785|23.345|23.308|35.076|35.024|35.856|37.574|34.885|36.61|37.304|37.763|36.139|33.777|36.982|38.538|36.686|34.436|35.913|36.059|34.776|34.696|35.596||
2022-02-13 17:32:58|usa_2_0180|INTNED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0181|JECN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0182|JHG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.1|245|261.7|233|396.6|566.9|621.8|587.7|592.4|581.2|545.1|519.3|535.9|536|601.2|554.9|518|568.5|657.2|644|738.4|687.4|697.2|
2022-02-13 17:33:00|usa_2_0183|JWA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:00|usa_2_0184|KKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-676.275|2359.092|4282.698|2119.564|2869.967|1312.029|1820.545|-5567.155|2771.976|1539.294|-3055.99|-531.66|116.307|112.36|162.154|177.621|151.24|166.376|220.028|224.902|302.926|249.37|344.768|212.944|291.345|255.874|188.626|307.923|162.805|576.757|687.056|613.4|767.755|1015.8|749.652|1024.073|472.606|971.62|1129.666|-178.056|1187.48|1179.864|790.485|1063.071|-1001.505|1331.994|1895.238|2005.164|4563.006|3136.181|4483.365||
2022-02-13 17:33:02|usa_2_0185|KSHB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4743|0.4695|0.6203|0.6593|1.1981|1.5359|1.7206|1.7985|2.3226|2.3743|2.4723|2.9703|4.7195|8.6374|8.8471|10.3614|12.905|19.962|25.32|35.176|41.486|46.972|34.963|30.143|22.264||||||||
2022-02-13 17:33:03|usa_2_0186|KTB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||669.663|663.856|704.246|726.233|648.344|609.746|638.138|652.611|504.498|349.254|583.222|660.865|651.762|490.765|652.298||
2022-02-13 17:33:03|usa_2_0187|LENB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0188|LGFA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0189|LGFB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0190|MVC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2309|2.5473|1.7992|1.4691|1.103|0.8765|0.8062|0.9541|0.5661|0.8112|0.7762|0.7415|0.7162|0.5084|0.9505|1.8114|1.9954|2.439|11.3282|-7.9257|4.2237|4.2615|4.6066|6.1043|5.4092|5.9503|7.03|8.4382|8.8959|8.0809|6.8044|6.2455|6.5875|5.758|7.4102|6.3531|7.7977|5.3367|5.2569|5.1302|4.5241|4.5443|3.4823|-1.4963|-8.1904|-0.0517|-9.6606|-2.7281|7.7298|8.7564|18.9739|-12.6247|2.5562|-11.9612|2.7976|-9.7117|-8.6219|-10.5229|-12.8609|-0.3986|-4.5651|5.6932|-2.7373|5.614|5.3608|3.7794|24.3255|-3.4756|3.5791|-3.1971|-5.4541|-1.9742|-2.2224|16.3201|0.6923|3.8014|5.0867|-39.5156|-0.6858|||||||
2022-02-13 17:33:05|usa_2_0191|NGL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.497|373.809|160.292|156.651|311.137|311.095|190.846|210.041|470.649|438.929|326.436|1135.51|1338.208|1617.613|1385.957|1593.937|2743.445|3975.935|3648.614|5380.526|4552.146|3220.771|3538.469|3193.195|2685.006|2325.44|2721.97|3045.538|3406.641|3533.054|3730.705|3876.676|4353.783|-5007.217|5844.434|5115.975|2295.369|2123.154|1871.891|1804.336|2226.529|1681.244|844.415|1168.158|1462.019|1752.431|1488.655|1754.137||
2022-02-13 17:33:07|usa_2_0192|NGLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0193|NSUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0194|OAK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0195|PRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0196|PRQR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2929|1.0281||
2022-02-13 17:33:09|usa_2_0197|PRUFIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:09|usa_2_0198|PSEC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.947|1.788|7.625|3.109|3.935|3.074|8.337|6.432|8.171|12.069|-5.523|15.391|18.563|22|-20.591|35.799|22.213|20.669|-35.125|21.517|31.801|32.005|-57.438|35.212|33.3|44.573|16.759|43.225|67.536|54.638|38.69|51.612|55.784|50.323|87.177|87.561|93.852|88.818|82.014|91.971|94.419|88.527|114.305|39.12|-85.984|82.796|108.326|90.149|107.244|27.181|74.812|20.134|124.218|60.402|128.9|95.433|-51.939|100.559|42.55|30.054|7.972|-180.882|174.08|180.083|321.321|266.893|255.55|226.917|265.623|
2022-02-13 17:33:12|usa_2_0199|QURE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9862|1.7448|1.2963|1.6091|1.4216|1.2702|2.064|1.1988|1.8114|3.5444|3.9708|4.295|4.451|7.221|9.131|3.321|4.942|2.26|2.584|3.478|3.05|3.148|1.608|1.136|2.474|1.046|2.625|0.104|1.535|1.789|34.086|0.454|463.868|1.989||
2022-02-13 17:33:13|usa_2_0200|QVCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:13|usa_2_0201|REZI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096|1152|1209|1165|1196|1200|1266|1216|1242|1226|1304|1179|1029|1362|1501|1419|1477|1496||
2022-02-13 17:33:14|usa_2_0202|SANTAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:14|usa_2_0203|SBBP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.529|2.533|2.984|3.87|4.296|5.347|4.514|4.343|6.079|5.684|5.606|6.674|7.76|||||||
2022-02-13 17:33:14|usa_2_0204|SEDG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.56|44.573|66.969|73.29|86.399|98.42|115.054|124.832|125.205|124.752|128.484||115.054|136.099|166.552|189.34|209.871|227.118|236.578|263.67|271.871|325.01|410.556|418.223|431.218|331.851|338.095|358.107|405.489|480.057|526.404||
2022-02-13 17:33:16|usa_2_0205|SFIX|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.004|237.775|245.075|258.285|295.563|295.906|316.741|318.295|366.236|370.28|408.893|432.149|444.815|451.784|371.726|443.408|490.423|504.087|535.589|571.159|581.244||
2022-02-13 17:33:16|usa_2_0206|SGYPQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:17|usa_2_0207|SITC|revenues|0|||||||||||||||||||||||||||||||||||||||||11.8|12.4|14.3|13.2|18.5|19.7|21|22.6|25.3|26.4|27.2|29.7|32.6|33.7|36.7|36.6|43.6|43.5|45.9|50.6|51.8|56.5|68|48.759|71.4|69.1|72.3|47.261|68.806|76.584|71.363|64.329|73.708|91.959|83.001|49.744|94.901|95.664|96.404|29.577|102.525|122.027|122.195|73.328|123.182|146.666|157.132|185.198|171.912|176.275|179.49|201.495|199.329|189.027|194.2|246.155|219.045|252.103|231.547|232.919|236.096|222.634|222.86|212.076|207.666|197.476|195.703|202.201|202.131|196.6|192.992|158.418|192.271|186.926|187.091|150.682|190.584|190.694|197.277|136.033|200.307|207.7|206.4|228.792|241.512|242.04|245.355|256.768|258.825|257.323|257.135|254.788|254.423|257.321|253.8|240.261|240.421|236.187|227.424|209.056|213.068|208.416|142.311|136.576|131.022|128.657|121.64|125.784|129.31|107.571|105.554|117.898|128.139|135.468|134.441|124.559|
2022-02-13 17:33:20|usa_2_0208|SLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:20|usa_2_0209|SNAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.798|71.798|128.204|165.682|149.648|181.671|207.937|285.693|230.666|262.263|297.695|389.822|320.426|388.021|446.199|560.888|462.478|454.158|678.668|911.322|769.584|982.108|1067.471|1297.885|
2022-02-13 17:33:21|usa_2_0210|SPLP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.668|198.822|191.777|71.917|175.673|201.626|183.705|82.094|183.462|218.482|210.311|108.859|187.857|228.003|234.523|196.88|214.581|251.654|276.39|222.434|246.793|281.402|316.849|318.505|323.319|358.391|355.04|335.277|366.245|434.437|405.319|378.613|355.813|385.715|371.08|342.44|347.21|294.373|330.333|338.72|314.493|386.433|392.113||
2022-02-13 17:33:23|usa_2_0211|SSW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:23|usa_2_0212|TA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1086.358||1302.083|1105.047|736.355|1487.263|1783.618|1805.413|1907.865|2277.825|2157.693|1314.996|966.629|1128.259|1281.919|1323.013|1383.619|1504.491|1513.11|1561.261|1782.114|2094.957|2087.285|1924.501|1994.869|2041.507|2034.153|1925.195|1957.351|2018.754|2062.096|1906.53|1967.309|2076.109|2009.217|1725.998|1407.701|1582.883|1508.993|1308.804|1149.822|1430.008|1462.646|1408.648|1391.672|1499.759|1378.223|1401.061|1414.33|1624.977|1659.346|1533.562|1427.292|1597.364|1570.492|1522.211|1303.348|986.103|1269.924|1286.662|1529.096|1834.28|1939.946||
2022-02-13 17:33:25|usa_2_0213|TGP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.375|18.375|34.76|90.335|44.141|42.534|46.696|49.402|58.329|65.282|62.917|69.038|76.305|71.592|77.514|88.993|76.409|82.433|88.389|95.817|92.492|91.846|92.154|97.516|93.219|92.247|97.256|97.747|99.34|96.477|98.847|98.236|97.107|96.619|100.692|104.858|101.49|101.323|100.776|99.339|97.326|98.608|98.415|103.642|95.771|99.241|100.658|100.774|101.18|100.904|104.285|126.307|115.306|122.315|123.336|149.805|149.744|153.06|149.655|148.797|139.887|148.205|||||||
2022-02-13 17:33:26|usa_2_0214|TOO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:26|usa_2_0215|TVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:27|usa_2_0216|URGN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.53|0.019||7.812|0.327|0.481|0.364|0.283|||0.018||||0.372|3.461|7.966|7.485|13.032|11.351||
2022-02-13 17:33:28|usa_2_0217|XENE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.788|5.583|5.001|5.298|13.193|4.878|4.01|4.046|4.294|3.227|0.601|0.413|0.413|0.376|0.016|0.015|0.264|0.016|||||||3.5|3.329|7.078|13.384|6.554|5.15|4.358|2.218|8.124||
2022-02-13 17:33:29|usa_2_0218|SNAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.798|71.798|128.204|165.682|149.648|181.671|207.937|285.693|230.666|262.263|297.695|389.822|320.426|388.021|446.199|560.888|462.478|454.158|678.668|911.322|769.584|982.108|1067.471|1297.885|
2022-02-13 17:33:30|usa_2_0219|SPOT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.8802|1107.9682|1213.246|1353.0572|1399.248|1519.9912|1572.061|1705.7248|1716.3964|1872.704|1924.7304|2054.0934|2039.3483|2080.3933|2309.5663|2584.9142|2587.1748|2809.2769|2948.8224|3075.4145|
2022-02-13 17:33:31|usa_2_0220|SINA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.384|2.382|3.645|5.756|7.153|7.622|6.129|5.779|6.061|6.769|7.115|8.563|10.346||18.114|25.987|31.914|38.27|41.388|49.195|52.505|56.899|45.848|46.13|49.624|51.95|46.712|53.678|56.059|56.405|51.28|59.809|64.349|70.689|71.315|91.32|105.414|101.538|98.186|90.258|96.358|98.186|85.001|99.416|108.246|109.954|100.211|118.963|130.286|133.369|106.22|131.605|152.378|139.126|125.973|157.485|184.63|197.018|171.478|187.013|198.613|211.137|184.587|213.598|226.294|256.19|198.675|243.962|274.875|313.424|278.065|358.932|443.149|503.738|440.752|537.36|557.201|573.014|475.139|533.054|561.448|593.314|435.051|507.744|||||||
2022-02-13 17:33:31|usa_2_0221|LYV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||444.483|741.691|998.414|752.257|516.567|768.23|1368.221|641.453|520.312|1039.565|1452.578|919.073|532.689|1129.735|1588.653|834.229|484.912|1047.216|1794.588|854.305|723.361|1266.735|1835.806|1237.846|849.409|1558.882|1790.025|1185.682|867.997|1550.677|1963.146|1437.227|923.698|1679.513|2262.236|1613.1|1127.316|1665.785|2502.008|1571.855|1120.312|1765.777|2622.917|1736.725|1207.716|2179.258|3170.416|1268.946|1242.879|2683.585|3440.308|2320.45|1482.384|2868.315|3835.246|2601.855|1727.828|3157.009|3773.684|2889.448|1365.693|74.084|184.018|237.383|290.609|575.946|2698.722||
2022-02-13 17:33:33|usa_2_0222|ZM|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.07|74.526|90.121|105.8|121.988|145.826|166.593|188.251|328.167|663.52|777.196|882.485|956.237|1021.495|1050.756||
2022-02-13 17:33:34|usa_2_0223|PTON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1|262.8|316.7|223.4|228|466.2|524.6|607.1|757.9|1064.8|1262.3|936.9|805.1|1133.9|
2022-02-13 17:33:35|usa_2_0224|WORK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.919|92.018|105.648|121.967|134.821|144.973|168.725|181.903|201.65|215.864|||||||
2022-02-13 17:33:35|usa_2_0225|PINS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.359|161.192|190.197|273.184|201.911|261.249|279.703|399.898|271.94|272.485|442.616|705.617|485.23|613.21|632.932|846.655|
2022-02-13 17:33:36|usa_2_0226|CRWD|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.289|55.701|66.379|80.455|96.077|108.108|125.119|152.109|178.078|198.971|232.46|264.929|302.843|337.69|380.051||
2022-02-13 17:33:37|usa_2_0227|MDB|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.305|43.381|32.39|35.6|41.488|56.55|50.139|59.611|71.782|85.484|89.388|99.368|109.441|123.523|130.329|138.281|150.771|170.999|181.648|198.747|226.893||
2022-02-13 17:33:37|usa_2_0228|SHOP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.81|23.68|27.346|35.182|37.348|44.926|52.786|70.173|72.722|86.647|99.578|130.383|127.379|151.655|171.456|222.814|214.34|244.963|270.064|343.862|320.482|361.979|390.552|505.16|470.001|714.341|767.405|977.744|988.647|1119.445|1123.74||
2022-02-13 17:33:39|usa_2_0229|NET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.07|55.499|61.727|67.424|73.941|83.93|91.25|99.721|114.162|125.926|138.055|152.428|172.347||
2022-02-13 17:33:39|usa_2_0230|LVGO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.462|15.981|18.782|21.206|32.067|40.915|46.658|50.593|68.823|91.923|||||||
2022-02-13 17:33:40|usa_2_0231|MRNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.904|29.039|28.851|41.757|35.421|16.025|13.083|17.046|14.055|8|67|157|571.395|1937|4354|4969||
2022-02-13 17:33:40|usa_2_0232|CODX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0026|0.0026|0.0097|0.0097|0.0097|0.0108|0.0034|0.0616|0.0414|0.1086|1.5485|24.0403|21.8188|27.1452|20.0248|27.3581|30.1014||
2022-02-13 17:33:41|usa_2_0233|ALT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2063|0.3798|0.405|0.466|0.0016|1.4753|2.9688|2.2481|3.3721|5.9633|5.8402|10.9144|10.6762|5.4805|5.5219|8.0712|6.8304|7.1265|3.1166|4.7796|6.2436|6.8539|6.3377|6.4288|5.2601|6.2397|6.1491|6.317|6.6961|6.0137|6.4751|4.2954|3.4881|3.6539|3.7425|3.6589|0.9625|1.8263|7.0687|1.1496|1.1558|1.2665|1.0057|0.746|0.901|1.0843|0.2996|3.038|4.5919|2.8088|2.691|2.4171|2.6344|2.5887|2.9556|1.626|0.644|0.5758|2.2127|0.7216|2.938|2.3127|0.8375|0.1376|0.1576||
2022-02-13 17:33:43|usa_2_0234|ADPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.715|11.568|17.188|17.192|12.666|22.138|26.058|24.209|20.91|20.988|26.299|30.185|38.442|38.505|39.467||
2022-02-13 17:33:44|usa_2_0235|BNTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.717|72.7688|29.7092|28.9668|31.8698|30.9919|30.5682|45.925|78.9345|411.8515|2468.36|6397.7034|7177.2757||
2022-02-13 17:33:45|usa_2_0236|VIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.885|3.126|3.661|2.047|1.403|0.98|5.718|66.988|1.928|1.734|1.976|177.068|103.616||
2022-02-13 17:33:45|usa_2_0237|GHG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1236|28.2728|31.6656|25.9826|30.7984|35.4855|35.7421|34.7615|34.8532|40.3003|41.6372|41.0885|22.5441|30.4594|38.5424|43.7007|37.1769|53.7141|47.9364||
2022-02-13 17:33:46|usamicro_0000|CANN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0148|0.0101|0.0096|0.0181|0.0083|0.0309|0.0433|0.0186|0.0137|0.0209|0.0084|0.0046|0.0164|0.0101|-0.0509|0.0174|0.0042|||0.0488|0.0801|0.0544|0.0569|0.0569|0.4272|0.5933|0.6856|0.6921|0.7019|0.8104|0.7775|0.7191|0.8336|0.98|0.9894|0.9425|1.1145|1.097|-1.4168|0.7949|0.8204|0.8629|1.1881|1.6642|0.5545|0.8201|5.7287|1.648|0.6986|1.6656||
2022-02-13 17:33:48|usamicro_0001|TLRY|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0412|0.4025|0.718|1.5159|1.9776|2.2914|3.3425|3.8905|5.027|4.992|5.406|5.113|7.808|9.744|10.2345|16.3192|55.9699|96.7408|94.3592|90.7524|107.8032|113.3681|117.49|129.459|120.5732|152.1933|168.023|155.153||
2022-02-13 17:33:49|usamicro_0002|CTST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:49|usamicro_0003|TGODF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.421|1.8089|2.164|1.9113|2.3717|2.1859|3.1899|2.2533|12.0054|6.0776|7.7534|5.78||
2022-02-13 17:33:50|usamicro_0004|AXSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:51|usamicro_0005|NBEV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2212|0.2532|0.2605|0.234|0.2364|0.8087|0.8862|0.5562|0.5769|0.692|0.611|0.5419|0.5888|0.6867|13.482|10.5443|10.7878|15.1048|15.0494|11.246|11.558|13.363|13.243|13.996|58.307|66.348|69.828|59.225|63.693|62.637|62.719|90.422|125.518|124.04|99.553||
2022-02-13 17:33:52|usamicro_0006|APPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.031|1.213|0.823|0.946|0.833|1.053|0.99|0.874||||||||||||||5.347|5.003|11.005|-1.29|3.777|3.521|4.029|2.71|2.858|2.077|2.048|2.203|1.893|1.938|1.957|1.442|1.29|0.912|2.049|-0.397|4.783|6.757|6.809|6.053|5.554|5.462|7.006|10.229|18.686|20.734|24.089|-41.258|24.039|22.832|22.285|-28.949|15.153|15.905|22.732|20.961|22.112|23.854|30.411|27.192|30.553|32.795|36.016|39.351|59.012|70.893|88.592|95.082|212.615|310.205|375.487|
2022-02-13 17:33:54|usamicro_0007|TEUM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0.0474|1.7791|3.0406|-6.9929|0.0352|2.9479|1.2607|0.9332|0.5305|0.3761|0.1483|0.1687|0.174|0.1799|0.1721|0.1437|0.141|0.3002|0.0798|0.0428|0.036|0.0522|0.0466|0.0295|0.0299|11.1706|12.5098|11.5747|12.1059|11.7573|11.9213|11.3464|9.334|9.4289|11.3114|11.4555|11.4552|9.9438|9.6738|9.0404|8.5104|8.508|7.791|7.7969|8.1371|8.581|7.085|6.6994|6.8369|6.5965|4.9941|5.205|2.6562|5.3843|5.0724|4.4452|5.4545|5.013|19.2444|3.4856|3.2724|3.2735|3.2671|3.1706|3.1445|2.7949|3.2392|3.4987|4.0147|4.1126|6.0032|4|8.729|13.069|16.876|16.083|16.021|20.055|16.105|16.531|16.946|15.466||||
2022-02-13 17:33:56|usamicro_0008|INSG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.837|9.094|17.477|27.746|19.737|12.508|4.14|7.258|7.272|7.731|5.905|7.963|7.489|7.659|8.063|10.604|15.144|24.116|31.018|33.449|32.328|38.597|42.129|48.683|40.159|45.654|55.143|77.016|109.848|97.427|104.616|118.012|87.83|89.63|78.398|65.115|70.393|84.1|94.293|88.636|72.239|71.823|75.602|119.278|61.784|118.021|113.263|109.794|100.15|102.446|71.017|70.675|85.921|91.124|92.673|65.335|48.284|37.27|44.33|55.361|53.494|51.667|54.268|61.513|66.944|62.811|60.881|52.919|55.389|59.913|57.461|46.534|46.733|49.057|50.63|56.043|48.556|55.891|62.716|52.333|56.84|80.689|90.24|86.063|57.597|65.693|66.217||
2022-02-13 17:34:00|usamicro_0009|CVRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:00|usamicro_0010|KRYS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:01|usamicro_0011|PCMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:01|usamicro_0012|CFMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.799|11.173|12.002|14.211|14.7|19.222|13.894|19.071|20.25|19.333|18.643|21.673|20.455|18.484|18.425|20.751|19.656|19.1|28.984|22.049|20.644|19.593|17.303|19.889|16.475|19.468|16.121|16.697|13.835|56.348|14.253||
2022-02-13 17:34:03|usamicro_0013|MEIP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.036|0.03|0.021||0.075||0.067|0.064|0.071||0.122|0.13|0.101||0.135|0.183|0.171|0.156|0.218|0.215|0.149|0.092|0.096|0.076|0.029|0.027|0.026||||||||||||||||||||||||||||1.096|17.199|4.505|0.449|0.283|0.358|0.433|0.548|0.488|2.048|1.249|1.13|1.157|1.008|1.244|25.504|3.834|9.167|2.418|10.116|13.387||
2022-02-13 17:34:05|usamicro_0014|APYX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1743|2.4306|2.4904|2.8406|2.7367|2.8185|2.7804|3.1972|3.0286|3.2029|3.046|3.1691|3.6701|4.3698|4.324|3.7538|4.744|5.2689|5.6167|4.8656|4.7432|5.0579|5.0389|5.3714|6.0115|6.7407|6.9991|6.9249|6.7052|7.4394|7.4598|7.1771|6.6776|6.9853|7.2958|7.1378|7.2173|6.8316|6.3714|6.5327|5.599|5.897|6.501|6.233|6.154|6.841|6.256|6.159|6.733|7.44|6.671|6.828|5.696|6.042|5.794|6.128|6.482|6.945|6.788|7.467|6.128|7.274|7.823|8.294|7.775|9.295|10.063|-18.314|8.389|9.799|2.651|3.658|3.397|3.691|3.672|5.845|5.629|6.649|7.575|8.382|4.997|4.296|6.954|11.464|8.638|11.224|11.831||
2022-02-13 17:34:08|usamicro_0015|AMSC|revenues|0||||||||||||||||||||||||||||||||||||0.5|1|0.7|0.8|0.9|0.8|1|0.8|1.1|1|1|1|1|1.3|1.0047|1.5986|1.2751|3.2525|2.8558|2.4325|2.6917|2.5706|3.5656|2.925|4.8929|3.7453|2.3825|2.8074|2.6|3.4573|2.2701|2.5333|5.0318|5.2779|3.9243|4.7175|5.6068|2.5188|1.6588|3.2567|3.5331|3.2014|2.86|4.4796|2.7515|10.9293|7.7563|9.6144|12.3024|11.6357|12.6501|9.5327|23.2468|12.8532|12.2017|10.881|13.4963|14.2934|14.046|9.6|9.452|19.085|19.769|21.623|32.624|38.38|39.817|40.375|41.334|61.229|73|74.672|80.659|87.624|97.209|98.073|31.57|59.75|9.058|20.8|18.058|28.627|28.716|20.867|17.417|20.419|23.086|24.181|20.563|16.287|11.696|12.455|21.25|25.129|23.723|19.004|25.772|27.524|13.345|18.507|27.148|16.195|8.923|11.049|14.933|13.499|12.607|14.876|14.134|14.589|13.77|14.012|17.915|18.141|21.213|21.117|23.632|21.164|25.42|27.908|26.799|
2022-02-13 17:34:11|usamicro_0016|PROV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9|7|6.2|6.6|7.3|7.2|7.4|8.2|8.6|9.5|9.57|15.74|9.3|9.3|8.909|10.363|9.422|9.415|9.893|11.578|10.51|10.981|10.145|11.286|13.132|14.071|14.869|15.142|13.109|12.902|14.548|15.825|16.045|16.872|16.401|17.613|16.925|22.377|15.409|15.552|18.15|14.759|14.346|12.064|10.748|11.515|12.323|12.061|13.769|12.565|17.058|20.585|17.112|16.265|12.47|15.99|20.147|19.805|17.836|15.229|17.346|16.819|20.285|25.43|31.095|28.807|23.454|25.201|16.144|14.799|14.241|17.214|17.047|17.607|19.647|19.361|18.515|15.187|16.336|19.352|18.34|16.917|15.438|15.864|15.47|14.492|14.334|13.899|13.906|13.426|12.664|10.685|10.652|10.983|9.991|9.295|9.325|8.612|8.656|8.619|8.957|9.031|
2022-02-13 17:34:14|usamicro_0017|ZYNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1463|0.0641|0.5255|0.0742|0.0148|0.0154|0.1994|0.0493|0.0073|||||||||||0.086|||||||||||||
2022-02-13 17:34:16|usamicro_0018|INS|revenues|0||||||30.2|29.6|31.8|32.3|28.4|26.8|35.3|35.1|40|39.4||44.4|40.1|37|41.8|18.3|21.5|19|16.1|17.2|16.8|10.6|10.6|13.1|12.7|11|15|13.9|12.1|10.7|12|12.9|11.7|12.6|13.6|14.4|15.2|12.8|17.4|18|5.8|6.4|5.7|5.9|7.4|7.1|7.8|6.1|6.5|6.1|5.1|5.1|5.3|5.2|5.5|4.8|5.3|4.4|3.8|2.7|2.1|1.8|1.879|2.007|1.988|1.63|1.403|1.694|1.519|2.257|3.249|2.168|2.213|2.992|3.33|3.17|2.821|2.748|4.595|4.612|3.343|10.416|3.961|3.579|4.662|2.634|3.766|4.876|3.553|3.46|2.571|4.049|3.857|5.794|5.305|4.347|4.088|3.189|5.897|2.788|3.123|3.415|3.539|3.697|4.608|3.816|3.322|3.544|4.157|4.93|3.693|4.094|4.032|4.075|4.329|4.086|4.166|4.574|3.492|1.106|0.969|1.109|1.003|1.069|1.208|1.232|1.273|1.647|1.55|2.649|2.334|1.699|3.083|1.851|2.546|4.058|4.573|5.415|6.054|6.966|7.512|9.522|10.303|7.893|8.053|||||||
2022-02-13 17:34:17|usamicro_0019|XBIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.681|15.498|10.549|5.269|4.85|4.525|4.519||
2022-02-13 17:34:18|usamicro_0020|ALOT|revenues|1|||||2|2.6|2.2|3.1|3|2.8|2.3|2.5|2.9|3.2|2.8|3.4|3.4|4.1|4.2|4.6|4.9|5.6|5.1|5.8|5.1|6.3|5.7|6.7|6.1|7|6.8|9.1|6.9|7.2|7.5|8.2|7.9|8.3|7.5|7.7|8.8|7.7|7.9|7.9|6.6|9.1|11.2|11.3|11|10.8|10.8|11.3|10.5|11.2|11.1|11.4|11.7|10.7|11.3|10|10.1|10.5|10.5|11.0662|10.4|11.1|11|13.6432|12.3742|13.3818|11.8809|13.8926|12.436|12.1317|12.3987|12.4245|11.4377|12.9225|11.7889|12.9638|13.2141|14.0234|14.386|14.1572|14.2423|13.99|13.246|14.4963|14.1933|14.6482|14.4552|16.0045|15.6415|16.2666|16.0429|17.5682|16.4069|18.6945|19.1391|18.1309|18.6878|19.7836|17.6809|15.631|14.6768|16.4159|16.6578|16.2807|17.077|17.7531|18.329|17.8571|18.86|20.3357|19.5686|1.9597|14.336|14.663|16.039|16.186|15.485|17.194|18.179|17.734|20.774|22.366|23.137|22.07|22.206|23.938|24.753|23.761|24.11|25.339|23.342|25.657|24.458|27.483|28.76|32.7|31.487|33.807|34.196|37.167|36.181|33.468|33.318|30.479|30.919|27.658|28.017|29.438|29.078|29.845|28.857||
2022-02-13 17:34:22|usamicro_0021|MSON|revenues|0|||||||||||||||||||||||||||||||1.1|1|1|0.9|0.9|1|0.9|1.4|1.8|1.4|1.7|1.8|1.8|1.9|2|2.1|1.8|1.9|2.4|2.5|2.1|2.2|2.8|2.6|2.8|3.6|5.1|6.1|5|5.8|6.5|9.4|5.6|5.9|5.8|7.6|6.5|7.2841|6.8202|8.4555|6.7913|7.6165|7.4046|8.9451|6.8225|7.5035|7.3712|7.8932|7.0103|8.1745|8.7477|10.9262|8.6199|9.2961|10.3462|10.7968|10.5001|10.6372|10.8796|14.3661|9.1116|10.2684|10.1698|9.9376|9.6429|10.6391|10.5839|11.566|10.5322|11.6001|11.803|11.7044|11.3065|4.8823|2.7249|1.9629|2.631|3.1482|3.3131|4.279|3.258|2.7626|3.1528|3.7654|3.2172|3.5505|3.6097|5.3005|4.5705|3.4742|3.0235|3.759|3.0756|4.1221|4.2846|5.5781|4.5393|5.601|5.3148|6.7494|5.251|6.0394|5.4261|6.3967|6.1716|6.0304|7.1778|7.8902|7.2807|8.3238|12.4391|8.6361|9.3612|10.1765|9.5566|9.7543|11.1459|19.722|17.9025|13.7132|||||||
2022-02-13 17:34:23|usamicro_0022|TRNS|revenues|0||||||||||||||3.8|3.8|3.8|3.9|4.2|4.2|4.2|4.2|5|5.1|5.5|5.6|5.8|5.8|6|6.1|6|6.1|6|6.2|5.8|6.4|6.3|7|6.4|6.4|8.3|7.8|8.5|7|9.6|8.9|8.5|8.5|10.3|10.1|9.6|9.1|9.9|9.8|11|11.2|12.2|12.8|19.1|19.6|19.8|21|18|16.3|16.8|19.8|20.3886|19.5566|19.2814|21.4422|18.8|17.196|19.4182|20.1713|17.1399|16.327|16.453|16.861|14.234|14.445|14.578|13.915|12.595|11.896|13.551|15.275|13.222|12.488|14.041|15.556|14.065|14.119|16.233|16.054|15.519|14.86|17.24|18.853|16.19|16.625|18.44|19.198|17.853|18.61|19.992|18.964|17.208|18.495|21.823|23.535|20.628|20.92|23.881|25.757|25.605|25.183|28.46|30.772|25.097|26.788|29.324|31.087|28.71|28.882|30.513|30.403|29.119|31.111|31.052|32.342|29.67|29.476|30.16|32.86|33.147|34.485|37.813|38.453|36.279|35.927|40.483|42.452|36.658|38.879|40.868|44.493|42.395|41.763|43.179|45.762|38.904|41.607|44.062|48.762|47.79|50.387|50.902|
2022-02-13 17:34:27|usamicro_0023|LFVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|||||||||||||||0.0258|2.328|2.9646|1.7118|1.3906|1.0989|2.0755|1.1368|0.9953|0.8435|0.8073|0.7964|0.7839|0.8125|1.2735|0.5785|0.6551|1.6342|1.858|2.4556|2.7238|4.441|6.4433|7.4601|9.9752|15.0403|20.083|25.284|36.212|44.604|52.859|53.438|50.37|51.511|51.328|51.538|55.064|56.038|51.633|48.247|45.155|45.301|45.352|51.995|56.16|53.033|54.894|48.947|45.007|50.641|49.127|49.482|50.562|54.033|55.609|58.167|56.012|56.17|56.228|61.242|56.077|59.368|54.827|59.007|51.57|54.776|53.224|52.189|
2022-02-13 17:34:29|usamicro_0024|KALV|revenues|0.65914221219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.398|0.006|0.005|0.01|0.008|0.007|0.007|0.007|0.008|0.007|0.007|0.007|||0.114|0.096|1.127||4.84|3.718|5.592||2.926|3.369|3.92||3.824||||||||
2022-02-13 17:34:31|usamicro_0025|SESN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.202|0.622|0.51|0.568|0.761|0.539|0.375|0.244|0.114|0.067|0.565|0.229|0.277|28.65|0.825|0.425||||||||||||||11.236||4.31|2.234|||
2022-02-13 17:34:32|usamicro_0026|DLA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.649|26.37|27.975|35.406|31.014|24.337|32.86|43.39|28.883|30.002|33.87|36.766|30.802|45.623|58.805|72.883|54.3|49.195|58.272|66.298|60.573|57.702|69.365|82.468|62.68|72.949|85.013|91.796|72.562|68.78|75.364|105.328|91.412|73.361|85.685|104.739|99.122|91.16|107.942|126.187|107.916|104.722|124.954|137.644|123.523|105.486|125.541|135.373|130.114|106.75|120.092|133.567|122.559|100.012|114.458|123.534|114.897|93.381|115.042|120.525|120.195|90.171|109.16|111.552|114.366|85.335|104.138|104.281|91.327|90.342|100.004|112.182|92.922|101.675|102.838|119.26|107.957|95.889|96.66|71.801|116.684|94.723|108.626|118.666|114.735|110.746|
2022-02-13 17:34:35|usamicro_0027|HFBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:35|usamicro_0028|RFL|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.337|1.282|1.6|1.106|0.956|1.093|1.214|1.135|1.017|1.377|1.402|1.21|1.236|1.224|1.24|1.053|0.959|0.99|0.969|1.026||
2022-02-13 17:34:36|usamicro_0029|TRCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:36|usamicro_0030|PTGX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.781|11.282|10.781|11.674|6.117|2.353|1.56|-8.189|4.141|2.719|3.647|6.217|13.114|5.65|6.189|2.265|10.286||
2022-02-13 17:34:38|usamicro_0031|JYNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4728|1.6525|1.5128|1.7318|1.8166|2.0554|2.5079|3.4267|4.138|3.7628|4.265|4.974|5.5036|5.781|5.5071|6|6.5379|6.8738|8.647|8.8048|9.2417|9.9682|10.6794|11.17|12.7264|13.8752|13.6445|12.5898|15.4106|17.0381|17.548|20.2188|20.9916||
2022-02-13 17:34:39|usamicro_0032|CHMA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5735|5.9878|2.6045|0.0002|||||||||||||||||||||||||||||
2022-02-13 17:34:39|usamicro_0033|AKTS|revenues|0.115879828326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0145|0.472|0.3009|0.2973|0.2844|0.3253|0.204|0.323|0.237|0.679|0.543|0.518|0.363|0.366|0.636|1.308|2.517|2.157|1.868|3.672||
2022-02-13 17:34:40|usamicro_0034|GSIT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.855|8.855|8.855|8.854|11.434|11.434|11.434|11.434|10.912|10.912|10.912|10.404|14.727|14.727|15.251|13.979|11.305|12.672|13.978|15.215|17.344|17.094|14.03|13.64|14.208|14.676|17.43|21.244|22.918|26.747|26.244|21.854|23.048|20.783|19.975|18.734|16.783|16.01|17.514|15.707|16.412|15.542|13.778|12.847|12.945|13.263|14.227|13.063|14.025|13.577|12.921|12.213|12.946|13.358|11.484|10.392|10.687|9.647|11.118|11.191|11.266|12.832|14.702|12.686|13.019|11.74|10.049|8.535|6.621|6.659|6.763|7.686|8.791|7.797|8.065|
2022-02-13 17:34:43|usamicro_0035|MFNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.316|2.932|4.347|23.52|8.579|8.949|8.715|7.477|6.127|6.685|5.299|4.944|4.009|3.822|2.448|2.578|2.674|2.821|2.727|8.832|2.389|2.758|2.761|2.983|2.895|3.186|3.192|3.303|4.091|3.611|3.956|3.765|3.355|6.865|3.659|3.638|3.886|4.49|6.728|4.726|4.829|4.616|4.712|4.113|4.718|5.526|5.715|4.489|5.228|5.986|5.884|5.892|5.841|6.475|6.031|6.373|6.205|6.226|6.51|6.999|8.006|8.225|7.872|7.951|7.788|8.737|10.033|9.593|9.763|9.959|10.761|10.161|9.797|11.528|14.315|14.587|14.174|14.923|14.888|14.329|14.953|16.419|||||||
2022-02-13 17:34:43|usamicro_0036|AVXL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:46|usamicro_0037|EIGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.646|2.097|3.039||
2022-02-13 17:34:47|usamicro_0038|GSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:47|usamicro_0039|ASRV|revenues|0|||||||||||||||||||||||||9|9|8.7|8.8|9.2|9.2|9.2|9.4|9.6|9.8|9.9|9.6|10.4|13.7|13.8|14.8|14.4|15.4|15.1|14.8|15.6|15|19.1|14.4|18.2|18|18|18.4|19|19.6|20.5|20.6|21.1|21.7|22.1|22.2|22.3|22.8|22.4|21.6|22.3|24.666|22.053|21.071|19.26|12.029|11.785|10.994|11.445|10.832|12.178|11.818|11.231|12.331|11.723|11.77|10.642|11.529|9.678|9.725|10.151|9.274|9.721|8.332|9.443|9.171|6.116|9.591|9.534|9.459|9.346|8.98|9.188|9.605|10.044|10.093|10.573|12.309|10.998|11.661|11.702|11.662|11.379|11.619|11.421|11.596|11.536|11.756|11.071|11.54|11.642|11.599|11.732|11.654|11.791|11.969|11.858|12.096|12.186|12.465|12.057|12.022|11.996|12.292|12.646|12.492|13.05|12.44|11.995|12.228|12.167|12.382|12.283|12.654|12.566|12.703|12.383|12.539|12.695|12.101|12.262|12.718|12.859|12.376|12.583|13.24|13.095|13.724|14.306|14.266|13.642|14.63|
2022-02-13 17:34:51|usamicro_0040|GNE|revenues|0.0663050030139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.538|43.363|||38.874|45.796|57.505|42.826|63.725|65.403|85.331|55.134|71.638|67.071|130.348|48.81|46.186|55.618|74.429|39.527|52.988|44.575|58.879|44.561|57.153|51.519|71.405|50.247|69.473|73.076|89.268|56.433|71.842|62.765|86.617|61.009|85.713|81.953|104.051|76.075|96.326|102.86|135.341|97.706|113.164|||
2022-02-13 17:34:53|usamicro_0041|EARN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.326|1.326|-8.343|8.142|1.287|4.155|12.367|4.827|0.571|5.093|1.455|-3.542|2.169|1.112|4.779|7.88|3.143|3.324|3.04|7.821|2.304|-2.436|3.213|2.278|-8.841|10.296|1.193|5.074|10.981|-15.457|23.077|9.524|8.795|1.592|-3.004|2.302||
2022-02-13 17:34:54|usamicro_0042|HROW|revenues|0.0720130932897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||||0.0025|0.0025|0.0025|0.0025|0.002|0.667|0.441|0.55|1.563|1.967|2.683|3.503|4.381|4.907|4.861|5.793|6.097|6.857|6.483|7.337|8.865|10.384|10.739|11.384|12.29|13.516|12.755|12.604|11.817|8.06|14.399|14.595|15.443|18.134|18.711|||
2022-02-13 17:34:56|usamicro_0043|CVM|revenues|0||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.2|0.1|0.2|0.1|0.2|0.4|0.2|0.3|0.1||0.1|0.1|0.1||0.1|0.1|0.1|-0.1|0.1|0.1|0.1|0.3|0.1|0.1|0.1|0.6|0.2|0.1|0.1|0.3|0|0.0789|0|0.402|0.2498|0.0879|0.2135|-0.175|0.1509|0.0707|0.0863|0.077|0.053|0.0827|0.0619|0.1208|0.0732|0.0992|0.0815|0.0715|0.0755|0.1098|0.0381|0.0465|0.0238|0.0368|0.0397|0.0191|0.0139|0.0247|0.0064|0.0051|0.0015||0.0035|||0.0196|0.0305|0.03|0.03|0.0306|0.0309|0.0618|0.6628|0.0438|0.0774|-0.784||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:59|usamicro_0044|LUNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6467|5.6467|5.6467|5.6467|4.1135|4.1135|4.1135|4.1135|4.5162|4.9327|6.0495|8.0472|7.0702|7.8553|8.8202|9.9365|8.9199|9.8783|10.7035|7.3965|8.4936|8.6618|8.8749|8.5416|7.8858|8.9986|8.5851|9.0688|8.9986|9.6236|8.843|1.3167|6.6565|6.7407|6.8471|6.1332|4.1054|4.831|4.6989|4.6984|4.4719|5.2283|5.3705|6.1893|5.3391|10.0257|13.2052|15.4503|13.987|14.6469|11.1852|11.7934|10.0869|11.293|8.3027|9.8622|8.7685|9.9234|10.687|13.5383|14.833|17.814|18.389|19.48|17.141|18.576|15.35|42.844|26.299|27.937|20.329||
2022-02-13 17:35:03|usamicro_0045|CYBE|revenues|0|||||||||||||||||||||||||1|1|1|1|1.1|1.1|1|1.4|1.6|1.9|2.2|2.2|2.1|2.1|1.8|2.4|2.6|3|2.8|3.3|3.1|3.2|4.3|4.6|4.6|7.2|8.2|10.5|8.5|7.8|5|6.7|7.1|8.3|9.2|10.5|10.6|9.7|7.7|8.5|7.7|8.8|10.4|12.7|13.489|14.692|16.282|19.566|16.663|11.308|6.189|4.286|4.532|5.912|7.476|6.714|6.425|7.508|10.514|11.189|12.69|14.734|19.385|11.228|11.289|8.429|10.339|12.122|14.718|14.551|14.075|13.745|13.741|13.974|16.173|14.888|13.807|13.391|11.57|6.684|4.362|5.179|8.55|8.975|12.341|16.499|14.145|13.966|13.35|16.859|17.088|13.79|11.28|13.003|11.558|5.803|6.713|9.317|8.726|8.552|9.835|13.263|11.657|11.728|9.545|10.254|9.937|11.394|19.114|18.631|15.04|13.455|11.92|16.409|11.828|13.176|14.12|15.854|16.683|18.063|14.976|15.044|12.391|16.852|16.429|15.996|20.82|16.872|17.732|25.204|27.762||
2022-02-13 17:35:07|usamicro_0046|ZVO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.427|21.427|21.427|21.427|54.573|54.573|54.573|54.572|84.275|110.908|127.382|131.758|156.067|173.84|190.911|192.415|229.432|239.88|242.771|203.163|241.433|249.534|245.917|206.521|212.986|193.47|182.768|162.225|157.27|171.522|162.654|147.259|142.518|147.057|140.762|131.392|133.002|137.97|136.583|115.963|129.49|124.581|118.419|105.052|116.777|119.037|112.846|94.713|109.764|107.495|104.251|96.285|97.872|103.94|102.166|93.143|76.859|69.186|62.226||
2022-02-13 17:35:09|usamicro_0047|SRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6|16.1|20.2|36.2|24.3|24.7|31.6|60.4|40.9|45.723|52.279|66.348|49.668|41.589|51.51|57.983|32.432|42.342|42.893|64.908|45.96|43.35|52.095|66.458|50.528|54.528|58.631|4.841|63.306|63.27|54.448|58.045|53.338|50.991|53.877|58.165|57.105|59.525|61.865|59.117|57.647|58.832|63.169|65.656|64.745|65.619|69.056|72.918|70.711|73.29|72.462|72.517|67.41|67.676|65.598|64.692|59.51|57.139|51.701|51.143|50.859|44.421|47.675|55.137|53.81|55.576|58.448|63.423|63.209|61.254|61.438|64.179|63.653|63.464|72.756|82.26|78.035|73.733|78.305|77.127|77.652|73.979|69.372|71.6|66.614|59.717|151.509||161.142|160.553|164.63|171.586|160.899|142.167|162.687|174.469|163.07|189.031|172.787||
2022-02-13 17:35:12|usamicro_0048|PHAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.411|0.668|0.653|0.703||1.861|0.32|||0.32||10.338|0.335||
2022-02-13 17:35:13|usamicro_0049|LRAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:14|usamicro_0050|CEMI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||||||||||||||0.9951|0.5662|1.1593|0.7319|0.9057|0.9447|1.3584|1.2377|1.6372|1.0182|2.6094|2.0383|2.5028|2.3135|2.3763|2.3647|2.7178|3.5162|2.4509|2.5456|3.3735|4.3637|3.5514|2.7834|3.7494|4.505|5.6668|3.6357|3.6142|5.9218|6.2164|6.6533|6.0839|5.0074|7.8661|6.6782|5.3935|9.6176|7.8603|5.8131|7.4226|7.3143|7.0953|6.2311|6.7162|6.8874|4.4208|6.6011|3.2664|3.7465|4.2549|6.3252|4.1148|7.5874|5.9881|7.7171|8.7203|9.8251|7.7706|8.5423|9.8881|9.7209|6.196|6.8596|5.1112|10.0627|8.4178|5.3744|4.1821|9.6584||
2022-02-13 17:35:16|usamicro_0051|PXLW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.064|12.123|15.285|18.121|21.344|22.732|24.074|22.659|22.005|24.644|26.862|29.129|32.005|32.559|35.516|40.841|45.27|48.509|43.97|38.462|40.261|41.315|46.794|43.334|36.559|30.91|36.309|29.829|23.981|26.896|28.133|26.97|23.976|20.793|21.479|18.916|10.78|14.213|16.732|19.368|18.692|18.665|18.027|14.145|14.7|15.69|17.391|16.828|14.33|15.524|16.285|13.571|8.271|9.554|15.309|14.984|13.541|15.166|17.111|15.105|14.392|15.078|16.57|13.477|11.167|12.58|13.656|15.987|22.71|20.721|18.758|18.448|15.292|19.251|21.472|20.539|16.648|18.027|18.057|16.023|13.774|9.253|8.19|9.638|9.27|14.051|15.196||
2022-02-13 17:35:19|usamicro_0052|AMRB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.861|4.008||4.266|4.185|4.305||4.075|4.175|4.439|4.707|4.583|4.864|4.911||4.851|5.66|||6.896||||7.426||7.403|7.384|7.188|7.333|7.349|7.131|6.927|7.034|7.188|6.944|6.849|6.667|6.525|6.26|6.233|6.042|5.947|5.838|5.662|6.143|6.18|5.714|5.701|5.536|5.576|5.366|4.869|4.624|4.858|5.055|5.194|5.284|5.199|5.297|5.239|5.546|5.708|5.519|5.796|5.371|5.48|5.641|5.23|5.308|5.18|5.231|5.109|5.5|5.634|5.916|5.96|6.049|6.345|6.543|6.64|6.856|||||||
2022-02-13 17:35:20|usamicro_0053|CRDB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:20|usamicro_0054|INFU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.53|8.835|8.958|9.092|9.227|9.173|9.902|10.662|10.934|10.487|12.733|13.075|12.957|13.133|14.505|14.042|14.348|14.072|14.175|16.233|14.701|14.662|15.74|17.177|17.242|16.372|16.613|16.26|16.552|16.936|18.311|18.742|18.294|18.123|17.226|16.854|17.654|16.942|17.588|18.893|16.483|16.415|16.677|17.563|18.193|19.723|21.489|21.71|21.553|25.999|25.125|24.711|24.463|24.834|26.566||
2022-02-13 17:35:23|usamicro_0055|RNDB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|3.878|4.371|4.248|4.083|4.958|9.33|7.993|6.894|7.124|7.387|6.388|6.39|6.816|7.238|7.459|7.791|10.354|10.876|10.485|10.876|18.232|24.543|20.627|17.514|12.015|14.125|10.229|
2022-02-13 17:35:24|usamicro_0056|FNCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.925|5.198|5.156|5.124|5.402|5.553|5.723||6.297|6.314|6.5||6.771|6.914|6.777||7.329|7.448|7.464||8.074||||9.416|9.753|10.212|10.998|10.826|11.078|12.22|11.535|12.046|11.389|12.459|12.127|13.09|12.245|11.306|11.359|11.924|10.381|7.224|5.418|11.362|11.215|9.764|9.677|8.621|8.625|8.438|6.408|8.812|8.63|8.792|8.826|9.397|9.503|11.253|8.559|9.701|7.682|8.561|9.256|8.869|9.707|9.06|9.118|9.453|10.063|10.039|10.718|10.397|10.766|10.575|16.559|10.461|10.532|10.882|12.005|10.871|12.081|12.816|13.66|14.171|13.741|14.582|14.768|
2022-02-13 17:35:26|usamicro_0057|HZN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.09|178.26|157.86|127.57|142.36|158.54|153.34|121.27|146.11|167.76|151.72|183.61|203.28|253.59|240.12|195.99|216.81|233.34|194.03|137.76|177.67|192.65|177.85|142.28|163.25|120.49|201.63|175.86|199.19|222.12|196.54||
2022-02-13 17:35:28|usamicro_0058|BLFS|revenues|0|||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.4|0.7|1.6|3.2|3.4|3.7|2.8|3.5|3.3|4.6|3|2.6942|2|1.7|2|1.144|1||1|0.9|0.7|1.0714|0.5|0.7|0.7|0.3697|||||0.3992|0.2339|0.1998|0.3567|0.4759|0.0139|0.1502|0.195|0.2198|0.0991|0.138|0.332|0.2283|0.1128|0.1745|0.0899|0.1642|0.1462|0.1549|0.1614|0.1197|0.1341|0.1605|0.2005|0.147|0.1563|0.124|0.1759|0.2075|0.2035|0.2405|0.3208|0.3176|0.278|0.3079|0.419|0.3771|0.2765|0.4474|0.4806|0.5129|0.4678|0.5249|0.576|0.6108|0.6228|0.7155|0.8096|0.8359|1.0974|1.6815|2.0482|2.16|2.33|2.1705|2.2889|2.065|1.2119|1.2434|1.6704|1.5007|1.4968|1.6319|1.8195|1.852|1.99|2.1352|2.2498|2.3662|2.5578|2.9634|3.1346|3.815|5.178|5.293|5.456|5.77|6.701|6.604|8.296|12.162|9.92|11.279|14.726|16.847|31.204|33.8||
2022-02-13 17:35:30|usamicro_0059|SHSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5663|0.6162|0.6687|0.8845|0.9323|1.0006|1.1341|1.2124|1.2474|1.352|1.3625|1.3916|1.3694|1.3951|1.469|1.5204|1.4901|1.4808|1.6312|2.8974|3.2855|2.2685|2.3887|2.6026|2.7868|2.8916|3.0103|2.853|3.0234|3.2464|3.4116|3.7673|4.1847|4.4423|4.8733|5.1512|5.3263|5.5174|5.724|6.1317|7.0527|7.2709|||||||
2022-02-13 17:35:31|usamicro_0060|AIRG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7327|6.0581|6.6687|9.3335|8.5123|9.8563|12.4393|12.626|11.2524|13.0131|12.4484|12.807|13.3051|14.972|15.787|16.561|15.108|14.462|13.142|13.026|11.216|11.446|13.01|12.83|17.377|17.297|15.455||
2022-02-13 17:35:32|usamicro_0061|PBBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:33|usamicro_0062|LAKE|revenues|1|||||||||3.3|3.3|3.3|3.3|4.3|4.3|4.2|4.2|5.4|5.6|7.4|8.1|9.4|9.4|9.4|9.4|10.1|9.2|9.3|9.3|7.5|7.5|7.5|7.5|7.2|6.4|6.1|6.2|6.8|6.4|6.8|6.5|7.7|7.9|6.5|8|8.8|9.2|8.2|9|10.7|10.8|8.8|10|10.5|10.1|9.9|11.2|12|11.9|11.1|12.3|16|13.9|11.4|13.4|15.4557|13.9|13.7|15.5442|22.1069|18.109|15.7619|20.1301|19.4345|17.9321|19.2056|19.8591|20.6432|18.9643|18.5349|19.6833|23.8249|23.2899|21.3324|21.2699|26.838|22.8452|22.4162|23.2208|25.7089|25.0891|22.7172|25.2248|27.222|24.0869|23.2629|25.5991|25.5967|21.7317|23.453|24.9587|27.2802|27.565|25.1599|22.263|23.9759|23.0488|22.2853|24.8309|25.3627|24.5514|25.6806|24.8241|25.5848|25.8335|24.744|20.1646|23.9807|23.4993|24.2386|23.3989|21.737|24.639|22.7873|22.2214|21.758|22.812|23.543|25.305|24.819|29.465|24.888|20.474|20.369|22.269|23.243|20.302|22.961|23.909|23.96|25.156|24.344|25.616|24.009|25.041|24.684|27.472|27.464|28.189|45.582|35.021|41.451|36.946|34.092|27.466|30.032||
2022-02-13 17:35:36|usamicro_0063|EMKR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|6|7.7|9.8|8.6|12.9|14.1|12.2|12.4|13.8|9.1|8.7|10.1|16.072|17.7|14.1|16.501|23.925|30.023|34.057|40.064|44.825|52.652|48.047|19.137|23.078|20.275|25.282|9.382|27.674|16.986|69.874|23.125|23.18|21.225|14.355|26.964|30.43|33.234|24.739|35.729|36.115|36.323|35.366|38.674|39.598|44.428|46.984|46.887|56.279|75.502|60.635|54.056|43.284|38.489|40.527|42.402|48.194|46.606|54.076|52.107|47.218|49.48|52.123|37.451|37.78|41.062|47.488|49.306|42.277|33.473|-64.085|14.663|12.953|13.596|14.302|18.416|19.057|21.194|23.018|22.49|21.532|22.376|25.6|30.176|32.591|30.952|29.176|24.036|18.623|17.717|25.241|24.001|21.745|17.219|24.3|25.482|23.85|27.266|33.53|33.426|38.406|42.658|43.954||
2022-02-13 17:35:39|usamicro_0064|TRVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1474|0.2526|0.0412|0.0938|||||||0.625|1.875|1.875|1.875|1.875|1.875||||||||2.5|3|0.232||||0.031|||3|0.069|0.209|0.178|0.181||
2022-02-13 17:35:41|usamicro_0065|PCTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|17.89|20.19|23.064|24.121|27.523|28.885|16.654|16.451|12.255|4.738|7.527|10.342|9.557|12.548|16.332|13.082|10.176|4.03|18.312|10.69|11.498|10.735|15.298|15.008|18.313|21.632|15.872|18.566|26.758|20.526|10.918|16.617|16.5|17.626|19.145|18.3|20.274|20.087|18.266|14.139|13.368|13.709|14.786|15.573|17.807|17.314|18.56|18.233|19.109|19.494|20.007|17.161|19.993|25.853|25.842|25.073|26.746|26.471|25.963|23.656|26.182|27.932|29.395|26.326|27.625|26.526|10.056|21.074|21.308|20.892|23.623|22.97|21.501|23.665|23.301|21.731|21.582|18.426|21.24|20.59|23.499|23.63|22.897|17.506|19.842|18.923|21.185|17.707|21.681|22.411||
2022-02-13 17:35:44|usamicro_0066|NTIC|revenues|2|||||||||||||||||||||||||||||||0.9|0.9|0.8|1|1|0.9|0.8|1.1|1|1|1|1|1.2|1.1|1.4|1.3|1.3|1.6|1.8|1.4|1.6|1.6|1.8|1.9|1.9|2.1|2.5|2.2|2.7|2.5|2.6|2.3|2.2|2.0059|2.4|3.2964|2.8319|2.6937|2.813|2.7215|2.5003|2.0904|2.364|2.3221|2.0992|1.5641|2.0035|1.9846|1.9811|2.0011|2.1899|2.1818|2.5388|3.3866|3.1019|5.7579|3.8322|3.4784|3.6803|3.8258|4.4036|3.7757|4.3204|4.1053|4.6174|3.8849|4.4078|3.919|3.4856|2.7629|3.2697|3.1726|3.2709|1.7342|1.6736|1.8966|2.7114|2.8765|3.2372|5.5617|4.0984|4.7781|5.1008|5.5492|4.8321|4.9743|7.8049|5.1703|5.2917|5.2463|5.877|6.0867|6.3091|6.219|6.9208|7.3772|7.2141|6.7287|8.2776|8.1023|7.0244|7.7049|8.6866|9.5176|9.702|8.7429|10.223|10.9012|11.543|12.214|12.9238|14.744|14.0941|13.3154|14.8931|13.4476|14.6314|13.2338|9.7448|10.0287|12.7791|12.7829|15.4185|15.5133|18.1934||
2022-02-13 17:35:47|usamicro_0067|CKPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|0.065|0.277|1.249|0.546|0.498|0.693|0.351|0.349|0.332|0.343|0.127|0.005|3.031|0.352|1.051|0.28|0.025|0.972|0.042|0.028|0.027|0.068|0.155|0.029||
2022-02-13 17:35:48|usamicro_0068|SVBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0808|5.7119|5.7916|7.1511|6.8911|6.983|7.5743|7.9726|7.619|8.415|8.535|9.031|8.716||||10.011||10.485|-26.239|10.746||9.002|8.396|8.437|8.23|7.861|7.232|7.021|6.725|7.621|7.741|8.179|8.587|7.901|8.282|8.134|7.755|7.763|7.772|7.603|7.775|7.116|8.183|8.134|6.211|7.249|6.789|6.783|6.64|7.092|6.992|6.559|7.868|7.117|7.563|6.485|7.632|7.613|7.188|6.944|7.012|7.73|8.146|8.777|8.995|9.606|10.108|10.345|10.46|10.462|9.504|9.78|9.882|||||||
2022-02-13 17:35:49|usamicro_0069|ICAD|revenues|0|||||||||||||||||0.7|0.7|0.7|0.7|1.8|3|3.1|3.3|3.8|4.5|4.8|5.3|5.6|5.8|6.4|3.9|3.2|3|2.9|2.8|3.5|5.3|6.5|7.6|6.2|6.2|4.3|3.9|4.7|6.1|6.4|7.2|5.8|5.4|4.3|5.1|2|3.3|2.9|3.1|1.4|2|2.4|2.1|1|1.2|1.2|1.9|1.6|1.9|1.6|1.6|1.5175|1.9576|2.7608|1.5576|1.5136|0.9322|1.139|1.2505|0.7756|0.7766|1.287|2.161|2.214|1.3375|1.3871|1.5817|5.4269|5.6366|5.977|6.2679|6.0076|4.2311|3.3938|6.1373|4.3736|3.8697|5.0383|6.4397|6.1475|6.1047|6.2595|8.1006|6.432|10.5495|11.1936|9.3164|7.165|5.7299|7.1063|8.1081|6.52|6.097|5.586|6.371|7.344|6.646|8.052|6.61|6.343|5.931|8.183|7.818|7.93|7.712|8.29|9.135|8.52|9.667|12.572|13.165|13.22|11.143|9.582|7.609|6.038|7.369|6.003|6.928|6.791|6.409|7|7.902|6.313|6.162|6.192|6.954|6.773|7.329|7.857|9.381|6.551|5.567|7.129|10.451|8.644|7.826|9.361||
2022-02-13 17:35:53|usamicro_0070|UQM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:53|usamicro_0071|VERU|revenues|0.0077749828493||||||||||||||||||||||||||1.3|1.3|1.3|1.4||1.3|3.5|6.3|2|1|4.2|4|1.9|1.6|3.8|4.6|2.4|3.5|4|5.4|3.4|2.1|0.4|0.6|0.6|0.5|0.3|0.7|0.6|0.6|0.6|0.8|0.8|1.3|1.6|1.1|1.5|0.7||||0.8473|1.3497|1.3779|1.8434|1.2136|1.4493|2.2966|1.7567|1.6702|2.2603|1.9913|2.4948|2.2439|1.6843|3.0109|2.1064|2.3287|2.2056|2.7602|1.6875|1.6282|3.678|2.854|3.0013|3.4084|3.6929|3.3012|4.4221|4.1989|5.324|4.6232|5.1742|5.7348|6.4013|5.6581|7.84|5.3448|7.3195|6.9668|7.9122|5.4887|7.1791|1.7542|7.7999|3.6514|4.2872|3.5174|7.109|8.6344|7.8314|8.6564|9.9117|9.9102|9.4769|7.2805|4.7892|6.6902|4.3462|7.9001|5.5541|6.6592|10.9775|7.8132|7.155|8.2307|4.7728|5.5608|3.5631|3.2436|2.4055|4.3141|3.6924|2.5866|2.5729|5.5017|5.2033|6.3718|6.9761|9.7271|8.7284|10.578|9.9431|10.3218|11.7492|14.617|13.3405|17.6556|15.6465|||
2022-02-13 17:35:57|usamicro_0072|ALSK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.54|79.278|78.226|80.728|74.866|79.707|80.979|81.5|82.981|86.083|82.01|92.514|83.498|83.658|83.792|83.996|78.222|77.837|75.455|75.354|76.773|75.125|77.408|81.225|85.701|82.475|82.642|85.071|90.376|90.632|91.623|94.501|100.554|99.107|96.776|94.356|101.322|58.684|86.041|85.902|91.145|82.952|82.447|84.532|89.768|84.777|86.593|84.943|90.306|87.472|85.947|90.012|96.75|95.005|91.059|97.757|83.841|76.267|78.331|80.558|78.465|77.509|65.786|55.665|54.735|56.631|56.328|56.262|56.483|57.793|56.731|58.536|56.703|54.935|55.972|59.578|58.229|58.689|56.909|57.395|59.128|58.262|58.266|59.456|||||||
2022-02-13 17:35:58|usamicro_0073|SOHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4181|7.8586|6.6494|3.8929|11.4828|14.3078|13.6299|16.1508|15.5276|18.6011|16.1177|16.9954|16.9189|19.3742|16.7268|16.7945|15.5175|20.4549|17.1819|17.6084|15.4992|20.5325|17.98|17.507|17.5156|21.5095|19.5377|18.8195|18.5356|23.1297|20.0152|19.492|20.0251|25.1125|21.7712|20.4343|20.1898|25.2506|21.4586|22.4754|25.0104|36.3397|31.7645|29.8254|30.9756|36.8651|33.9419|36.7509|37.8101|41.825|37.2753|35.9353|38.6949|40.6426|36.7695|38.1597|41.7356|51.5535|41.4181|43.466|47.3903|51.5407|42.5522|44.305|37.2085|5.2939|14.4145|14.5857|22.6355|34.3833|35.4931||
2022-02-13 17:36:00|usamicro_0074|PLYM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.664|4.849|4.864|4.886|4.691|4.838|4.847|5.063|5.14|4.939|5.027|6.666|8.185|11.879|12.047|11.653|13.637|16.662|17.022|19.123|22.483|26.229|26.137|27.518|29.967|31.916|32.855|35.962||
2022-02-13 17:36:01|usamicro_0075|INSE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.037|28.06|32.311|35.136|31.387|37.453|36.926|35.634|30.732|33.671|26.7|26.6|66.4|52.3|15.6|60.1|71.8|22.8|41.5|77.6||
2022-02-13 17:36:02|usamicro_0076|MYFW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.314|13.156|14.12|15.054|14.448|14.469|14.426|13.533|14.947|16.546|16.728|15.69|16.698|26.223|30.95|21.958|23.668|23.721|25.341|23.929|
2022-02-13 17:36:03|usamicro_0077|GEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|2.2|2.3|53.683|8.547|29.061|38.78|59.169|46.473|109.738|131.369|145.853|117.781|93.386|83.157|70.132|71.158|66.783|63.471|66.543|67.989|71.753|74.227|76.822|83.568|93.535|106.266|100.266|103.342|104.488|113.044|75.358|83.811|75.692|62.704|68.094|52.97|63.181|58.043|16.681|51.045|48.064|44.652|47.937|49.842|49.742|40.103|43.617|41.528|39.911|0.008|0.01|15.021|0.005|0.02|0.004|0.003|0.003|0.03|0.085|||||1.251|1.252|1.251|-3.754||||||1.342|1.966|1.619|1.769|2.523|-0.448|2.091|6.473|15.541|14.084|15.082|15.371|16.551|16.236|15.94|||||||
2022-02-13 17:36:04|usamicro_0078|MRAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.092|6.8|6.207|6.659|7.164|7.064|7.88|8.925|9.008|10.123|14.853|10.765|11.518|12.281|10.026|8.646|9.178|9.653|10.108|11.826|10.12|9.977|10.28|11.848|14.795||
2022-02-13 17:36:05|usamicro_0079|MVIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.8|0.8|1.7|2.1|1.8|1.4741|2.3016|1.4|1.5|1.7027|2.11|1.176|1.9705|2.865|2.337|1.772|2.402|4.251|3.804|4.734|4.186|3.193|3.537|4.511|2.565|4.039|2.974|2.398|2.729|3.317|3.982|4.725|3.33|2.709|2.472|1.906|0.823|1.842|2.235|2.662|2.599|2.988|2.57|1.622|0.894|1.525|0.951|0.987|0.924|0.971|0.668|2.088|1.301|0.683|1.119|1.155|1.839|1.504|1.73|1.295|2.613|2.727|1.801|1.87|0.964|1.217|1.219|0.611|0.968|0.687|0.901|4.043|2.398|1.846|3.701|4.155|4|2.905|0.568|1.339|5.425|2.302|2.188|2.014|11.572|1.833|1.851|1.24|1.19|4.605|1.469|0.587|0.639|0.395|0.479|0.746|0.718||
2022-02-13 17:36:07|usamicro_0080|EYPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|0.0155|0.0167|0.0242|0.0649|0.0718|0.0729|0.0466|0.1507|0.1618|0.1604|0.1432|0.3751|0.6707|0.3519|0.4093|0.7904|0.508|0.065|0.455|0.103|0.128|0.542|2.703|2.806|2.97|3.163|3.223|3.383|3.433|0.515|15.722|0.476|0.414|0.36|3.715|1.659|0.63|0.538|0.699|0.553|0.585|0.513|0.492|0.597|0.592|1.992|0.292|25.307|0.521|0.328|0.409|0.466|0.526|0.324|0.304|0.277|5.971|0.59|0.701|0.385|0.933|0.928|0.715|0.486||2.012|7.21|2.509|8.633|7.489|4.122|15.695|7.131|7.323|9.013|9.059||
2022-02-13 17:36:10|usamicro_0081|CATS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:10|usamicro_0082|ULBI|revenues|0|||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.6|0.5|0.9|1.2|1.3|1|1|1.4|1.9|2.5|3.5|4|4.6|4.1|3.9|4.2|2.9|4|4.1|4.4|3.5|4.9|4.1|3.5|3.9|4.2|5.2|5.6|6.1|6.2|6.6|6.199|5.413|6.851|5.29|5.817|6.205|7.616|7.459|8.862|8.578|6.847||15.428|20.11|19.874|24.038|26.988|28.439|24.393|18.362|15.363|21.603|15.692|17.843|18.319|21.393|23.725|30.109|32.32|35.196|33.291|36.789|49.587|87.898|67.993|49.222|39.803|39.593|42.363|50.35|38.507|33.647|50.812|45.891|27.915|43.112|35.204|29.506|27.501|18.706|26.181|29.269|21.019|17.279|20.361|20.176|15.285|15.199|16.062|19.948|19.177|18.955|19.044|19.251|20.833|20.371|19.631|21.625|22.035|19.939|21.047|22.509|23.069|22.864|20.33|20.927|18.882|29.397|27.493|31.023|25.814|28.56|24.362|28.976|25.973|26.77|21.761|23.763|
2022-02-13 17:36:14|usamicro_0083|AQMS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.603|0.589|0.896|1.726|0.483|1.169|1.071|0.437|1.483|2.361|0.593|0.018||0.09||||||
2022-02-13 17:36:15|usamicro_0084|CVU|revenues|0|||||||||||||||||||||||||||||||||||||||2.3|2.2|1.7|1.5|1.2|1.7|1.5|1.1|1.3|1.1|1.3|1.1|1.1|1.2|1.6|1.6|1.6|2|2.2|3|2.2|5.7|5.1|5.3|5.1|4.3|4.2247|5.2|5.7|6.5|6.9473|7.3515|7.9763|6.3466|2.9956|3.0865|7.1498|-2.4234|4.6918|6.2084|7.0886|6.0105|6.0074|6.8942|7.8511|6.5353|6.2281|7.1923|7.877|8.9716|6.2451|6.3134|6.4522|6.5156|5.0302|2.457|4.4129|6.0078|5.472|7.4907|7.2567|7.7661|7.7908|9.1284|9.4341|9.2356|9.6912|11.4377|9.9164|12.8615|11.0055|12.5446|12.9761|7.4645|16.0096|17.4262|16.6076|24.0922|19.7211|20.8546|21.3408|27.356|19.9274|21.1105|20.6646|21.286|21.8835|-23.7516|21.4877|20.0674|19.8766|21.9443|26.7909|31.5908|12.67|22.281|22.1108|24.268|20.0327|16.732|20.7065|23.812|14.99|17.1757|15.8426|22.3578|21.9884|20.1017|22.6898|22.7388|16.8584|19.7408|25.5767|25.4088|30.8187||||
2022-02-13 17:36:18|usamicro_0085|BCLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0125|0.0704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:21|usamicro_0086|CPIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3878|4.6185|5.7586|6.0506|5.9068|7.3844|7.3386|7.4338|8.3038|8.3575|8.6027|9.8111|9.4046|9.8206|13.5978|10.7143|10.1307|10.7399|12.1909|12.8149|10.6669|14.3897|13.0543|13.0318|10.2562|12.3669|12.5317|13.6964|10.2581|7.0811|6.5286|8.1597|8.0932|9.7502|9.729|9.3294|8.6868|8.9097|7.885|8.0375|7.7375|7.4148|8.7918|9.0814|9.6368|8.6671|11.197|11.6493|8.5876|10.1637|8.4925|2.101|8.7299|9.4174|6.9354|9.3056|8.3307|9.5982|9.2507|10.2615|10.5372|9.0555|8.0725||
2022-02-13 17:36:22|usamicro_0087|NAII|revenues|0|||||||||||||||||||||||1.4|1.7|2.1|2.1|2.8|2.7|2.9|3.5|3|1.9|2.4|3.1|3.6|3.6|3.4|4|3.9|5.5|4.1|5.9|6.9|8|9.5|9.8|5.9|7|10.3|14.2|10.4|11.8|12.8|12.7|11.4|12.6|11.4|13.9|12|16.3|19|20.6|17|17.3|13.123|9.974|15.3|12.1|9.538|10.961|10.223|11.24|10.341|10.354|9.887|12.655|12.843|14.652|13.136|13.01|13.755|16.061|16.721|17.195|21.268|23.35|22.727|21.545|22.49|24.73|21.733|19.945|23.284|34.246|25.161|24.049|23.791|13.565|25.521|18.402|21.929|13.897|19.526|17.616|17.348|19.429|16.961|17.249|16.975|14.368|13.355|14.754|13.375|14.398|18.341|16.161|17.422|20.898|16.46|13.686|15.835|16.816|17.155|16.475|19.127|21.185|18.695|18.618|19.613|22.582|21.585|26.911|30.006|35.699|34.067|30.559|25.135|32.185|28.074|33.335|31.815|39.213|36.532|36.043|35.455|30.26|29.195|29.103|25.482|35.096|39.726|48.083|46.32|44.391|38.34||
2022-02-13 17:36:26|usamicro_0088|ANIX|revenues|1||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0|0.1||0.2768|0.4216|0.4922|0.2814|0.1783|0.245|0.5158|0.7516|1.2772|2.617|1.2539|0.0387|0.0913|0.0217|0.0832|0.0479|0.039|0.1018|0.2164|0.1372|0.2126|0.0467|0.1321|0.0484|0.1954|0.0715|0.1308|0.1109|0.1308|0.0964|0.114|0.1457|0.0522|0.1654|0.8821|0.9634|0.3741|0.2627|0.2998|0.1192|0.0389|0.3225|0.058|0.3113|0.017|0.0869|0.4504|0.449|0.4492|0.2481|0.2495|-0.0067||||0.3888||1.105|1.1873|1.375|9.135|0.025|0.095||||0.1|0.2|||0.3625|||0.75|0.3625|||0.25|||||||0.5125|||||
2022-02-13 17:36:29|usamicro_0089|FUSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.794|8.936|8.266|8.616|8.44|8.335|8.581|8.7294|8.662|9.057|9.309|9.657|9.368|9.912|10.473|11.4956|10.885|11.045|11.441|11.4485|10.962|11.47|11.745|11.972|12.019|12.104|12.299|12.4261|11.746|11.713|11.515|11.112|10.128|10.419|10.387|10.7328|9.636|12.464|9.721|10.8827|13.926|10.097|10.523|10.2781|9.766|11.024|10.567|11.0915|9.63|9.636|9.178|11.318|9.428|8.923|8.859|8.386|8.348|8.785|8.437|7.841|7.998|8.238|7.763|7.742|7.65|8.397|8.74|7.976|8.086|7.987|8.371|8.247|8.454|8.634|10.31|10.736|10.366|10.453|10.677|10.502|9.977|9.86|9.937|10.238|9.88|10.042|10.085|10.125|
2022-02-13 17:36:32|usamicro_0090|ATEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4553|4.4553|4.4553|4.455|6.9013|11.8081|11.8081|11.8084|18.029|19.422|17.358|19.196|19.55|18.82|20.319|21.342|23.197|23.853|25.816|28.447|30.61|29.401|30.103|33.26|35.322|45.424|44.846|46.018|49.72|50.862|47.619|49.51|48.461|48.235|46.839|52.743|50.443|51.02|50.196|53.065|49.173|53.167|51.013|1.272|48.647|46.633|31.687|34.791|34.206|32.242|26.711|27.09|27.978|24.379|23.099|26.283|21.307|22.042|23.002|25.343|24.555|27.319|29.201|32.352|30.115|29.629|41.163|43.954|44.121|62.249|62.88||
2022-02-13 17:36:34|usamicro_0091|LINC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.246|43.751|53.711|59.866|59.574|59.206|69.196|73.257|70.869|68.236|78.352|69.911|75.513|75.363|81.911|83.459|76.17|74.744|86.566|90.294|84.047|85.056|100.481|107.323|118.599|128.11|148.368|157.459|152.466|152.795|167.211|132.291|145.358|128.224|123.482|59.658|101.158|97.031|102.057|79.917|86.27|81.751|88.527|-40.952|79.202|76.389|83.982|-21.533|47.674|44.739|54.033|155.533|70.644|68.08|74.267|72.568|65.279|61.865|67.308|67.401|61.889|61.12|70.078|70.113|63.263|63.569|72.594|73.915|70.041|62.47|78.792|81.792|77.996|80.464|89.059||
2022-02-13 17:36:37|usamicro_0092|WKHS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1407|0.0825|0.1075||||0.2221||0.05|||0.1775|||0.1775||0||0.068|0.072||0.236|1.2346|1.906|3.0382|1.57|0.252|3.066|5.1504|0.5602|0.1707|0.011|0.0213|0.3642|0.0055|0.0043|0.0026|0.0843|0.0919|0.5647|0.6516|0.5211|1.2029|-0.5766||
2022-02-13 17:36:38|usamicro_0093|INVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|5.6|8|28.5|13.9|16.6|19.4|35.1|24.4|26.383|36.4|40.2|32.072|30.048|43.263|52.451|45.107|46.6|46.471|-39.322|43.429|44.969|18.671|23.793|18.722|19.331|15.86|12.575|13.23|11.511|10.957|-5.668|6.744|5.739|8.051|7.402|7.427|9.362|7.396|9.428|8.457|4.647|7.617|9.714|6.464|6.52|6.393|8.985|5.155|10.961|13.334|11.865|15.346|21.178|20.511|27.808|22.42|25.612|26.752|2.853|21.206|23.856|22.945|4.354|15.955|18.182|20.909|19.539|16.854|22.301|22.712|19.382|14.934|15.587|17.196|13.077|12.485|13.476|15.56|14.647|13.392|14.84|15.432|16.555|16.528|20.294|20.022|21.298|19.522|22.237|23.026|18.97|18.12|19.105|24.859|24.836|22.162|23.993|29.097||
2022-02-13 17:36:41|usamicro_0094|UG|revenues|0.191025641026|||||1.1|0.8|1||1|1.1|0.9||1.1|1.2|1.1||1.4|1.5|1.6||1.8|2|1.6||1.1|1.1|1.2||0.9|1.3|1.1||1.4|1.3||1.8|1.6|1.5|1.4|1.9|1.7|1.5|1.9|1.4|1.8|1.6|1.9|1.7|1.9|1.6|1.8|1.9|2.2|1.7|2.2|1.9|2.6|2.2|2|2.4|2.1|2.1|2.1|2.4|2.6|2.1|2|2.9133|2.9405|1.942|2.6516|2.8298|2.594|2.2012|1.9586|2.3824|2.3282|2.0859|2.2949|3.2175|3.0995|2.3154|2.5249|2.9671|3.023|2.9874|2.146|3.8801|2.7675|3.0495|2.4379|2.8648|3.057|2.7551|3.0688|3.9907|2.7701|2.6475|2.4804|3.0312|2.971|3.4983|2.7916|3.8951|2.9931|3.3931|2.9956|3.5769|3.7346|3.8484|2.5632|3.642|4.0603|3.345|3.2911|3.8887|3.7351|3.5274|2.6746|3.9522|3.6286|3.4042|4.4319|3.9595|2.9801|2.5166|3.9934|4.3724|4.1241|3.6204|1.8894|2.2626|2.1392|3.4576|2.9175|2.7864|3.7748|3.1778|3.2293|3.5195|3.8859|3.3444|2.779|3.1803|3.2794|3.3174|3.822|3.3229|2.9546|2.3364|2.3722|3.4309|3.658|3.1797|||
2022-02-13 17:36:46|usamicro_0095|SACH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8138|0.7891|0.7761|0.9759|0.877|0.9113|1.1729|1.3472|1.6364|2.1762|2.4937|2.6603|2.5571|2.3363|2.726|2.6127|2.8412|1.5275|3.1579|3.1583|3.0067|3.7253|3.2453|3.9359|5.8381||
2022-02-13 17:36:47|usamicro_0096|IDSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:47|usamicro_0097|ADMP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1|1|0.1||0.1|0.1|0.1|0.5|0.1|0.2|0.3|0.2|0.1|0.1|0.4|0.1317|0.36|0.394|0.025|0.2451|0.53|0.132|0.626|0.2976|0.041|0.053|0.265|0.5185|0.267|0.15|0.145|0.84|0.392|0.263|0.414|0.551|0.338|0.43|0.483|0.7819|1.606|7.613|1.738|1.3947|1.402|1.227|0.172|0.0251||||||||||0.1065|0.1259|0.1188|-0.0608|||||||||||||||||||||||||1.9281|2.0759|2.47|3.0379|3.8054|3.3882|2.8418|3.1792|3.9206|3.8329|4.1539|4.9058|5.7649|5.903|5.5402|4.6632|3.9263|0.8681|14.4306|4.1085|4.0113|0.76||
2022-02-13 17:36:50|usamicro_0098|SELF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1812||||1.1453|1.3493|1.5566|1.7496|1.8463|1.9332|1.9437|1.9619|2.0197|2.0582|2.0712|2.1065|2.1487|2.1872|2.2259|2.2395|2.2342|2.3459|2.3769|2.4422|2.5745|2.7305||
2022-02-13 17:36:51|usamicro_0099|ASYS|revenues|0||||||||||||||||0.9|0.9|0.9|0.9|2.7|2.7|2.7|2.7|4.4|4.3|6.4|7.1|6.6|6|8.7|8.2|8.8|7.8|7.7|7.2|6.9|6.6|6.7|7.7|2|1.9|2.1|2.3|2.4|2.6|3.1|2.5|2.5|3.3|2.4|-1.3|1.7|1.4|3.2|2.1|2|2.6|2.8|3.7|4.1|4.7|3.7|3.7|3.4|3.5932|3.4|4.4|3.8625|4.5491|4.6934|5.9224|3.6027|6.8028|8.0229|4.4235|5.4569|5.5773|4.4464|5.2131|4.3292|5.4476|3.6216|6.0351|3.9208|5.6314|4.835|4.9118|7.1717|8.9152|5.5068|6.3053|7.915|10.892|10.351|11.288|9.451|10.539|12.874|13.12|11.741|17.591|24.147|26.817|17.872|10.904|12.528|11.669|15.457|16.077|43.072|45.413|53.712|61.253|71.871|59.869|24.728|21.566|24.3|10.945|9.357|8.118|10.398|6.925|14.772|12.717|9.19|19.823|12.396|24.273|40.016|28.198|22.074|22.483|33.342|42.409|29.135|32.944|47.76|-26.766|73.611|21.115|28.743|23.079|23.225|20.633|21.003|20.174|20.692|14.46|15.227|15.084|17.975|19.79|23.1|24.34||
2022-02-13 17:36:55|usamicro_0100|STCN|revenues|1|||||||||||||||||||||||||||||||||||||||||||4.7|4.5|5.1|5.1|5.7|5.5|6|-6|5.8|6.1|7.5|9.1|10.6|18.9|19|11.6|25.1|15.2|18.1|25.9|37.4|39|43.655|66.357|129.1|158.5|225.878|387.343|358.05|334.962|290.313|183.008|176.579|43.744|31.231|588.017|113.222|119.774|106.109|97.882|94.888|100.279|105.789|80.359|257.126|295.724|260.844|247.414|303.409|318.849|264.748|261.88|283.636|324.752|282.078|252.56|274.74|277.972|239.203|276.292|291.412|260.461|231.469|225.211|246.678|235.488|213.697|222.581|236.379|234.15|206.579|169.216|205.908|169.435|173.553|173.129|197.051|203.436|173.016|181.001|191.415|194.011|173.274|164.7|187.444|148.31|106.234|119.685|141.089|119.966|96.46|101.508|121.327|117.568|97.948|99.777|102.522|153.738|193.921|195.077|215.133|206.223|194.003|204.471|225.153|215.452|177.351|164.857|169.934|156.047|151.785|136|125.413||
2022-02-13 17:36:58|usamicro_0101|AMRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1619.814|1696.781|1833.454|2097.667|1496.025|1488.691|1581.59|1413.048|1453.466|1538.871|1624.495|1453.402|2006.936|1529.143|1512.75|1735.21|1805.653|2126.361|1730.845|1326.765|2163.79|1680.738|1994.963|1766.757|1565.09|1100.912|1266.986|850.169|1481.014|1055.59|1258.722|1665.768|1866.116|1518.744|2049.489|2178.666|2013.971|1946.364|
2022-02-13 17:37:00|usamicro_0102|LMST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.41|10.74|10.596|-25.145|10.92|11.427|12.043|13.562|13.161|13.76|14.158|13.076|13.453|14.708|16.41|16.577|15.869|16.689|18.507|18.68|15.555|16.306|14.355|13.132|14.899|13.813|11.853|10.98|9.945|10.5|9.016|8.543|8.215|8.563|8.394|8.625|9.986|8.904|8.809|8.664|9.042|8.348|8.563|8.099|8.728|8.615|8.889|9.393|9.213|9.5|9.708|10.206|9.962|9.936|9.964|10.182|11.035|11.251|11.198|12.071|12.073|12.493|13.512|12.425|
2022-02-13 17:37:02|usamicro_0103|ACER|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9977|0.7402|0.9552|0.2087|0.2508|0.1603|0.2121|0.2037|0.1869|0.0928|0.0331|-0.0632|0.0071|0.0076|0.0011|0.0003||0.0026||||||||||||||||||||||||||||||||||||||||0.2201|0.3488|0.3488|0.3488|0.3488|0.3077|0.3077|0.3077|0.3775|0.7263|0.7263|0.7263|0.7263|0.7263|0.7263|0.7263|||||||||||||||||0.9||||
2022-02-13 17:37:04|usamicro_0104|HBP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.946|285.6|278.2|227.1|217.6|249.3|256.7|224.4|215.6|220.8|234|81|196|225.4|230.7|180.1|213.9|242.7|257|224.8|249.4|281.4|301.9|264.5|281.1|296.3|294.2|231.1|222.4|239.5|233|179.9|166.8|195.4|182.8|126|100|119.9|131.4|103.9|103.5|133.9|127.2|103.1|99.5|130.6|135.5|113.7|116.6|137.8|141.1|125.6|124.5|148.9|153.3|134.8|135.3|168.7|174.5|145.2|147.4|175.1|181.7|155.4|158.8|197.9|192.8|164.4|175.7|198.7|199.6|179.2|198|223.4|222|196.2|197.4|218.5|215.7|180.4|203|192|212.7|184.6|214.7|247.4|245.3||
2022-02-13 17:37:07|usamicro_0105|PPIH|revenues|1|||||||||||||||||||||||||4.8|4.8|4.8|4.8|5.7|5.5|5.5|5.9|5|6.1|5.5|5.2|5.8|6.6|6.6|6.3|8.1|6.2|7.2|8.4|18|19.1|20.3|18.1|18|21.9|25.9|20|18.8|26.1|25.3|23.3|25.8|30.2|28.5|26.74|30|32.7|32.4|26.86|29.539|36.5|37|34.07|34.155|41.579|36.943|36.856|30.692|34.19|32.393|28.259|26.768|34.326|33.23|28.572|28.01|33.148|32.635|27.096|32.128|38.068|39.708|35.192|36.202|40.691|39.384|38.31|46.932|53.542|64.182|48.815|56.954|58.944|65.086|58.503|65.981|77.645|76.817|82.623|67.579|61.106|52.586|49.11|49.85|61.887|58.837|48.024|53.401|63.99|71.33|44.775|44.499|42.882|47.236|36.67|54.691|60.802|57.967|53.375|59.524|53.37|43.819|-29.79|20.277|25.147|46.95|30.322|23.069|22.859|25.302|27.615|23.501|26.852|27.498|27.397|28.889|32.325|32.806|34.945|24.276|36.667|34.457|32.263|22.741|20.364|20.294|21.295|24.423|39.804|35.199||
2022-02-13 17:37:11|usamicro_0106|TGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2525|3.3849|3.0526|5.564|4.0463|2.8035|2.8932|6.1069|4.2158|4.5399|4.1759|6.4112|6.1034|6.3838|4.676|4.2793|5.0755|5.6873|6.6165|7.1111|6.8468|7.5905|8.5012|10.2642|10.1754|8.4532|7.9387|9.3164|8.1766|7.8674|8.6705|8.7119|7.9627|7.4351|7.1997|5.6571|6.0572|6.1451|5.0159||
2022-02-13 17:37:13|usamicro_0107|TACT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|10.1|10.8|11.1|14|15.6|16|12.8|13.3|12.5|13.6|12.839|9.2|12.524|13|10.189|11.238|13.74|14.604|14.138|9.773|10.796|13.234|10.171|10.525|10.921|8.852|9.163|9.012|13.378|15.048|14.66|15.075|14.694|15.482|14.596|12.036|12.346|14.21|12.499|16.434|16.905|15.276|15.713|11.468|13.947|11.737|11.614|14.285|16.319|17.326|14.277|12.202|14.236|17.982|13.926|14.208|16.443|16.369|16.174|20.694|17.519|14.111|13.645|17.559|15.853|15.358|19.616|15.057|15.788|16.768|12.528|13.619|13.804|13.389|12.296|16.164|17.224|14.172|12.116|14.357|14.801|14.474|13.603|13.997|13.596|15.524|13.194|12.243|14.751|15.838|11.755|11.55|11.35|11.686|11.162|10.247|5.285|7.3|7.763|8.301|9.325|10.637||
2022-02-13 17:37:16|usamicro_0108|HDSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|1|6.2|9.7|3.8|2.2|3.8|5.5|5.9|4.5|8|5.5|7|2.4|6.7|8.8|5.2|2.6|5|4|6.1|2.8|3.084|4.578|3.585|4.208|5.03|6.867|4.939|3.932|6.111|6.769|3.88|3.203|5.677|5.064|3.988|3.234|3.745|4.431|3.571|2.866|4.582|7.221|4.518|2.901|6.906|8.803|4.971|2.771|8.117|11.307|4.738|2.732|11.366|13.089|5.841|2.871|6.583|8.317|6.499|2.769|9.083|16.053|7.996|4.14|13.818|14.712|11.935|3.857|14.854|22.251|14.473|4.869|22.877|15.768|15.171|4.818|15.584|16.875|15.296|8.055|22.103|28.637|21.682|7.3|28.167|34.605|34.93|7.78|38.83|52.231|24.706|24.614|42.428|57.831|40.545|25.721|34.664|56.011|45.631|25.753|36.35|47.677|41.468|22.11|33.78|60.548|60.645||
2022-02-13 17:37:19|usamicro_0109|IRIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.2|2.1|2.3|2.4|2.5|2.6|4.9|3.3|4.4|4.6|5.773|5.9|6|5.2|6.544|5.697|6.5|6.3|7.891|8.192|8.785|8.498|7.363|5.735|7.088|6.75|7.702|6.963|7.433|6.717|9.521|7.226|7.435|8.267|8.771|7.392|8.109|8.178|9.131|8.145|9.387|9.081|10.416|8.843|8.804|9.222|9.035|12.566|15.249|13.575|14.142|11.474|12.922|11.987|12.145|10.736|10.513|10.4|11.563|10.758|9.89|10.818|0.842|8.196|8.085|8.258|8.62|8.305|8.445|7.881|9.228|8.939|9.21|9.526|10.598|10.329|10.589|10.118|11.778|10.796|9.033|9.815|12.113|11.931|11.908|9.789|12.53|10.483|10.002|10.865|10.243|9.509|10.304|11.32|11.467|10.595|10.426|10.664|11.762|9.021|6.219|8.803|12.304|11.959|13.426|13.264||
2022-02-13 17:37:22|usamicro_0110|ISSC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7794|6.7794|10.0914|9.6237|9.5197|9.6973|7.4974|7.6702|7.3085|6.5976|7.2122|7.2274|4.4228|7.1224|6.5196|10.1039|8.5233|10.8953|12.2697|14.4115|18.9788|19.001|17.1016|8.1829|5.4054|3.7448|2.991|4.5808|3.4286|3.9553|5.8444|5.1198|4.7356|6.8244|8.7513|10.222|10.5753|10.4657|7.7593|7.9338|4.6072|5.373|7.8138|7.4633|6.5298|6.7461|5.9715|6.4903|4.7555|6.7602|6.1345|6.928|6.5367|8.215|8.7783|8.0373|11.1058|12.495|10.576|9.9182|6.7243|5.2861|4.9197|3.1371|6.5836|8.661|6.5046|6.2206|3.3659|4.6539|4.5414|4.2255|3.088|3.7272|3.3897|3.6455|3.9777|4.2031|4.5898|4.802|4.5114|4.8351|5.9537|6.295|4.8697|5.1218|6.1802|6.8731||
2022-02-13 17:37:26|usamicro_0111|CMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4|16.7|13.7|18.24|20.6|19.1|17.1|20.8|22.4|24.2|21.6|22.4043|25.9127|23.2075|18.2849|17.4867|19.0993|16.5829|14.4826|22.1394|21.0263|26.6516|23.3989|23.0121|29.544|21.1398|19.3348|22.7643|24.2411|26.607|25.9277|35.0695|32.517|33.6588|31.614|32.7531|36.5023|39.5107|48.0782|38.2389|31.2291|38.2953|29.9199|23.2676|29.0854|29.9387|30.0306|27.6001|18.3841|17.3001|24.4255|23.2289|20.442|23.4758|25.2946|31.0456|28.989|35.294|37.836|41.302|44.529|44.544|37.681|35.696|34.362|34.681|37.434|37.648|41.075|46.124|43.591|44.414|49.599|54.856|48.049|46.563|45.468|39.006|41.336|49.072|36.746|47.368|38.494|39.065|63.046|68.601|64.676|73.161|72.266|81.247|74.655|56.122|64.023|37.806|59.873|60.651|72.829|80.461|81.025||
2022-02-13 17:37:29|usamicro_0112|TRCH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0242|||0.0242|0.2514|0.2749|0.4867|0.2292|0.1702|0.4546|0.4245|0.6821|1.6398|1.954|1.2651|0.5913|0.5086|0.4004|0.134|0.1943|0.1052|0.0343|0.0166|0.0129|0.0133|0.0183|0.526|0.4812|0.2833|0.1287|0.3893|0.3108|0.2371|0.0711|0.1272|0.0846|0.0455|||||||
2022-02-13 17:37:30|usamicro_0113|RFIL|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.5|1.6|1.5|1.9|1.6|1.8|1.3|1.5|1.6|1.7|1.8|1.8925|2.3117|2.9375|2.3486|2.4035|2.5964|2.1334|2.1849|2.091|2.1611|2.4789|2.3269|2.166|2.3374|3.0452|2.4494|2.8214|2.7274|3.2291|2.8681|3.5779|3.2766|3.429|3.3749|3.7693|3.9202|4.1234|3.1521|3.383|4.3133|4.0046|3.8266|4.5079|4.6676|4.6931|3.5826|3.5247|3.2943|3.8115|3.3129|3.7782|4.23|5.0011|4.1403|4.3916|4.9478|5.9539|5.5588|6.672|7.316|8.458|9.896|8.847|9.478|8.405|5.85|5.764|5.536|5.965|6.894|7.592|8.315|8.685|6.784|7.735|7.64|8.082|6.617|7.64|7.808|0.918|7.966|20.515|11.82|9.894|10.647|13.626|15.511|15.541|12.414|10.39|9.544|10.696|10.002|11.057|15.257|21.108||
2022-02-13 17:37:33|usamicro_0114|SCYX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.795|4.226|4.163|3.673|4.705|0.065|0.061|1.064|0.065|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.064|0.057|||||||12.05||0.516||
2022-02-13 17:37:34|usamicro_0115|EKSO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0617|1.1971|1.5882|1.4801|1.689|2.114|2.915|1.943|8.486|1.552|1.596|2.587|1.436|1.867|1.597|2.453|2.518|2.967|2.55|3.296|3.616|3.262|3.319|3.72|1.468|2.264|2.897|2.254|1.91|2.211|3.049||
2022-02-13 17:37:35|usamicro_0116|FEIM|revenues|1||||4.3|5.3|5.5|5.6|5.6|8.2|6.9|7.2|8|10|8|9.2|10.3|8.5|9.3|16.5|17.1|16.4|16|12.8|12.8|16.3|13.9|16.2|14.4|17.4|13|13.2|12.9|17.4|13.1|10.1|12.1|17.9|9.5|9|9.9|14.8|5.5|4.4|6.3|11.4|6.6|6|5.5|6|5.3|5.6|6.5|7.7|6.1|6.6|7.6|7.6|7.3|8|8|8.597|7|6.2|3.1|2.658|5.5|6|7.1|7.935|8.893|10.819|15.193|14.305|11.07|11.465|9.565|9.079|6.828|8.3|9.39|7.009|8.754|10.025|14.052|17.275|17.683|14.362|11.222|11.907|11.057|11.499|15.113|15.142|14.314|14.32|12.117|15.455|15.557|17.494|17.055|14.292|13.063|14.026|13.208|12.443|12.442|11.395|12.524|13.056|12.124|12.528|12.635|15.936|15.939|15.055|15.448|17.153|16.685|17.569|17.137|17.541|16.827|17.007|18.218|19.498|19.74|19.243|18.381|19.2|16.68|16.003|13.498|9.234|11.562|11.466|11.383|15.94|12.023|9.337|10.572|7.475|11.011|12.142|13.193|13.164|12.554|9.087|9.628|10.237|12.951|13.99|11.672|15.642|12.955|12.936||
2022-02-13 17:37:39|usamicro_0117|SMSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.6|2.6|2.6|2.6|4|4|5.1|4.9|7.3|6|3.8|5|2.7|2.6|3.2|3.8|3.3|1.7|2.3|2.8|3|3.4|1.845|2.457|3.074|3.222|3.374|3.809|3.049|0.965|2.308|3.167|1.893|1.617|1.846|1.775|1.867|2.286|1.501|1.562|2.488|3.117|3.556|4.155|2.03|3.33|6.896|8.002|9.885|12.555|14.801|17.228|17.667|15.346|20.393|19.971|21.88|23.452|26.641|26.451|23.788|25.986|27.82|29.685|29.862|31.357|34.008|35.274|17.791|16.105|12.632|11.239|10.114|10.171|11.012|12.032|11.602|10.484|8.746|11.843|8.449|8.528|9.448|10.554|10.529|9.386|9.586|10.006|7.214|7.459|6.478|7.084|5.576|5.862|5.804|5.732|5.463|6.945|6.525|7.352|8.432|10.854|11.782|12.278|13.322|12.933|12.629|12.417|11.381|15.919|16.443||
2022-02-13 17:37:42|usamicro_0118|BTAI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:37:43|usamicro_0119|RMCF|revenues|2|||||||||||||||||||||1|1|1.1|1.1|0.9|1.1|1.1|1.1|1.1|1.2|1.3|1.4|1|1.4|1.6|1.7|1.4|1.8|2|1.8|1.6|2.2|2.9|2.7|2.4|3.2|4.3|3.7|3.7|4.4|5.6|4.9|5|6.1|7.1|4.2|5.8|5.9|6.4|6.4|5.6|6.6|7.3|6.7|5.5895|6.1|7.0567|5.9276|5.2377|5.5851|6.3398|5.4093|4.2328|4.6897|5.6083|4.9084|3.9723|5.0664|5.6326|4.7902|3.9268|5.4713|5.801|5.9338|4.7253|5.8679|7.098|6.8326|5.3668|6.5832|7.9975|8.1261|6.7684|6.7796|9.0944|8.9309|7.2789|7.5481|8.7655|8.2857|7.0605|6.2895|7.4438|7.7449|6.6692|6.0869|6.8814|8.7991|7.6153|6.6263|7.9159|8.9704|8.6379|7.5758|8.2799|10.1333|9.6582|7.7298|8.6358|10.2914|10.1779|8.6632|9.28|11.0638|10.3222|9.4574|10.5616|11.1672|10.364|9.2746|9.8073|11.011|9.3762|8.602|9.9552|10.363|9.3464|8.2667|9.9616|10.5|8.3661|7.8001|8.9497|9.4295|8.426|7.3853|7.9133|8.1253|2.7024|5.3274|7.2289|8.222|7.5937|7.9261|8.5076||
2022-02-13 17:37:47|usamicro_0120|CFBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.608|2.657|2.772|2.875|2.963|3.133|3.258|3.21|3.275|3.49|3.966|3.924|3.406|3.418|3.655|3.846|3.434|5.711|6.245|||||||
2022-02-13 17:37:47|usamicro_0121|SMTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.018|123.383|124.333|167.136|231.492|243.04|200.915|151.875|125.663|54.766|138.909|161.589|143.52|109.135|81.501|70.746|76.973|76.901|69.423|66.306|60.849|48.018|49.11|57.036|64.559|58.061|59.907|61.143|65.677|76.055|69.477|66.11|54.046|66.775|55.14|66.286|60.073|25.38|44.938|39.153|44.181|51.237|61.354|71.215|65.381|64.63|56.323|48.838|44.082|71.108|72.457|75.117|75.575|73.156|65.447|64.896|72.893|67.448|58.023|57.984|55.528|57.042|48.714|57.741|53.425|60.736|41.92|43.615|42.683|39.65|33.178|32.995|34.417|38.641|37.12|44.479|53.677|80.855|102.649|90.936|88.682|90.244|95.138|90.406|||||||
2022-02-13 17:37:48|usamicro_0122|RELL|revenues|2||||10.6|10.6|12.7|13.8|12.8|16.1|13.7|18.6|19.6|23.6|21.9|24.4|24.7|30.3|25.4|28.1|28.3|36.4|29.3|40.7|39.6|47|36.6|38.1|40.1|45.3|36.3|41.3|42.6|40.8|36.6|41.1|40|41.1|36.6|41.2|38.1|43.3|35.8|44.2|43.1|49|46.4|51|51.3|59.4|57.2|61.7|56.4|64.5|57.5|62.2|64.2|71.2|71.6|78.6|73.2|80.8|76|82.2|77.1|88.559|95.6|97.6|98.874|118.452|121.095|132.019|126.342|122.913|104.681|115.499|109.431|113.881|108.614|118.958|118.01|118.799|119.306|128.051|127.267|145.3|138.52|151.274|141.7|41.722|158.145|155.837|152.128|62.987|139.437|137.714|133.894|146.246|129.465|144.985|138.866|155.093|138.947|132.551|110.316|114.565|109.492|33.116|33.408|38.834|37.51|40.98|39.653|40.724|41.511|39.138|38.33|38.857|35.65|36.603|33.63|35.183|34.257|35.436|32.884|35.383|34.699|33.841|33.471|34.946|37.071|34.086|31.291|39.568|33.373|33.827|32.313|37.359|36.995|39.082|41.645|45.49|44.157|41.314|39.018|42.163|40.653|39.634|38.249|37.362|38.812|42.418|45.235|50.472|53.704|53.979||
2022-02-13 17:37:52|usamicro_0123|SYNC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.191|18.694|19.467|23.954|28.945|30.67|30.807|28.326|32.178|29.143|26.708|26.551|29.405|25.248|24.191|26.231|30.909|26.73|24.716|26.351|32.448|30.26|30.476|31.721|34.916|26.54|31.216|36.269|46.002|32.915|35.923|35.643|39.398|31.824|31.849|31.366|26.806|20.583|18.176|||||||
2022-02-13 17:37:53|usamicro_0124|AVNW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.435|88.588|86.734|105.433|115.194|110.3|76.684|60.898|45.17|46.092|49.319|52.56|49.265|46.56|35.967|36.882|40.25|44.249|46.041|43.615|49.519|41.127|54.872|56.554|55.514|63.951|66.237|93.6|101.2|139|174.1|172.3|181.1|178.2|186.8|195.8|190.9|158|135.2|120|122.6|117|109.3|100.4|115.3|115.5|120.9|111.4|105|111.6|116|115|129|118.3|109|93.4|85.8|81.4|85.432|82.4|90.9|74.8|87.778|79.555|70.416|60.467|58.252|58.207|68.536|58.7|56.431|56.182|61.723|62.093|62.508|60.504|65.088|54.037|64.229|58.614|55.997|61.379|62.652|66.29|70.531|66.404|71.686|73.158|77.864|
2022-02-13 17:37:56|usamicro_0125|HCFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0554||1.9566|9.4621|-15.5599|12.2694|-0.9435|6.7291|8.0664|0.9965|-0.9972|8.1891|2.2941|8.7573|-11.6349|-3.7969|5.2461|15.3522|6.111|1.0669|-1.1005|11.9759|14.4701|-20.1845|6.3723|4.3337|4.4397|4.2322|4.0391|3.5568|4.3698|4.9881|||||||
2022-02-13 17:37:56|usamicro_0126|KTCC|revenues|0|||||42.5|32.2|29.5|31|38.8|23.4|23.3|26|35.3|27.1|20.2|24.7|33.7|29.1|25.7|32.3|45|33|30.8|32.3|46|36.8|32.5|34.5|41.1|32.1|33|37.7|41.5|28.8|26.6|28.4|37.1|31.9|31.6|32.6|32.2|26.9|36.1|41.3|39.4|42.6|45.4|48.7|53.2|60.1|60.6|56.6|41.2|42.6|45.3|47.1|49.2|43.3|40.3|44.1|45.4|40.3|42.3|48|45.155|42.867|41.775|41.285|34.342|46.951|51.214|52.586|32.228|29.837|34.627|50.516|46.515|43.933|34.034|30.552|30.645|35.664|34.652|32.567|37.316|44.366|48.774|51.226|49.726|53.151|44.25|45.36|45.567|52.522|55.512|49.829|47.212|49.159|44.55|50.824|51.461|57.287|48.237|46.99|44.233|45.464|41.309|44.75|51.697|61.864|63.34|61.038|63.424|66.044|69.761|84.454|95.527|96.733|97.508|94.567|84.343|84.615|77.974|78.25|77.043|72.127|86.342|114.311|112.915|120.429|126.209|116.403|118.448|123.905|117.135|118.517|113.601|118.544|109.217|111.725|108.352|117.028|127.472|123.037|107.954|105.581|105.285|116.722|111.455|116.018|123.207|128.262|134.6|132.629|132.762|134.456|
2022-02-13 17:38:00|usamicro_0127|ASPU|revenues|0.991144845035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3578|1.4073|1.2532|-1.3334|0.8923||0.93|0.8853||1.1642|1.1699|1.2142||1.5555|1.7059|1.9132||2.6706|2.7568|3.465||4.2892|4.2429|4.8516||7.225|7.2213|8.0953||10.2141|10.358|12.086||14.0792|15.1656|16.971||19.0511|19.431|18.9402||
2022-02-13 17:38:01|usamicro_0128|RDVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.572|1.993|2.306|2.707|3.325|3.909|4.36|4.708|5.734|7.245|8.257|9.05|9.3|7.056|9.267|8.963|10.217|10.879|11.668||
2022-02-13 17:38:02|usamicro_0129|FLL|revenues|0|||||||||||||||||||||||||||||||||||||||||0.8|1.2|1.7|0.7|0.9|1.2|2.7|0.8|0.8|1.4|2.7|0.7|1.1|1.6|2.9|2.1|1.7|0.8|0.8|5.9|1.6|1.3|0.9|0.8|0.9|1|1|0.8045|0.8656|0.9017|1.1321|1.0239|1.0043|1.3959|1.5391|1.0565|1.428|1.4375|1.2717|0.6805|0.8036|0.869|0.8703|0.796|0.908|0.8189|0.9716|0.8878||1.0312|1.0209|0.7915||1.017|||1.6696|3.4105|2.6326|2.393|2.5696|2.387|2.4443|2.271|2.3199|2.3648|7.9175|6.4105|8.3112|8.0585|8.6363|7.8912|8.3442|31.1242|33.4679|32.5197|33.327|27.84|30.134|37.46|39.126|36.704|37.442|31.455|30.449|31.31|32.917|26.745|29.084|30.726|34.266|30.355|32.007|34.559|41.261|38.188|39.62|40.121|43.726|37.8|37.931|41.227|44.028|40.701|40.494|41.663|44.259|39.016|30.853|14.511|41.956|38.269|42.208|47.442|47.238||
2022-02-13 17:38:06|usamicro_0130|CSBR|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5766|0.6134|0.4702|0.4703|0.6406|0.5549|0.5281|0.5158|0.5431|0.5181|0.5535|0.4506|0.4902|0.5432|0.4609|0.4621|0.533|||||||||||||0.25||0.9249|0.2251|0.673|1.0442|0.984|1.009|0.962|1.289|0.742|1.9|1.6|0.933|2.805|1.544|1.634|1.741|2.396|1.381|2.106|1.458|2.917|1.842|3.02|2.383|3.69|2.458|1.912|1.882|1.829|3.241|2.822|2.971|2.552|2.837|3.67|4.457|3.565|3.72|5.033|5.203|5.082|4.922|6.225|6.693|6.43|7.719|6.737|7.625|9.012|8.748|9.546|10.117|10.812|10.564|11.253|11.786||
2022-02-13 17:38:08|usamicro_0131|RESN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.063|0.025|0.187|0.156|0.22|0.106|0.171|0.157|0.124|0.115|0.128|0.134|0.063|0.079|0.459|0.544|0.604|1.405|0.607|0.608|0.614|0.425||
2022-02-13 17:38:09|usamicro_0132|GV|revenues|0|||||2|1.8|1.4|1.1|0.7|0.9|2.8|-0.5|2.3|1.9|0.1|0.7|0.3|0.9|1.6|3.4|2.4|2.1|2.5|10.2|4.5|4.8|4.3|4.5|4.6|3.1|3|4.8|2.6|1.9|2.1|10.1|2.1|3.2|6.1|3.2|3.3|3|3.2|3.3|2.3|2.3|5.1|3.3|2.2|3.4|4.1|3.6|3.3|2.5|4.1|3.2|3.2|4.1|3.8|4|4.2|3.7|2.5|6|6|6.6|3.7|4.1|4.9193|8.4044|6.2186|3.1478|6.4605|4.6846|4.5016|6.2703|5.6225|5.3681|6.9478|4.4048|7.6803|10.5554|6.8141|7.9385|12.2607|7.5614|7.2629|5.6029|8.2315|9.471|11.2556|10.386|13.995|12.2329|12.1487|9.1193|9.8085|1.3548|7.0714|9.01|7.3245|5.6086|7.94|10.5719|8.9009|7.2332|6.5706|6.5416|8.5329|8.5638|7.5238|8.7474|8.9204|7.4704|5.0154|11.4251|17.7435|18.4808|19.6784|25.7265|22.5261|20.5666|23.3103|22.8012|21.9312|25.3301|22.6594|28.4426|30.5468|33.4539|27.0624|29.5081|35.759|32.2565|30.6542|31.7538|30.7239|29.1099|24.5072|29.6126|34.4387|37.5072|29.5167|36.6862|47.4803|44.3802|44.7329|44.0524|44.8395|47.7842|||||||
2022-02-13 17:38:11|usamicro_0133|ATOM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11||0.096||0.15|0.071|0.07|0.254|0.138|0.062||||0.4||||
2022-02-13 17:38:12|usamicro_0134|PESI|revenues|0|||||||||||||||||||||||||||||||||0.1|0.1|0.1||1.5|1.5|1.5|1.5|1.6|1.9|2.8|3.2|5.1|4.6|9.3|9.2|8.6|9.4|9|4.4|7.6|8.2|7.7|3.5|5.8|6.7|6.9|9.013|6.5|7.7|8.1|8.3|7.812|10.6|13.9|14.264|13.589|14.492|15.36|15.698|18.712|17.84|17.386|20.554|16.451|22.485|24.232|14.61|19.518|19.909|25.463|14.263|16.811|19.128|24.337|23.096|21.43|25.144|22.826|-19.302|21.118|14.04|12.088|13.756|12.921|13.537|13.84|13.804|14.883|15.798|15.989|23.543|22.002|23.698|26.534|20.159|23.566|25.847|22.864|25.513|23.615|28.913|32.787|32.782|37.936|33.698|29.19|26.685|19.829|22.784|19.072|12.728|10.544|12.657|16.905|16.959|13.6|16.354|17.309|15.119|10.038|14.809|12.921|13.451|12.707|12.715|11.758|12.59|12.658|13.16|11.984|11.738|11.708|17.135|22.535|22.081|24.86|22.047|30.172|28.347|23.133|16.145|15.797||
2022-02-13 17:38:15|usamicro_0135|IEC|revenues|0||||||||||||||||||||||||||||||||||||||||18.5|28.7|33.9|21.9|27.1|32|37.6|33.6|27.7|29.3|32.6|38.11|47|44.4|43.4|45.007|50.522|61.103|62.798|86.263|94.115|71.103|43.125|39.873|36.281|34.854|37.522|48.831|43.77|64.338|54.694|-16.443|59.655|45.592|40.032|-30.509|15.785|13.478|6.038|8.64|9.601|15.469|14.03|9.102|6.519|7.298|6.168|7.716|6.223|4.682|4.04|4.12|3.607|5.58|5.379|8.054|9.246|10.899|11.165|9.605|11.16|11.94|11.888|16.104|15.857|16.335|17.346|18.273|18.06|25.232|26.095|27.287|28.644|35.085|34.626|34.941|33.859|38.02|36.022|37.062|32.989|33.681|35.154|39.122|32.138|34.805|32.992|35.687|28.829|31.655|32.577|33.938|32.933|33.148|32.508|28.42|20.976|21.368|26.489|27.622|21.156|31.768|29.782|34.216|35.441|37.294|40.324|43.922|44.734|44.171|47.364|||||||
2022-02-13 17:38:16|usamicro_0136|VISI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:16|usamicro_0137|HTGM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.614|0.8265|0.3344|0.8702|1.2978|1.0243|0.7906|1.011|1.2158|0.8652|1.8958|0.9139|1.4578|1.3712|1.7608|3.7235|7.9042|4.1587|4.9108|4.7064|7.7281|3.2028|5.7963|5.4048|4.7999|2.2255|1.9633|1.7771|2.583|1.4351|2.0742|2.5204||
2022-02-13 17:38:17|usamicro_0138|NTRP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:18|usamicro_0139|SRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9296|2.3954|2.1075|3.8405|3.0352|3.5709|3.3278|4.8772|4.3543|4.9682|4.7956|6.4697|5.9555|6.0567|6.334|8.081|5.4366|7.4763|5.8409|8.5094|1.679|1.183|1.62|5.0939|3.07|5.422|5.525||
2022-02-13 17:38:19|usamicro_0140|NTWK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.187|0.8978|0.1243|1.3945|2.1067|1.8583|1.6236|2.1179|2.0055|1.8502|0.9656|1.1298|0.8569|0.855|0.7364|0.6533|0.9463|0.9143|1.2315|0.9726|1.2083|1.7008|1.8673|2.0583|2.7232|3.1909|4.4652|4.47|4.5244|5.0458|4.6502|5.8626|7.2271|7.616|8.5764|8.6532|8.4065|9.0668|10.5157|9.301|5.271|5.023|6.8532|7.6221|9.5198|8.933|10.7051|8.4031|10.4252|10.8274|6.8918|6.2287|8.6061|10.6105|14.3302|11.0719|11.8077|12.6066|14.972|8.9207|8.5543|9.3631|9.5467|10.2272|12.3526|13.0739|15.3949|13.3051|16.1917|15.9739|19.0795|17.0765|15.8588|17.9493|14.4817|12.8188|14.4464|17.0438|16.6212|16.3965|17.0026|17.1271|17.293|13.5724|15.69|13.5308|13.579|12.6474|13.1215|13.784|15.3678|13.4208||
2022-02-13 17:38:22|usamicro_0141|YGYI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.938|19.242|20.604|19.22|20.827|20.893|21.212|22.695|26.403|32.718|37.619|37.303|36.807|38.743|41.326|39.721|38.202|42.5|43.562|38.403|38.733|41.527|44.395|41.041|42.994|44.255|39.082|36.114|41.192|38.217|33.38|34.653|||||||||
2022-02-13 17:38:23|usamicro_0142|PMD|revenues|0|||||||||||||||||||0.1|0.1|0.1||0.1|0.2|0.3|0.1|0.1||0.2|0.4|0.6|0.6|0.5|0.6|0.7|0.7|0.7|1|1.2|1.1|1.1|1.7|1.7|2.1|1.5|2.3|2.5|2.3|2.3|2.7|2.7|2.4|2.7|3.1|3.1|3.2|3.3|4.4|3.7|4.1|4.1|4.8|4.6|4.2|4.7|5.855|4.9|4.2|4.682|5.4727|5.0214|4.0435|4.0643|4.5184|3.9551|3.1922|3.5685|4.7929|4.3447|3.3621|3.6576|4.2668|4.1661|3.9049|4.1559|5.347|4.8702|4.564|5.3377|5.6153|5.3532|5.0823|5.0667|6.1814|6.38|5.797|5.717|6.4973|6.4635|5.8916|5.709|6.211|6.2046|4.824|4.0788|3.9349|4.6699|4.2713|4.4642|5.4221|5.1063|5.1162|5.9997|6.2278|6.3151|5.5469|6.2439|6.8617|6.4598|5.6582|6.4324|6.8987|7.0552|6.4839|7.0448|7.6941|7.704|6.762|6.7557|7.0014|7.0843|6.1336|6.667|9.7|11.849|10.764|10.209|9.684|10.049|9.76|10.935|10.787|11.016|9.936|9.822|9.289|9.852|8.715|7.537|3.314|5.174|5.335|5.713|6.087|6.673||
2022-02-13 17:38:27|usamicro_0143|LMB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.899|91.78|97.819|96.648|||115.19|117.838|121.299|131.412|120.549|139.531|135.062|151.384|133.746|132.603|148.119|138.865|138.772|135.185|163.856|130.396|113.344|121.019|129.177||
2022-02-13 17:38:28|usamicro_0144|CERC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6505|0.3215|0.181|0.3842|0.1578|25.0376|2.2335|4.4828|4.7851|4.0748|-6.3143|2.5764|1.3919|5.6133|-8.7238|2.7539|1.3378|||||||
2022-02-13 17:38:29|usamicro_0145|CFBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.292|1.2|1.3|1.2|1.271|1.086|0.994|1.022|1.033|1.247|1.074|1.033|1.142|0.962|0.989|1.056|1.058|1.05|1.095|-0.481|0.963|1.065|1.109|1.395|1.468|1.455|1.388|1.523|1.709|1.934|1.973|-3.973|2.002|2.055|2.145|2.249|2.228|2.436|2.449|2.53|2.346|2.374|2.445|2.503|2.739|2.474|2.643|2.289|1.895|1.777|1.964|1.584|1.417|1.523|1.33|1.233|1.302|1.554|1.54|1.68|2.002|2.39|2.871|2.869|2.754|2.914|2.668|2.602|2.939|3.113|3.235|3.062|3.194|3.538|3.654|3.86|4.377|5.051|5.297|5.764|6.748|7.749|8.538|10.153|9.47|26.074|30.445|21.508|16.79|11.96|12.391|12.186|
2022-02-13 17:38:31|usamicro_0146|ORMP|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.125|0.163|0.353|0.61|0.611|0.617|0.618|0.611|0.604|0.617|0.617|0.674|0.666|0.682|0.681|0.674|0.674|0.681|0.681|0.674|0.665|0.681|0.683|0.674||
2022-02-13 17:38:33|usamicro_0147|MAMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:34|usamicro_0148|APT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.94|5.131|5.444|5.615|5.435|6.003|5.069|5.219|5.203|5.805|5.013|5.768|5.356|8.707|6.517|6.494|5.853|6.748|5.827|6.413|6.982|9.04|8.056|7.017|7.971|9.879|8.952|10.536|9.044|9.149|9.308|7.952|7.524|8.913|10.217|9.132|9.326|14.547|16.889|18.934|11.629|11.221|10.325|8.715|8.945|10.278|10.12|9.16|9.619|10.851|10.74|9.848|9.45|11.156|12.692|10.508|9.956|12.252|13.213|12.228|10.654|12.095|12.176|10.03|11.847|12.708|11.779|9.842|10.751|11.282|12.049|9.943|11.442|12.109|12.104|10.969|12.304|11.415|12.027|10.92|18.154|25.5|30.027|29.019|23.161|17.806|14.475||
2022-02-13 17:38:36|usamicro_0149|EDUC|revenues|2||||0.6|0.7|0.7|0.9|0.5|0.7|0.9|0.7|0.4|0.6|0.8|0.8|0.7|0.6|0.8|0.8|0.5|0.7|1|0.9|0.6|0.9|1.1|1|0.9|1.2|1.2|1.3|1.1|1.4|1.5|1.5|1.3|1.5|1.7|1.7|1.4|1.7|2.1|2.1|1.8|2.5|2.9|3.3|3.8|4|4.7|5.9|4.7|5.7|5|6.3|4.2|4.7|5.3|5.6|3.8|4.2|4|5.5|3.1|4.1|4.2|5.0128|3.5139|4.2504|4.4146|5.2456|3.6862|4.8006|5.1084|6.0079|5.6978|6.1323|5.6021|8.2892|5.6267|7.263|6.8945|9.9767|6.9931|8.5533|6.9922|9.3311|6.7742|8.2267|6.7942|9.683|7.0851|8.107|6.4844|9.8205|6.9916|7.6064|6.2185|9.9035|6.7923|7.3748|6.3675|9.3882|6.2679|6.3906|6.0059|10.0164|6.2579|6.2954|5.7504|9.4846|5.7128|6.2644|5.4371|8.6904|5.8814|6.5946|5.4644|7.8644|5.5641|5.9905|5.7151|8.502|5.8894|7.1783|6.8082|10.9365|7.6253|9.6378|12.6068|24.4242|16.9495|22.7842|25.893|30.6976|27.2533|26.9412|24.1869|38.9099|21.9466|30.0223|24.681|40.4826|23.6254|27.5874|24.438|40.8246|20.1619|38.2917|59.2501|66.7503|40.343|40.8079|32.9944|45.1123||
2022-02-13 17:38:40|usamicro_0150|INTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|4.6|6.2|6|5.6|5.2|4.4|20.858|4.8|6.6|15.237|19.309|20.254|21.317|24.491|21.59|20.105|16.675|7.428|7.419|6.968|12.963|14.976|12.22|9.189|11.269|12.725|14.845|17.008|22.714|19.509|11.98|10.685|12.155|16.448|14.071|13.732|18.889|16.566|13.159|12.118|12.062|13.114|11.411|11.304|11.497|9.159|6.83|4.395|4.672|6.009|8.423|9.529|15.26|11.305|10.11|11.704|13.8|11.681|10.081|10.731|13.576|10.799|8.27|8.973|11.218|9.9|9.335|8.797|12.343|10.794|9.862|10.188|11.559|9.203|7.939|8.647|10.485|10.823|10.272|14.18|15.888|17.352|19.381|18.871|21.097|20.16|18.435|18.062|14.352|14.632|13.614|11.23|13.275|14.443|14.875|19.556|21.82|21.144||
2022-02-13 17:38:43|usamicro_0151|ARTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:43|usamicro_0152|AWRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|1.5|1.7|1.8|1.9|0.7|1.8|2|2.4|3.3|4|4.3063|4.7|5.4|6.1271|6.563|7.018|8.019|9.067|8.218|4.017|3.108|3.204|3.576|4.012|3.953|2.303|1.947|2.817|3.055|3.024|3.602|3.725|4.561|4.597|4.224|2.683|5.087|3.673|6.134|4.79|6.682|6.449|5.8|6.429|7.456|6.752|5.876|6.167|6.39|12.083|4.573|5.764|6.22|5.485|5.616|4.971|6.151|0.375|6.358|5.913|5.42|1.86|4.904|4.079|5.256|3.064|4.978|4.427|4.314|5.637|6.617|6.767|6.027|4.309|4.123|4.51|4.041|6.947|4.834|6.904|5.899|3.929|4.156|2.542|5.707|3.06|2.911|3.76|5.401|4.058|3.732|3.012|3.01|2.45|3.518|1.89|2.474|3.426|4.419|4.264|4.175||
2022-02-13 17:38:47|usamicro_0153|FRD|revenues|0|||||11.6|13.9|12.7|11.1|10.6|12.5|12|11.6|12.7|9.3|11.6|13.1|13|13.6|13.9|16.7|15.1|14|12.3|12.6|14.6|14.4|12.2|11.1|12.3|14.1|12.5|12.2|11.5|10.1|10.8|10.7|11.1|14|13.4|13.8|14.9|17.4|16.6|16.8|20.2|23|24.7|24.2|26.1|28.8|26.2|25.6|26.3|28.8|29.5|28.5|33.2|38.3|37|34.3|39.2407|38.9|32.2|26.9|26.7|26.6643|29.3971|29.8949|34.2678|32.2749|31.0648|27.8346|29.2213|27.8857|24.9756|20.4834|24.4733|25.5613|27.776|25.4188|27.3266|25.2042|25.4107|24.9779|40.5659|44.9157|49.0202|43.4341|50.6522|46.0576|42.73|44.5273|48.5855|52.6237|51.6299|47.473|48|50.5305|41.1546|38.0622|49.0378|59.5987|71.0741|56.1827|21.9242|12.2462|16.0863|13.4707|23.3289|29.2222|29.3533|31.1359|41.9981|38.9355|42.0393|36.9873|43.56|39.4348|33.3341|31.7199|31.96|29.5821|26.3104|28.2747|31.9818|27.9045|31.5445|23.5526|25.3211|23.9686|23.1657|18.5482|15.9489|22.3938|18.3175|15.9887|21.056|23.0833|26.0777|28.0335|43.9628|48.1933|53.432|43.3261|42.2031|40.9753|39.9956|28.1508|32.9806|23.5246|24.8617|28.502|49.2142|65.9164|92.5709||
2022-02-13 17:38:51|usamicro_0154|SNFCA|revenues|0|||||||||||||7.7|7.7|7.7|7.8|11.3|11.3|11.3|11.3|11|10.7|11.7|10.5|5.8|6.3|4.8|4.8|6.6|6.6|6.1|2.1|6.6|8.5|3.2|3.7|4.1|3.5|3.5|3.7|4.3|4.2|3.7|4.3|4.2|4.2|4.2|4.0606|5.1|6.1|6.9|7.9184|8.1|7.5|6.8|7.4227|7.4|7|6.7|7.3746|7.8|8.1|8|8.9196|11.5546|13.1337|12.1604|51.4322|13.619|15.2678|14.7315|13.7857|17.7468|17.9531|18.731|21.7962|19.6015|17.9493|25.5203|32.9941|34.2497|44.0968|37.875|28.8236|31.2729|31.0374|26.6978|28.1899|27.8227|31.8441|35.5606|34.7225|32.4037|34.1464|38.5748|47.4056|49.0462|54.3159|51.6639|54.7221|53.2215|60.4022|53.0839|52.7962|59.4921|58.0099|48.6547|50.7316|37.9671|43.049|45.9747|41.5195|34.1722|36.4664|41.3247|47.604|47.3232|56.5282|63.7479|66.6608|54.8522|61.3323|50.5528|48.5777|45.0533|59.4117|61.7258|58.8564|64.0497|76.0406|75.4947|64.7699|69.4563|80.0872|82.9487|71.8427|70.8293|73.3126|71.8308|60.9534|82.0761|68.8651|67.2231|61.4544|61.4938|68.4452|75.3797|77.7423|79.6089|118.6617|146.2046|136.9881|122.6586|116.7503|119.5091||
2022-02-13 17:38:55|usamicro_0155|PDEX|revenues|0|||||||||||||||0.7|0.7|0.7|0.7|0.7|0.6|0.7|0.7|0.6|0.5|0.4|0.5|0.6|0.5|0.6|0.5|0.5|0.5|0.6|0.5|1.1|1.2|1.3|1.7|1.3|1.4|1.7|2.6|2|2.1|2|2|2.1|2.5|2.4|1.9|4.8|5.7|5.9|5.6|4.4|4.8|4.4|5.6|5.8|6.3|5.2|5.3482|4.6|4.3|4.2|5.342|5.1|7.1|6.847|-2.64|4.311|4.565|3.285|2.683|3.17|2.162|2.509|2.685|2.717|2.882|3.079|3.312|3.528|3.704|3.302|3.666|3.332|2.894|3.241|4.368|3.763|3.75|4.214|5.333|5.234|4.631|5.916|5.783|5.992|6.123|7.614|5.398|5.656|5.237|4.608|5.621|5.633|5.696|6.161|5.721|5.829|6.157|6.876|6.746|5.045|4.017|4.539|3.656|3.461|3.007|3.06|2.722|2.555|2.64|2.404|3.213|2.595|2.792|3.922|4.073|4.097|5.231|5.176|4.99|5.129|4.599|6.618|5.597|5.162|5.56|5.494|6.248|6.916|6.399|6.854|7.004|7.24|7.961|8.508|11.124|8.59|8.265|11.739|9.435|9.988|10.173|
2022-02-13 17:38:59|usamicro_0156|SCX|revenues|0|||||26.8|30.4|26.9|30.9|30.4|30.2|30|32.8|30.1|31|30.9|36.6|36.6|38.1|39.1|45.1|41|44.7|43.5|49.4|43.9|47.6|44|54.1|51.5|47.7|48.9|49.5|44.9|45.1|44.4|47|42.9|46|44.1|45.9|39.9|44.9|42|47.3|43.7|47.2|47.3|56.1|52.7|58|52|61.9|53|68.6|58.6|64.6|60.5|66.8|65.2|68.6|61.2|67.34|58.4|60.9|57.1|56.085|58.4|61.2|58.86|56.652|58.842|60.65|50.638|55.727|46.522|44.918|45.419|47.487|45.335|44.828|41.525|44.023|40.675|45.42|44.945|48.956|46.795|49.255|50.028|49.831|47.531|51.611|49.359|52.415|51.092|57.11|54.448|59.706|59.55|62.436|60.101|60.284|67.985|54.081|42.764|38.829|40.573|50.535|48.643|63.911|57.539|57.29|58.763|71.249|63.384|62.219|64.54|70.005|56.937|59.829|59.864|67.167|57.487|61.841|58.281|69.525|60.172|63.821|56.116|61.441|51.038|53.671|50.329|54.647|48.913|53.187|50.67|54.253|51.818|52.124|54.834|57.552|51.901|56.532|58.498|61.091|52.114|56.864|49.998|42.475|49.411|54.054|54.944|61.236|61.514|61.318|
2022-02-13 17:39:03|usamicro_0157|CRWS|revenues|0|||||7.7|6.2|9|9.2|9.2|7.8|10.6|12|11.5|9.8|15.1|15|13.8|16|18.4|18.9|18.9|17.8|25.7|23|25|22.4|27.4|27|25.4|25.6|33.1|35.2|28|28.4|32.9|34.3|27.2|29.6|41|43.5|37.2|34.5|47|56.3|49.5|39.7|55.9|59.7|55.563|39.2|57.3|62.2|60.302|44.4|74.8|72.9|64.285|52.6|86.3|103|77.238|61.7|92.9|120.4|87.071|65.8|84.2|91|78.943|58.194|82.175|67.064|40.082|38.699|31.338|23.869|23.685|17.928|28.399|21.636|26.773|18.465|22.001|20.717|25.044|16.908|23.025|20.664|23.311|13.659|21.285|17.882|19.803|15.753|20.919|15.368|19.947|15.36|17.111|18.431|23.985|19.755|23.759|19.316|24.568|17.735|21.713|20.646|25.972|17.167|23.711|21.938|27.155|17.499|21.319|21.649|24.839|17.453|17.282|20.07|23.611|16.613|20.051|20.619|24.011|15.704|20.441|23.743|26.09|17.858|20.716|20.691|25.077|15.599|15.809|17.262|17.308|13.647|16.461|17.476|22.686|15.46|20.536|18.668|21.717|15.942|18.56|18.587|20.307|16.205|21.659|19.476|21.824|18.712|20.22||
2022-02-13 17:39:06|usamicro_0158|ISEE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.575|1.684|41.678|1.597|3.448|4.782|15.721|28.198|1.668|5.322|1.662|1.661|206.654||||||||||||||||||
2022-02-13 17:39:08|usamicro_0159|CSPI|revenues|0.726287262873|||||2.4|2.6|3||4|3.9|4||3.4|2.7|2.5||2.3|2.5|2.3||2.4|2.6|2.7||3.1|3.2|3||2.5|2.7|3.1||3.4|3.3|3.8||4.1|4.1|4.2||4.6|4.2|4.2||5.1|5.1|4.6||4.8|4.4|4.4||4|4.1|4||2.1|9.6|16.8||15.1|11.9|11.5||13.4|11.2|15.7||16.303|11.624|11.422||9.534|11.608|6.5|6.19|7.815|7.606|8.179|6.413|6.961|10.962|11.8|12.166|14.032|14.211|14.092|18.722|11.543|13.133|15.096|17.647|18.556|17.638|21.131|18.818|25.944|28.145|17.939|21.615|19.155|18.073|24.06|22.506|18.671|18.12|17.808|22.851|27.011|22.442|20.627|17.629|18.789|16.6|21.093|19.029|22.354|22.331|20.87|25.823|19.033|21.893|21.332|20.903|22.636|19.748|20.43|18.877|22.287|27.712|23.676|27.139|26.912|25.64|19.916|25.316|26.429|28.358|16.63|16.604|20.044|19.638|18.98|16.35|21.57|22.161|16.858|16.883|13.78|14.272|11.388|14.088|13.721|10.011|12.369||
2022-02-13 17:39:12|usamicro_0160|ARCT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.138||||20.382||3.761|3.296|2.02|2.367|2.386|3.423|7.577|4.35|10.153|3.318|2.968|2.646|2.322|2.333|2.238|2.127|2.001|2.437||
2022-02-13 17:39:13|usamicro_0161|MNDO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.171|3.63|4.209|4.603|2.554|3.298|2.204|2.413|2.411|2.509|2.527|2.561|2.824|3.107|3.363|3.642|4.005|4.319|4.602|4.88|3.082|3.422|4.058|5.039|5.252|5.074|4.659|5.075|4.807|4.049|4.028|5.563|5.112|5.081|4.642|4.638|4.111|4.421|4.073|4.969|5.278|4.902|4.715|4.991|4.459|4.552|4.627|5.275|5.261|5.285|4.709|4.954|4.443|4.417|4.534|5.086|5.697|6.293|6.511|6.519|5.704|5.194|5.211|4.819|4.564|4.33|4.478|4.68|4.455|4.558|4.557|4.492|4.542|4.555|4.58|4.458|4.461|5.734|5.78|6.689|6.008|5.635|5.912|5.819|6.122|7.242|7.001||
2022-02-13 17:39:16|usamicro_0162|SKIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:16|usamicro_0163|SMED|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.029|0.9584|1.2081|0.9897|1.1468|1.1828|1.0982|1.4738|1.4909|1.6208|1.9276|2.3398|2.3398|1.8378|2.1929|1.9972|2.0742|2.0799|2.468|2.4194|2.229|2.2326|2.1201|2.6601|2.6634|2.5312|2.708|2.9909|3.1818|2.8937|2.8897|3.3911|3.7508|2.9277|2.7713|4.2695|3.37|5.971|6.687|15.379|15.985|3.639|4.152|5.233|4.611|4.518|5.033|5.743|6.212|5.291|4.541|5.153|5.717|5.41|5.25|6.273|7.649|5.553|7.096|7.047|8.693|6.171|8.991|7.869|9.992|6.652|8.87|9.531|9.707|8.588|10.362|9.683|11.119|9.427|9.912|10.293|12.394|9.451|12.174|13.599|14.565|10.414|12.568|13.151|17.011|27.528|18.734|13.915|18.878|
2022-02-13 17:39:18|usamicro_0164|CODA|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9756|1.4767|2.9073|1.9317|2.4674|2.4674|5.8599|3.0587|3.1272|5.0967|5.0085|3.7365|3.1991|4.3074|3.425|2.2929|3.0682|3.7136|2.4684|2.2597|3.5886|3.1922|||||||||||3.3683|4.1192|4.5547|4.4041|4.3609|5.2218|5.1845|4.4671|4.7758|5.746|4.2787|6.3178|5.3582|5.2788|5.0436|2.3446|3.0506|3.5264|5.7785|5.664|5.7585|6.7833|6.6685|5.8467|6.681|3.2892|5.396|4.6776|5.0505|5.3731|5.8274|||
2022-02-13 17:39:21|usamicro_0165|SANW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7716|0.1307|1.6338|3.0274|0.8393|1.2285|0.9331|0.9097|0.4399|1.3587|6.1157|4.728|2.5492|0.7547|6.7197|13.6859|4.2087|12.7239|12.3786|11.4602|8.1307|19.5641|8.1642|13.7938|30.5278|28.7231|12.2549|24.1413|25.0138|34.6343|12.2496|24.2257|21.0122|17.8863|10.7117|20.5328|22.9492|9.8918|26.1201|18.581|18.1762|46.8452|12.2725|12.3531|29.0919|25.8648|13.8554|15.0513|32.3767|22.7656|15.5317||
2022-02-13 17:39:23|usamicro_0166|REED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7133|2.782|2.2097|2.2733|1.8173|2.5823|2.7353|2.3353|1.9793|3.1578|2.776|2.5713|3.0127|3.4724|3.8813|2.6924|3.5641|4.5708|4.2332|2.9089|3.417|4.214|4.027|3.52|4.012|4.905|5.428|6.031|5.14|6.191|6.4|7.282|6.539|7.831|7.888|7.749|8.126|9.519|10.076|9.56|8.95|11.187|12.319|10.966|10.672|12.178|10.713|12.387|10.004|10.992|12.329|9.146|8.295|8.864|10.887|9.668|8.288|9.389|10.796|9.629|8.449|9.48|8.74|7.151|9.523|10.853|10.562|10.677|12.146|11.27|13.402||
2022-02-13 17:39:25|usamicro_0167|ALYA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6434|31.7682|32.0358|32.2167|28.373|43.9887|54.6162|53.9633|50.9911|50.1798|54.5777|51.0085|51.2901|54.1769|61.5182|83.8042|83.5856||
2022-02-13 17:39:26|usamicro_0168|BH A|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:26|usamicro_0169|LTRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.875|11.417|10.339|12.344|12.037|12.465|12.53|12.762|15.831|16.439|14.58|11.454|12.681|12.658|12.362|11.688|12.201|12.532|12.31|11.876|11.045|12.908|12.303|12.246|12.24|12.955|13.063|13.685|12.514|14.829|13.253|14.71|13.054|15.277|14.541|14.714|14.212|12.885|10.655|11.395|10.954|11.478|12.124|11.819|12.192|12.719|12.382|12.028|11.184|10.452|12.134|11.612|11.202|12.162|12.164|11.127|10.883|10.968|11.593|11.102|11.536|10.735|10.444|10.231|10.573|9.54|9.964|10.515|10.94|11.222|11.524|11.044|10.606|11.336|11.601|12.037|12.279|12.114|12.344|10.153|12.741|13.228|16.512|17.397|17.146|16.585|17.108|20.638|27.705||
2022-02-13 17:39:29|usamicro_0170|RBKB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.853|7.677|7.639|8.039|9.228|9.056|8.834|9.354|9.923|9.766|9.881|10.727|11.111|12.947|12.006|10.985|11.698|12.13|
2022-02-13 17:39:29|usamicro_0171|ARKR|revenues|0||||||||3.2|5|5.6|5.1|5.4|5.8|6.6|6.6|5.9|6.6|7.2|7|7.2|6.7|7.3|6.8|6.9|6.5|7.3|8.3|11.3|7.4|10.2|10.2|10.5|9.4|11.3|10.5|11.2|10.1|13.4|14.6|12.6|11.2|16.8|15.4|15.2|11.6|17.8|15.8|18.9|14.8|21|20.8|18.7|15.5|22.6|20|18.2|24.9|31.5|29.8|26.9|25.2|33|32.2|26.9|23.345|31.564|28.958|27|25.765|33.81|32.6805|30.815|28.417|36.805|30.97|25.944|26.287|33.331|16.08|24.965|23.392|29.223|26.415|27.105|24.864|32.831|29.916|26.883|24.157|32.206|24.34|25.963|24.12|31.085|32.378|27.521|25.373|36.064|25.543|29.28|26.361|36.077|34.626|26.792|23.756|31.123|33.335|25.576|25.113|35.162|31.916|32.541|29.438|38.749|36.981|32.861|29.892|39.193|36.082|31.336|29.09|36.473|33.699|32.138|31.037|39.11|37.071|33.359|31.548|40.375|40.581|36.991|34.272|41.233|38.086|38.42|34.64|41.35|39.467|39.34|35.276|44.8|40.562|40.548|35.311|44.807|41.687|43.514|34.002|7.199|21.774|20.299|25.767|42.965|42.839||
2022-02-13 17:39:33|usamicro_0172|OTEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1272|9.029|9.3198|9.7903|12.0271|11.4425|11.6593|11.8433|11.5134|11.5578|17.137|17.3812|17.1724|17.1182|17.5943|17.8645|17.8594|17.6687|18.2376|23.3492|25.5002|25.7967|26.4031|26.0555|25.7942|26.5109|26.1452|25.9498|25.392|25.5011|25.3027|25.6472|25.3742|24.7138|24.428|23.888|20.988|19.666|18.98|19.338|18.782|18.488|18.421|18.178|17.643|17.892|17.85|17.717|17.49|17.232|17.389|16.833|17.38|17.406|16.946|16.794|16.726|16.89|16.252|16.201|15.755|15.658|15.762|15.591|15.422|15.468|||||||
2022-02-13 17:39:34|usamicro_0173|UWN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:35|usamicro_0174|ORGS|revenues|1.43393695506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|0.937|1.217||1.132|1.849|1.896||2.298|2.562|3.377||3.987|6.23|5.802||1.131|9.121|-20.28||1.749|1.729|2.296||10.545|8.676|||
2022-02-13 17:39:36|usamicro_0175|SPRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.872|3.574|5.353|7.867|8.604|6.281|7.067|8.478|8.765|9.466|11.113|11.816|11.994|12.611|13.532|15.134|15.711|16.888|12.24|15.778|16.125|17.009|12.986|15.811|8.237|10.764|11.858|14.169|10.426|13.433|11.323|12.619|11.628|11.617|12.78|-29.214|3.614|3.433|4.6|5.848|9.859|9.886|12.178|12.254|13.03|13.454|12.35|15.004|17.588|17.313|18.176|18.877|20.202|20.124|23.359|24.477|18.613|20.178|22.231|21.97|23.157|20.6|17.865|15.711|16.597|14.929|15.527|14.607|14.29|14.507|15.032|16.292|16.522|17.468|18.017|17.542|18.064|16.696|15.249|13.325|11.949|11.034|||||||
2022-02-13 17:39:37|usamicro_0176|TRWH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.806|110.815|110.494|111.422|120.631|143.218|129.309|130.419|109.148|28.924|||||||
2022-02-13 17:39:37|usamicro_0177|HNNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4037|0.5215|0.5966|0.7486|0.9552|1.0085|1.2181|1.6057|2.0115|2.3907|2.6017|2.541|2.7|2.812|2.806|3.679|3.683|4.181|4.702|4.368|4.387|3.968|3.991|3.726|3.341|2.455|2.318|2.161|1.398|1.194|1.568|1.653|1.998|1.901|1.964|1.86|1.949|1.979|1.923|1.793|1.717|1.729|1.715|1.911|4.703|5.947|6.506|7.152|7.921|8.31|8.784|9.511|9.734|10.558|11.968|12.479|13.153|12.192|12.995|13.07|13.294|13.236|13.178|13.247|13.813|14.006|13.567|13.204|11.644|10.456|10.442|10.173|10.244|8.879|6.895|7.371|7.789|7.934|8.527|8.51||
2022-02-13 17:39:40|usamicro_0178|DVD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.2|17.2|21.7||38.8|26|31.7|44.445|54.7|37.7|36.7|78.932|71.3|44.5|43.789|-82.322|79.265||1.076|92.634|35.891|3.078|0.996|48.641|41.622|2.472|3.967|47.849|38.207|3.603|1.16|43.163|37.413|2.968|3.073|41.854|42.822|3.25|0.801|45.003|42.441|3.029|0.882|40.806|40.951|3.413|2.512|39.415|39.791|2.561|0.085|35.618|31.144|4.031|0.055|29.946|24.824|0.019|0.13|26.381|2.916|22.443|0.126|23.719|22.773|0.129|0.116|24.465|21.47|0.129|0.183|24.273|21.061|0.157|0.01|25.38|0.133|21.016|0.139|25.253|0.369|20.112|0.11|25.587|2.74|18.305|0.226|25.812|0.227|20.751|0.129|24.838|0.202|20.794|0.204|0.11|||||||
2022-02-13 17:39:41|usamicro_0179|RIBT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3074|0.6073|0.2272|0.2944|0.5364|0.2474|0.2083|0.226|0.3494|0.6312|0.3295|0.1221|0.291|0.2498|0.5613|0.4593|0.2992|0.3017|4.5037|3.782|4.166|4.946|5.196|1.997|12.996|1.52|-3.787|5.834|11.016|11.472|6.902|7.212|9.582|8.26|8.169|7.222|7.501|8.403|10.252|8.648|10.502|9.405|8.402|9.746|9.711|9.349|8.917|8.709|9.388|8.725|8.229|7.684|11.343|10.411|10.67|9.659|11.405|8.917|9.914|10.051|3.233|3.249|3.234|3.615|3.146|3.445|3.149|3.552|3.198|3.463|4.549|6.364|6.219|5.3|5.83|8.33|5.903|5.16|6.806|8.605|7.574|6.909||
2022-02-13 17:39:43|usamicro_0180|FNJN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:43|usamicro_0181|OPNT|revenues|0.668144395187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12|0.87|0.12||2.6051|0.3125|1.121||0.0181|3.7717|0.022|1.703|3.15|4.366|4.7622|5.4354|6.7739|20.6408|7.6696|4.2826|6.3125|9.1061|9.924|6.3869|11.2593|16.3391|||
2022-02-13 17:39:45|usamicro_0182|MRKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0068|0|0.0031|0.0169||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1831|||0.206||||||0.2132||0.4668|||||||
2022-02-13 17:39:47|usamicro_0183|EMMS|revenues|2|||||||||||||||||||||||||||||||||||||||||||||13.7|18.2|17.6|17.3|25.4|28|26.6|19.9|25.4|28.1|27.5|32.8|28.8|33.9|39.8|32.5|44.6|57.9|71.6|58.7|72.352|81.5|91.3|80.165|100.519|109.069|143.606|120.151|137.335|144.647|137.119|122.921|136.806|143.222|155.544|100.651|141.548|154.618|160.045|-131.497|153.039|97.119|90.196|73.017|92.381|104.654|97.992|82.409|89.787|99.909|91.205|78.634|87.263|95.704|90.591|62.937|85.41|94.227|85.14|42.541|59.798|64.207|64.582|53.979|60.209|66.709|66.322|23.246|61.146|61.344|53.568|32.504|48.968|52.929|50.886|43.301|50.586|54.967|52.621|46.972|59.724|61.824|62.96|53.43|58.453|62.482|59.614|50.884|56.002|58.774|56.299|43.493|40.164|42.848|35.345|30.13|28.006|9.404|10.797|9.008|27.771|8.883|10.737|10.444|||||||||
2022-02-13 17:39:51|usamicro_0184|UONEK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.817|21.037|24.121|24.725|22.152|32.643|42.886|57.985|47.925|62.285|66.206|67.388|58.311|80.165|80.469|76.906|63.43|80.912|81.456|77.352|69.662|86.21|84.366|76.993|77.01|101.525|100.749|63.921|81.563|91.423|91.932|82.427|74.04|86.136|90.389|78.191|72.498|83.432|86.156|71.357|60.31|69.874|74.651|67.257|59.018|75.146|74.43|70.735|65.009|97.062|104.445|97.781|102.964|105.83|109.894|105.885|99.112|119.602|118.391|111.595|111.072|108.414|112.171|109.73|105.763|119.821|115.893|109.384|109.088|122.719|110.856|113.556|101.289|117.638|112.078|109.036|99.621|115.206|110.73|113.541|98.449|121.571|111.055|105.854|94.875|76.008|91.912|113.542|91.44|107.593|111.463||
2022-02-13 17:39:54|usamicro_0185|RIOT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1097|0.1562|0.2856|0.194|0.2458|0.1409|0.1767|0.0872|0.1334|0.2035|0.1633|0.3039|0.1502|0.3073|0.0784|0.324|0.2358|0.112|0.3927|0.3997|0.336|0.1765|0.2106|0.1258|0.3757|0.1158|0.2275|0.1664|0.0981|0.0869|0.0692|0.0686|0.1581|0.076|0.0982|0.1062|0.1151|0.0731|0.0401|0.0533|0.0073|0.0272|0.0107|0.0169|0.0187|0.0212|0.0778|0.023|0.0749|0.0242|0.0605|0.1031|0.0355|0.0487|0.0813|0.0327|0.0242|0.0242|0.0242|0.0242|0.0242|0.0242|0.0242|0.1971|0.9256|2.7928|2.3667|1.6851|1.43|2.467|1.74|1.2|2.386|1.942|2.462|5.291|23.197|34.348|64.808||
2022-02-13 17:39:56|usamicro_0186|CTEK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3441|0.5049|0.6329|0.9021|0.3819||||||4.5898|0.9754|1.7167|0.7841|1.2378|0.999|1.27|2.0352|2.4811|2.8581|2.8738|5.8629|5.0221|5.0037|3.7042|3.7733|6.8913|4.1882|6.1632|3.7276|3.8539|4.6|3.8009|3.6986|3.5879|3.9707|4.1504|4.6831|4.8038|6.674|5.6847|6.538|10.7222|8.7822|9.7525|10.0922|9.801|10.8066|12.2752|10.2446|10.3773|11.2579|12.1524|13.8479|15.6165|15.7256|16.0638|14.5156|15.1621|14.3264|16.1963|18.2547|16.7989|17.8971|18.6883|4.3746|4.308|5.6557|6.9734|5.7737|5.0575|4.766|5.7677|5.1158|4.5576|4.5029|4.6959|4.1735|3.8751|3.8257||
2022-02-13 17:39:59|usamicro_0187|VRML|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:59|usamicro_0188|PRVB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.678||
2022-02-13 17:40:00|usamicro_0189|CDTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|1.815|2.53|3.392|2.416|3.729|2.408|32.863|7.076||
2022-02-13 17:40:01|usamicro_0190|NOVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.324|0.717|0.867|0.738|0.658|0.649|0.648|4.036|1.1|1.101|1.316|1.379|1.213|1.321|1.317|1.069|0.819|0.747|0.737||
2022-02-13 17:40:02|usamicro_0191|BKTI|revenues|0|||||12.2|12.1|10.3|10.4|10|10.9|9.3|8.5|8.4|9.4|10.4|11.6|11|11.1|10.8|9|7.2|5.5|5|4.9|5.5|0.4|0.4|0.4|20.7|21.1|18.3|19.4|20.1|17.8|18.6|18.6|23.6|24.9|24.3|20|25.2|26.6|24.5|24.6|30|34.8|31.3|30.6|33.5|22.9|19.3|-16.8|12.4|11.6|18.6|-11.5|9.5|14.6|11.4|9.9|7.7|7.1|7.2|7.5|6.5|7.1|5.1|3.69|4.596|5.158|5.958|5.342|4.72|6.188|6.223|5.678|4.733|4.95|3.979|2.316|3.596|5.231|5|5.901|4.97|4.947|5.186|5.552|5.54|6.408|7.602|8.969|7.182|8.596|9.178|7.487|4.631|9.413|8.37|4.562|3.51|6.299|5.79|3.576|3.973|9.876|8.292|5.848|6.449|7.079|7.052|5.375|6.714|4.671|6.976|5.743|4.369|9.327|8.112|5.767|7.073|6.191|7.6|6.159|7.824|9.057|8.67|5.419|8.577|6.589|7.606|6.949|12.069|16.664|14.73|7.226|7.38|10.762|11.831|9.422|11.746|13.656|13.302|10.676|7.644|13.294|11.805|7.357|10.889|9.937|12.76|10.553|8.564|11.335|12.626||
2022-02-13 17:40:06|usamicro_0192|LONE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0193|BCRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0194|CATB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|0.25|||||||||||||||||
2022-02-13 17:40:07|usamicro_0195|BLNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012|0.0004||||||||||||0.0595|0.001|0.0018|0.0026|0.2349|0.0088|0.0117|0.0156|0.0777|0.0892|0.2839|0.3557|0.9292|0.9057|0.601|1.2913|0.9431|1.0061|0.7172|0.8401|0.868|0.749|0.8665|0.5956|0.533|0.6069|0.7649|0.5959|0.6244|0.5468|0.9191|0.5774|0.7158|0.7645|0.7015|1.2989|1.5726|0.906|2.4532|2.2321|4.3552|6.402||
2022-02-13 17:40:08|usamicro_0196|EEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:09|usamicro_0197|HSON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.189|269.283|272.181|284.646|289.804|307.431|315.029|282.411|352.869|364.835|341.256|100.398|327.284|352.084|341.523|153.768|337.899|297.045|341.296|165.919|297.507|305.94|271.425|206.232|165.15|173.848|169.647|182.504|180.118|194.969|200.394|219.061|218.539|247.378|245.081|222.738|200.59|204.838|187.873|62.574|165.678|171.36|139.287|139.999|144.167|151.07|149.278|136.677|124.317|122.743|110.028|106.109|101.227|113.067|108.136|100.314|13.992|14.517|15.898|15.244|16.215|17.015|17.127|16.575|16.187|26.414|25.762|25.448|24.131|24.573|25.413|27.331|34.461|39.674|45.01||
2022-02-13 17:40:11|usamicro_0198|GVP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||19|22.8|21.2|22.3|22.3|26.2|23.5|24|19.3|20.6|19|20.711|17.5|16.7|19.2|20.418|17.578|17.987|15.6|15.499|15.124|13.3|13.694|13.596|12.478|11.845|13.823|-12.637|11.274|12.131|5.482|4.95|4.975|5.545|6.112|8.482|7.561|7.597|7.34|7.016|6.293|6.717|4.607|4.333|5.584|6.556|7.292|8.07|7.845|8.398|7.526|8.131|7.083|6.555|7.001|8.365|8.128|10.65|10.217|11.065|11.208|11.773|11.904|12.327|12.322|11.257|12.549|14.998|13.389|13.183|13.009|12.665|12.383|11.034|11.883|12.262|8.724|8.276|7.823|12.713|14.013|13.654|14.809|14.327|12.976|12.415|14.428|13.281|16.342|17.125|15.409|22.004|22.895|24.698|21.801|22.855|22.194|23.458|20.031|17.292|17.705|14.34|12.922|12.653|13.104|13.522|14.686||
2022-02-13 17:40:14|usamicro_0199|ARAV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40||||1.371|1.699|3.054||||||5.685|0.256|3.789|2.412||
2022-02-13 17:40:16|usamicro_0200|APEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.138|0.1745|0.2445|0.1864|0.1295|0.1847|0.0971|0.1007|0.197|0.1529|0.0119|0.0105|0.0131|0.4616|0.4305|1.956|2.6788|2.7686|4.895|1.5669|4.0772|1.0057|0.769|1.9836|2.7783|1.5405|1.7784|3.2895|2.7579|1.3258|1.4181|1.1863|1.1118|2.0166|2.5506|2.3077|1.7194|1.3321|1.1105|0.9185|0.7839|0.7476|0.0613|0.007|0.0096|0.0092|0.0238|64.6073|14.517|17.109|16.544|16.14|15.743|15.788|14.141|15.182|13.211|14.254|11.259|11.989|10.718|5.644|12.826|12.86|13.857|16.61|16.351||
2022-02-13 17:40:18|usamicro_0201|TLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:18|usamicro_0202|SRAX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.272|0.7097|0.6759|0.4063|0.4241|0.2428|0.0461|0.1715|0.4952|0.8533|1.8934|0.5537|0.2769|0.6631|3.6266|4.0213|10.7616|7.3902|8.1211|5.4693|9.2494|9.5308|11.5135|5.3262|5.9797|5.5542|6.4873|2.1109|4.6974|2.015|1.057|0.592|0.904|1.001|1.087|0.351|1.165|2.609|4.522|5.442|7.677|8.313||
2022-02-13 17:40:19|usamicro_0203|YCBD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3855|0.2302|0.1998|1.4085|1.787|1.0796|0.6878|3.0809|3.1984|-6.508|0.4657|5.6366|8.0051|9.5441|10.1482|9.399|10.6365|11.6999|12.3283|11.7986|10.5605|9.7933||
2022-02-13 17:40:20|usamicro_0204|ELMD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4885|3.2281|3.223|4.2286|3.6241|4.1654|4.6855|5.1988|4.9537|5.3789|4.7903|4.7743|4.5809|4.0313|3.8564|3.1985|4.0182|3.4182|3.5011|3.9563|4.6123|4.7705|4.8817|4.557|5.1991|5.0012|6.2621|6.0357|5.693|5.5454|6.3722|6.6696|7.2739|6.3043|6.963|7.1671|7.8723|7.2759|8.0125|7.4078|8.6036|8.3025|8.5469|8.7439|6.8777|8.004|9.4961|8.787|9.4688|10.001||
2022-02-13 17:40:22|usamicro_0205|MTEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.616|45|45.8|46.2|39.695|39.037|36.171|34.253|34.195|32.515|30.307|31.719|32.926|35.395|34.452|38.176|40.47|46.519|49.738|54.292|58.386|74.318|77.577|84.226|85.145|102.599|100.216|101.423|98.971|104.771|99.558|106.769|104.799|111.71|96.776|99.91|91.451|86.781|77.991|76.48|70.701|77.644|71.295|70.065|60.665|57.606|54.866|54.951|50.9|51.362|50.52|47.907|44.502|43.611|43.049|42.285|41.666|44.801|44.432|46.524|42.963|46.302|55.635|45.181|44.37|46.726|43.86|45.311|40.708|48.81|48.146|42.64|40.641|47.686|41.997|46.372|41.383|45.137|43.014|44.024|37.973|40.711|39.656|39.388|36.605|37.647|37.966|39.189|38.319|42.504|39.446||
2022-02-13 17:40:24|usamicro_0206|PRCP|revenues|0|||||||||||||||||||||||||||||2.4|2.4|2.4|2.5|3.1|3.1|3.2|3.2|3.5|3.5|3.5|4|3.3|3.3|3.7|6.7|4.5|6.3|7.8|9.3|6|8.6|9.3|19.3|9.5|11.7|12.9|25.4|10.3|18.8|16.3|17.7|8.8|16.8|14.5|16.8|14.5||18.5|18.5|13.721|19.096|8.011|16.911|8.79|12.479|10.431|13.123|9.846|10.543|10.777|12.751|15.967|15.184|12.268|13.607|12.359|15.159|12.244|14.812|12.879|14.957|12.76|17.188|13.447|14.48|10.71|12.234|15.954|23.354|17.666|19.117|18.203|17.526|19.265|19.851|13.195|9.225|10.813|11.751|13.544|16.033|12.753|16.341|14.134|7.619|9.145|16.217|19.191|12.826|12.148|13.229|14.765|20.744|12.372|12.519|17.328|17.393|11.217|23.566|16.182|23.44|15.068|17.211|18.082|18.774|17.52|21.751|16.325|22.351|19.269|20.433|21.397|23.594|21.442|21.553|15.632|18.195|17.85|19.132|12.673|12.607|||||||
2022-02-13 17:40:25|usamicro_0207|STKS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9049|10.2729|12.2673|12.3902|14.3925|11.7766|14.9009|15.2539|18.6004|16.394|17.2267|18.3796|20.4138|20.427|19.898|17.812|21.523|19.517|20.311|19.96|25.813|22.776|23.599|22.106|52.2|40.719|16.664|39.567|44.993|50.482|70.76|71.869||
2022-02-13 17:40:27|usamicro_0208|CLSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.0035|0|-0|0|0.0019|0.0015|||||||||||0.1|0.4429|0.5395|1.4237|1.8702|2.8963|3.2058|4.3478|2.3464||||||||||||||||||||2||||||||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125||
2022-02-13 17:40:30|usamicro_0209|OMEX|revenues|0.446340662947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|||0.0003|||0|0|0||0||0.01||||||0.0594|0.0111|0.0014||3.4376|6.1411|6.3004|3.3495|3.8258|0.9867|1.8746|0.8652|1.9578|0.5868|1.6541|2.1492|1.7323|1.3142|0.9511|0.281|1.1206|2.219|0.4838|0.6067|0.4267|0.8454|2.4687|2.9284|4.3347|9.8298|3.9078|2.0941|6.7446|5.9399|0.9487|2.8998|1.4266|0.9461|7.925|0.8631|0.2537|5.5545|17.2427|0.5661|0.3483|0.12|0.2885|0.1153|0.4435|1.4587|3.3128|0.5825|1.2173|2.8832||0.6494|0.5873|0.0119|-0.0119|0.5117|1.0735|0.8863|0.8042|0.7949|0.7744|0.7622|0.7414|1.0055|0.52|0.2115|0.3013|0.2917|0.1823|0.1971|||
2022-02-13 17:40:33|usamicro_0210|BTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||9.4|11|11.4|12.5|12.6|15.3|14.7|16.3|17.4|21.7|17.3|15.4|20.9|21.6|20.2|21.3031|21.6|23|11.8496|15.2985|10|5.5661|11.7363|10.7393|11.2885|4.6148|9.1587|7.2611|9.6781|7.6875|7.5295|9.4405|9.4113|11.052|11.2974|11.658|11.6755|14.5136|12.5119|13.0416|14.2602|14.0433|12.4333|11.8548|13.0697|12.3746|12.9307|12.66|12.6157|13.2794|14.1972|13.6431|12.3091|14.6652|17.1435|19.6027|16.552|18.8476|25.338|32.748|32.93|45.319|31.874|37.595|63.437|51.527|44.019|46.708|39.26|39.097|27.621|24.395|18.855|32.745|22.021|22.027|22.664|16.453|22.47|17.831|19.746|21.333|17.114|20.558|18.668|19.914|17.926|19.4|19.559|15.761|15.828|14.178|16.453|18.231|14.306|14.269|15.55|-4.622|7.414|2.557|5.561|5.966|4.772|6.094|6.116||
2022-02-13 17:40:36|usamicro_0211|LOAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|0.2829|2.21|-0.2|2.6335|0.1355|1.718|1.7502|1.5032|1.4316|1.4644|1.1864|1.5745|1.3807|1.8498|1.7246|2.1619|1.5257|2.0432|3.5055|2.436|0.6046|1.9867|0.9213||||4.4474|||0.0078|0.2244|0.0014|0.0066|0.0618|0.1514|0.1653|0.1788|0.2001|0.2134|0.232|0.2496|0.2886|0.2687|0.2912|0.315|0.3065|0.297|0.3388|0.3416|0.351|0.2837|0.3554|0.361|0.4102|0.4297|0.438|0.4588|0.4723|0.4736|0.4993|0.5138|0.6276|0.7186|0.7275|0.7601|0.8709|0.9484|0.9237|0.9552|0.9615|1.0193|1.0967|1.1224|1.2384|1.2311|1.2664|1.2545|1.4618|1.544|1.4101|1.3942|1.4648|1.4437|1.361|1.4166|1.4563|1.4306|1.4148|1.3984|1.4449||
2022-02-13 17:40:39|usamicro_0212|AUTO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|9.203|10.6|12.4|15.1|17.084|17.539|16.809|16.653|15.728|18.182|20.505|20.733|20.831|19.281|18.369|20.253|21.721|22.772|23.951|24.618|31.122|32.453|34.043|33.328|31.385|30.595|1.694|28.3|25.082|23.732|11.556|21.946|21.642|21.911|18.886|20.697|18.986|17.27|14.206|13.87|13.444|13.354|12.249|11.813|12.131|12.931|14.66|16.032|15.247|16.31|16.223|16.705|15.731|17.454|16.911|18.261|17.771|21.635|20.693|26.959|25.913|27.364|26.041|26.243|30.387|40.175|36.421|36.247|36.148|43.911|40.378|37.341|34.591|36.872|33.321|32.349|29.292|31.695|32.253|31.604|27.142|28.552|26.683|24.472|17.033|17.813|17.252|17.88|18.736|17.159||
2022-02-13 17:40:42|usamicro_0213|FLGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.905|2.901|3.44|3.971|5.011|5.854|5.306|4.64|4.503|4.281|4.653|5.4|5.625|5.673|5.37|8.424|10.347|8.387|7.753|17.265|101.716|294.978|359.429|153.616|227.868||
2022-02-13 17:40:43|usamicro_0214|AEHR|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.665|11.748|11.567|5.825|5.43|5.186|4.414|3.116|4.356|6.294|6.644|7.211|8.706|8.958|9.008|4.367|2.805|2.822|3.419|3.522|3.508|2.928|4.028|4.628|4.169|3.593|2.166|5.872|5.936|4.79|2.084|3.27|4.646|5.817|6.318|7.02|7.136|6.249|5.687|8.279|7.66|9.675|10.792|10.914|9.69|9.242|1.235|1.24|1.268|1.646|5.193|3.567|2.169|3.577|4.242|3.749|4.13|3.86|2.855|4.676|4.832|5.054|3.34|3.262|3.752|4.95|5.612|5.37|3.558|2.615|2.027|1.818|6.633|4.62|1.677|1.571|5.318|4.216|2.681|6.683|6.97|7.923|7.393|7.269|4.74|5.911|3.163|7.242|5.533|6.874|6.111|3.773|2.012|1.683|5.267|7.638|5.646|9.611||
2022-02-13 17:40:47|usamicro_0215|ATXI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:48|usamicro_0216|RCMT|revenues|0.30090447827|||||||||||||||||4.4|4.6|4.8||4.6|4.4|5||5.5|6.1|6.4||6.4|7.1|7.4||5|6.2|6.5||6.3|6.8|7.8||7.2|7.3|7.4||7.1|7.5|7.9||6.3|5.1|8.8||13.8|17.4|20.1||27.4|28|37.5||48.9|52|63.3||80.5|81.8|83.6|74.9455|75.9899|73.6563|80.8525|64.6538|58.3659|53.0513|58.6681|47.7742|44.7057|43.7432|53.6363|50.6505|55.2189|55.2244|45.5114|41.2727|45.3488|40.9335|41.7225|44.8016|46.3244|43.3907|46.8214|47.0538|96.0787|51.6498|54.1916|54.4931|56.846|54.079|48.791|49.114|55.011|51.617|53.535|46.657|46.381|40.429|45.128|45.329|42.811|37.489|36.393|38.706|36.514|33.559|35.032|38.206|35.753|34.839|37.019|41.23|42.379|41.32|45.849|48.569|49.509|46.382|49.31|47.966|45.286|45.077|47.407|47.176|45.379|39.695|44.198|46.341|45.512|43.827|51.057|50.812|51.71|42.559|55.271|51.595|50.705|40.25|48.55|45.033|32.652|31.561|41.163|44.549|48.933|45.471|||
2022-02-13 17:40:51|usamicro_0217|DAIO|revenues|0|||||9.7|10.4|10.5|20.5|13.9|13.2|13.5|15.6|16.1|16.8|15.8|17.9|16.7|16.8|15.8|17|14.6|18.3|16.1|16.1|14.6|15.4|14|16.6|13.8|14.9|13.4|18.5|17.1|16.1|15.9|18.3|16.3|16.8|17.4|18.8|16.4|17|14.9|14.8|14.4|16.1|15.6|15.3|16.2|16.1|15.6|9.5|15.7|15.3|14.5|3.4|15.1|15|11.8|11.3|8.4|8.8|8|10.1|7.8|8.9|9.439|7.963|5.63|10.128|12.981|10.204|7.883|6.487|6.479|5.977|5.39|4.797|6.443|6.209|6.155|5.578|6.36|6.595|6.834|6.895|7.765|5.815|6.737|6.642|6.587|8.355|6.413|7.163|6.837|8.38|6.028|5.778|7.283|7.663|6.188|8.023|7.807|5.579|4.383|3.892|5.317|4.956|6.252|6.592|6.605|6.948|7.043|6.849|7.051|5.723|3.679|5.36|4.311|3.735|4.759|5.271|5.357|3.33|4.819|5.599|6.213|5.293|5.902|4.958|6.159|4.998|4.613|5.801|6.588|6.411|7.224|9.135|9.596|8.096|7.629|7.204|6.533|7.857|6.058|5.834|3.808|5.868|4.785|4.655|5.947|4.941|6.015|6.733|6.73||
2022-02-13 17:40:55|usamicro_0218|CIZN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6937|4.4634|4.4225|4.4283|4.5223|4.4858|4.5441|4.9529|5.0478|5.1556|5.571|6.2376|6.5374|6.5394|6.2701|6.6837|7.1577|6.7486|6.67|7.0902|6.9582||7.2394|7.3706|7.4154|6.908|7.0946|7.5428|7.4225|7.4333|7.1489|7.2888|7.4027|7.2753|7.5464|9.0021|8.6584|8.439|8.3125|9.2707|9.9051|10.1227|9.65|8.9205|9.016|8.1728|9.1627|9.2779|10.2797|7.9401|8.7028|8.8512|8.4268|8.9053|8.0463|8.461|9.1615|8.7981|8.6178|9.3453|8.9173|8.5448|8.5805|8.6565|8.9272|9.5154|8.4931|8.4341|8.6968|8.3802|8.4617|9.0236|8.6353|8.4533|8.7825|8.9143|8.8126|8.2306|8.128|8.134|8.065|10.196|9.608|10.652|11.283|11.159|10.643|11.275|11.695|11.438|
2022-02-13 17:40:57|usamicro_0219|KMPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.463|1.376|2.089|6.908|1.925|2.366|12.117|11.986|1.965||
2022-02-13 17:40:59|usamicro_0220|EVFM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.278|0.168|1.105|1.857|1.712||
2022-02-13 17:41:00|usamicro_0221|ZSAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.563|||0.562|1.601|0.506|0.374|0.38|0.218|0.095||||||||||||||||||||||0.224|0.258|0.188|0.252||
2022-02-13 17:41:01|usamicro_0222|MTBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.608|2.4176|2.2373|2.3049|2.9469|2.9836|2.5735|2.6122|6.0129|7.1047|6.1379|5.9662|5.6127|5.3631|5.1098|5.2128|5.341|8.8298|8.2201|7.7847|7.5136|8.2922|8.3073|8.6829|17.0445|16.511|15.0802|16.7495|16.8513|15.758|21.867|19.579|31.639|32.037|29.768|34.065|38.304||
2022-02-13 17:41:03|usamicro_0223|WTT|revenues|0|||||||||||||||||||||||||||||0.8|0.8|0.8|0.8|1.2|1.2|1.2|0.9|1.3|1.2|1.2|0.7|1.1|1.6|1.1|1.2|1.4|2|2.5|2.7|3.4|4.1|4.5|4|5.3|5|6.1|-10.6|7.1|7|6.8|-14.1372|2.1|2|1.4|7.6418|1.5437|1.8|3.2|3.3877|4.3423|4.6008|4.7428|4.7646|5.7796|5.3353|4.265|3.662|5.0823|5.541|5.1054|5.0191|4.1526|4.836|5.1871|5.5486|5.4864|5.5844|5.9439|5.0905|6.0482|5.9627|12.4632|14.2966|13.8227|12.1554|13.658|14.1272|14.1286|14.2742|13.9924|14.2068|12.9886|13.0079|13.6085|-13.9304|5.528|5.1558|6.2399|5.9046|6.1373|6.0806|5.71|6.6363|6.077|6.4728|7.0646|7.2091|6.9018|7.092|7.3852|8.2154|6.797|8.7049|8.791|9.5322|9.1853|10.4389|11.3722|9.3409|8.6277|8.2133|8.3392|7.929|6.3684|7.6101|8.3443|9.0042|9.549|11.933|12.56|12.036|13.264|13.414|14.019|12.091|13.032|13.508|10.812|11.568|9.429|11.108|10.868|10.344|11.321|12.023|12.824||
2022-02-13 17:41:07|usamicro_0224|EAST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0041|0.0146|0.0181|0.0179|0.0256|0.0379|0.0409|0.0333|0.016|0.0114|0.0033|0.001|0.0071|0.0199|1.0274|0.3251|0.3044|0.3521|0.7211|0.4548|0.4938|0.5542|0.6056|0.6125|0.605|0.6183|0.7751|1.2203|1.5247|1.489|1.8894|3.3557|3.7393|4.2865|0.2445|2.912|3.639|4.018|3.152|3.067|3.383|3.163||
2022-02-13 17:41:08|usamicro_0225|RMBL|revenues|0.497777777778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0389|0.1165|3.7061|3.4443|8.0802|13.9145|19.255|115.1485|223.1778|270.1799|220.3203|126.9514|144.4247|84.3413|117.257|70.6792|104.264|168.3456|221.214|||
2022-02-13 17:41:10|usamicro_0226|ETTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|||||7||||||||||
2022-02-13 17:41:11|usamicro_0227|COCP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1424|4.5152|4.1205|2.7975|2.5709|3.9305|3.6673|3.51|4.9121|4.7341|-12.861||||||||0.009|0.027|0.027|0.024||||||||||||||5.078|0.592|0.492|0.402|0.461|0.554|0.489|0.51|||||
2022-02-13 17:41:12|usamicro_0228|EYEN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2|2|||
2022-02-13 17:41:13|usamicro_0229|RNGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|5.6|16.1|26.3|29.1|33.7|41.1|50.2|62.6|73.1|82.1|85.3|88.3|84.3|84.1|80.2|81|30.7|34.6|41.5|38.3|50|81.7||
2022-02-13 17:41:14|usamicro_0230|ALJJ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||1|1.8|2.3|1.5|3|3|3.4|1.9|3.4|3.4|4.2|2.3|10.4|6.6|7.471|3.788|10.567|7.291|5.765|2.252|8.121|2.831|7.313||6.446||1.329||||||||9.1338|29.1276|30.9211|33.4828|36.5209|34.2842|35.4893|35.3993|38.4105|37.5071|39.604|37.4319|44.9018|51.0631|52.2159|9.9628|26.4344|19.3813|24.3007|21.0271|28.4576|30.9693|32.3745|32.6742|40.2925|43.1635|-116.1302|38.8949||||||||25.8333|36.4083|43.325|44.0382|49.8646|53.1877|48.711|58.183|64.797|66.279|64.857|72.436|77.617|79.296|83.473|86.332|94.954|95.105|89.66|90.057|93.784|87.996|84.225|88.992|90.465|85.478|86.077|97.807|119.83|114.588|103.46|111.668||
2022-02-13 17:41:17|usamicro_0231|MRBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.094|16.062|12.957|15.869|16.791|15.994|14.216|16.091|16.776|15.224|14.456|16.182|18.291|20.373|18.885|30.288|41.775|44.964|42.168|37.144|38.379|33.408|
2022-02-13 17:41:17|usamicro_0232|LUB|revenues|2||||39.3|45.9|47.9|46.8|45.2|52.5|51.5|51.5|50.6|55.6|57.3|55.2|55.2|60.5|62|60|59.6|65.8|68.9|66.9|66.1|75|75.3|73.4|73|81.5|83.4|79.8|78.2|84.8|85.4|81.1|82.7|91.6|91|88.6|88.3|94.8|96.1|94.2|93.7|101.1|101.8|101.4|100.6|106.9|110.1|108.3|108.8|117.1|115.8|122.3|118.8|127.6|126.7|124.7|123.2|131.2|129.8|125.7|123.8|127|124.9|123.1|121.924|126.281|122.035|113.9|112.219|121.677|119.365|95.195|91.257|82.685|151.591|88.229|71.362|71.549|78.314|67.415|71.138|72.345|90.286|68.584|72.953|75.371|104.293|72.582|75.034|77.954|99.07|73.686|72.198|75.886|98.686|73.362|72.64|74.596|59.969|60.008|61.503|60.438|75.938|52.32|53.759|57.209|81.471|75.276|76.536|83.399|113.539|79.325|79.415|84.129|107.229|79.453|87.011|96.336|121.706|85.848|88.569|96.359|125.146|86.861|90.982|94.102|122.141|120.744|92.069|92.097|97.729|114.409|86.314|88.719|86.589|113.497|81.793|86.004|83.902|102.918|74.423|74.766|71.363|95.149|68.561|18.994|31.318|41.947||||||
2022-02-13 17:41:21|usamicro_0233|NTIP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.4|0.7|-0.901|0.104|0.072|0.113|0.105|0.192|0.352|0.346|0.257|0.457|0.308|0.141|0.14|0.118|0.243|0.16|0.071|0.042|0.164|0.012||||||||||||||||0.181|0.051|0.069|0.065|0.106|0.109|0.027|0.487|0.141|0.156|0.118|0.174|32.56|0.187|3.576|1.814|1.222|0.787|4.425|1.966|1.418|0.889|4.064|1.907|1.227|0.819|4.491|5.166|1.367|1.285|5.627|1.747|3.008|6.183|5.19|20.447|34.326|5.125|6.221|4.862|3.237|2.131|19.463|0.471|1.798|0.374|0.606|0.599|0.52|1.312|0.161|0.055|4.15|0.037|18.692||17||
2022-02-13 17:41:23|usamicro_0234|ETON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|||0.459|0.099|0.02|-0.161|0.081|11.897|3.067|0.775||
2022-02-13 17:41:24|usamicro_0235|LAZY|revenues|0.49468892261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.114|142.383||173.057|168.546|158.402|144.907|190.854|213.961|215.723|196.572|270.993|322.791|318.728|||
2022-02-13 17:41:25|usamicro_0236|DLHC|revenues|0||||||||||||||||||||||||0.8|1|0.8|0.8|0.9|1|1.1|1.6|2.2|2.1|2.3|2.2|2.1|2.4|2.5|2.5|2.8|3.3|4.1|4.4|5.6|9.8|10.8|11.8|15.9|16.7|19.8|21.3|23.1|24|26.8|27|30.9|30.2|31.2|30.3|33.7|32.6|35.9|37.3|39.7|55.2|70.747|79.106|82.2|79.602|137.316|148.603|164.699|158.371|164.427|162.23|165.503|45.028|174.93|295.985|18.457|16.378|14.654|13.316|9.738|8.798|9.642|4.677|10.201|10.899|12.427|16.097|19.426|18.452|18.752|15.014|16.72|17.045|16.613|16.504|15.459|17.307|17.788|22.731|12.013|11.472|11.344|11.192|10.793|9.795|10.079|10.207|10.575|10.444|10.579|10.325|11.495|12.619|12.618|12.461|12.994|13.007|13.46|14.044|14.477|14.745|15.692|15.579|15.682|15.893|16.781|16.989|16.559|16.934|24.989|27.12|26.111|29.905|29.256|30.39|30.215|34.401|36.131|32.489|33.752|33.756|38.7|54.183|52.238|54.798|51.459|50.69|57.852|61.506|61.555|65.181|152.801|
2022-02-13 17:41:29|usamicro_0237|BWEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6231|0.0094|0.5118|0.8226|0.5907|0.0231|0.7077|2.7015|2.2187|2.6431|3.1228|21.8195|35.164|40.83|64.488|76.839|53.062|52.313|59.507|19.916|21.743|33.58|34.022|47.551|43.53|39.332|47.899|55.093|54.443|56.311|55.045|44.908|45.506|52.945|60.862|56.397|58.8|68.381|55.295|49.192|49.229|62.563|49.791|37.573|46.757|43.38|42.552|48.151|56.06|43.362|29.595|17.768|29.967|36.781|31.445|27.187|41.66|41.169|46.138|49.253|48.634|54.926|54.614|40.322|32.728|46.491|40.389||
2022-02-13 17:41:31|usamicro_0238|INOD|revenues|0|||||||||||||||||||||||||||||||||||||||||1.7|2.2|2.7|3|3.1|3.4|3.7|4.1|4.4|5.2|5.5|5.6|5.6|5.3|5|4.7|4.7|5.4|5.3|4.8|4.6|4.2|5.3|5.4934|5.6111|7.026|7.1|7.7901|8.8393|9.7117|13.0392|19.1408|18.058|13.782|13.849|12.589|12.556|10.389|7.278|6.162|6.653|8.056|11.184|10.821|12.157|12.354|15.927|13.511|11.19|10.11|9.647|11.105|10.285|9.721|10.4|10.547|12.729|16.347|18.138|20.517|18.4|17.87|18.333|20.398|21.112|20.905|18.51|16.184|15.474|15.386|15.763|14.89|14.701|16.257|19.245|23.739|25.136|22.768|19.71|18.978|16.903|16.16|15.746|15.44|14.066|14.314|14.804|15.892|13.802|14.063|15.135|15.523|15.698|15.642|16.06|15.674|14.953|15.3|15.018|15.658|14.12|14.27|14.049|14.979|13.694|13.639|13.846|14.679|14.53|13.863|14.553|15.294|15.967|17.049|17.45||
2022-02-13 17:41:34|usamicro_0239|CFRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:35|usamicro_0240|PANL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.2129|89.7792|91.2052|103.0789|95.1158|65.1028|71.1882|55.9265|43.9375|56.9617|70.7839|66.3334|84.4551|91.4238|107.023|103.0436|78.9733|96.8232|95.3448|101.829|79.5442|83.2906|118.8854|130.4776|95.8799|70.3962|103.7666|112.8533|124.9725|145.5444|213.0292||
2022-02-13 17:41:36|usamicro_0241|PRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.165|10.165|10.165|10.164|14.66|14.66|14.66|15.719|27.838|27.838|38.324|36.765|43.743|42.112|37.787|37.315|40.009|43.105|36.554|33.756|39.664|43.805|47.043|45.776|56.291|53.188|72.349|80.449|86.978|84.268|78.593|77.233|87.436|80.719|73.014|62.848|65.405|67.889|61.724|59.735|68.028|76.947|67.965|70.568|76.388|76.462|70.648|67.335|80.746|77.999|73.452|71.127|80.833|80.208|73.807|68.518|78.385|76.973|69.463|64.646|74.739|73.687|69.273|62.959|87.818|118.93|117.406|119.73|144.802|157.536|141.846||
2022-02-13 17:41:39|usamicro_0242|LPTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.2|0.1|0.1|0.4|0.2|0.2|0.2|0.1|0.3|0.2|0.3|0.2916|0.3492|0.3|0.3|0.3332|1.3862|3.0649|7.7606|10.2691|5.0485|3.458|2.3969|3.6176|3.0341|1.645|1.6636|1.6877|1.789|1.7544|1.8534|1.9511|2.7728|2.9503|3.3144|3.0653|2.424|2.702|2.9542|3.1067|3.4096|4.3863|3.7893|2.8996|2.2768|2.3088|2.0216|2.1142|2.382|2.3378|1.9052|1.6569|1.5897|1.557|2.2265|2.6604|2.8068|2.2539|2.5281|2.4341|2.7845|2.7331|2.6721|2.7755|3.1041|2.8911|2.9168|2.8467|3.129|2.8097|2.9079|3.0056|3.1109|2.6033|3.353|3.1988|4.5065|4.1903|4.2363|4.112|4.7336|5.0002|5.8698|8.49|9.0074|7.5721|8.3614|8.5036|8.0884|8.5497|8.5485|7.9056|8.7453|7.5519|9.5999|8.709|9.1071|9.509|9.9222|10.7014|8.3323|9.1033||
2022-02-13 17:41:42|usamicro_0243|SITO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:42|usamicro_0244|CLBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0015|0.0343||0.0191|0.0115|0.0208|0.0329|0.0424|0.0246|0.0183|0.02|0.0185|0.018|0.017|0.0153|0.0143|0.0273|0.0071|0.003|0.0112|0.0105|0.0094|0.0082|0.0071|0.0063|0.0063|0.0063|0.0269|0.0559|0.006|0.0126|0.1572|0.0007|0.0235|0.0252|0.0341|0.0451|0.0316|0.0851|11.4074|15.8332|19.4075|16.4756|18.105|19.591|2.2108|2.177|4.213|3.7727|3.3721|4.434|2.7511|2.5239|4.3594|3.7069|4.0782|4.0556|4.4889|4.1178|5.2765|3.1722|5.867|5.8885|7.5598|7.4894||||||||||||||||||||||||
2022-02-13 17:41:44|usamicro_0245|PIH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.359|0.936|0.533|1.061|2.561|4.173|4.829|4.536|5.427|6.4|6.485|6.689|7.556|8.599|7.893|7.632|8.132|8.717|8.923|9.354|11.154|13.54|0.286|0.299|0.352|0.456|0.277|0.523|4.34|-8.677|-0.546|||||||
2022-02-13 17:41:45|usamicro_0246|PRPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|4|14.7|29.2|7.3|1.3|10.7|17.054|6.1369|2.0633|4.1|12.52|5.4069|1.3001|3.7652|3.8468|4.7055|3.3157|6.9436|7.8075|5.1334|5.7291|7.8343|11.3993|8.1911|7.0046|9.9122|16.3913|9.6056|6.9012|9.6909|17.7503|11.7533|8.8442|15.32|17.7406|10.266|6.1825|11.4806|-1.0791|6.15|2.2171|11.8404|2.3338|5.305|2.0683|6.3545|6.7792|3.987|1.748|4.977|9.104|1.976|1.131|5.204|6.192|3.166|1.744|5.083|7.461|6.018|1.894|5.415|9.078|7.542|1.939|5.949|9.602|6.171|1.797|5.13|8.972|5.86|2.191|4.39|-9.923|1.016|1.021|1.402|0.767|0.771|1.905|3.04|4.151|3.407|3.186|2.439|4.093|2.318|1.651|2.766|3.141|1.888|3.623|3.84|5.163|15.271|9.142|9.472||
2022-02-13 17:41:48|usamicro_0247|SLNO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3||||||||0.022|0.097|0.092|0.2416|0.447|0.002|||||||||||||||||||||||
2022-02-13 17:41:49|usamicro_0248|AGRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.749|0.116|1.185|1.287||
2022-02-13 17:41:50|usamicro_0249|JCS|revenues|0|||||13.7|16|10.8|9.9|8.2|9.1|8.7|7.7|9.2|8.8|8.4|9.5|10.9|9.7|9.1|8.3|9.3|10.3|10.7|9|8.7|8.8|8.8|3.1|7.2|9|8.6|8.6|8.9|9.5|10.2|9.3|13.5|14.5|14.1|12.7|12.7|14.9|16.6|16.4|18.6|18.3|17.5|19.9|24.8|21.9|20.2|18.7|20.5|16.4|18.4|18.1|16.8|20.2|19.8|18.9|17.5|17|18|19.07|26.6|29.8073|29.3|31.8246|30.8642|32.0738|29.6541|27.128|23.0943|25.6815|23.0738|23.2559|23.9203|27.1746|28.9874|27.2175|26.5752|24.8687|24.6662|19.6607|25.2492|24.4343|26.677|34.9365|26.7342|28.7366|31.4039|28.5077|28.3769|30.3324|30.6928|26.0375|26.4452|33.256|33.0913|28.4508|30.3212|31.291|32.6825|28.4049|26.765|28.5844|28.1072|26.3357|25.882|30.6588|33.3238|30.2077|31.0228|45.4297|41.9846|25.338|24.2439|25.5613|28.6877|25.7568|27.4527|31.9366|44.6169|27.3133|25.1984|33.209|33.4339|27.2301|19.5449|28.1977|32.2462|27.6808|24.6664|26.3114|25.6166|22.7584|20.8001|22.0685|20.4124|19.0416|16.7737|15.0382|15.292|-4.7346|11.2162|10.7045|13.6221|15.3634|9.1627|9.628|3.3543|37.2539|10.1593|10.9968|1.8283||
2022-02-13 17:41:54|usamicro_0250|VICL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:54|usamicro_0251|UFAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.378||||29.1167|33.0064|31.028|33.3291|32.4305|35.6722|39.5795|35.6275|39.9825|42.0482|44.7536|43.6787|47.8571|44.518|41.2314|41.6815|47.3042|45.7424|42.052|39.8115|39.467|38.889|38.549|35.584|34.661|14.975|35.55|35.028|34.798|30.896|29.909||
2022-02-13 17:41:55|usamicro_0252|ALPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.128|0.128|0.315|0.39||||0.567|0.289|0.884|1.091|0.688|1.913|5.643|3.204|7.193|8.516||
2022-02-13 17:41:57|usamicro_0253|ISDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0499|0.1126|||0.2933|0.4508|0.3124|0.3688|0.4725|0.7658|0.3264|0.3205|0.6051|2.3596|0.404|0.4918|0.5136|1.1039|0.8916|0.7191|0.7966|1.1084|1.2155|1.185|1.4112|1.7238|2.1028|3.604|3.4944|3.6383|3.2205|3.2765|3.0438|3.1064|2.7871|2.6826|3.2773|3.134|2.873|2.775|2.856|3.443|2.931|3.399|3.53|3.799|3.255|3.648|4.179|4.138|4.019|3.959|4.016|4.884|4.882|4.744|4.98|5.72|5.465||
2022-02-13 17:41:59|usamicro_0254|STRM|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||0.4|1.2|0.7|2.7|2.1|3.4|3|1.8|2.1|1.6|2.3|2.6|3.6|3|2.8|2.6|2.4|2|2.9841|3.1424|1.8127|2.2976|2.6467|2.8186|2.7124|2.0989|3.385|2.7425|3.0332|3.2722|3.2086|3.9481|2.62|2.9666|3.6667|3.5503|2.6416|2.5583|2.5383|5.0125|2.6969|4.0657|3.1646|6.1996|3.8484|4.5827|3.5921|3.8437|3.7794|3.2032|3.9441|5.6366|3.6037|4.8366|4.379|3.4663|3.7508|4.0695|4.106|6.2819|3.544|4.6765|4.4709|4.9146|4.14|4.1459|4.3121|4.5182|5.4451|5.0491|6.5344|6.7383|6.4733|8.7734|6.7315|6.5165|6.9512|7.2421|6.8366|6.5955|6.1694|8.6191|7.1551|6.3708|6.6672|7.3741|6.6355|6.3831|5.9237|5.9162|6.3993|6.0989|6.263|5.269|5.369|5.464|3.164|2.489|3.519|2.681|2.844|2.887|2.641|2.974|2.951|2.868|5.514||
2022-02-13 17:42:02|usamicro_0255|GTIM|revenues|0||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.5|0.6|0.6|0.8|9.5|3.7|3.2|3.7|3.4|3.8|3.4|3.7|4.1|5.1|4.8|3.7|3.8|3.3|3|3.2|3.3|2.8|2.5|3.2|3.5|3.1|3|3.4|3.6|3.5|3.3|3.413|4.642|3.3|3.229|4.059|4.19|3.985|3.801|4.293|4.569|4.337|3.959|4.815|4.424|3.743|3.527|3.949|4.259|3.489|3.653|4.252|4.362|3.818|3.775|4.607|4.761|4.362|4.7|5.688|6.185|5.293|5.576|6.855|7.231|6.196|6.043|6.996|6.646|5.646|5.383|6.029|5.938|4.751|4.786|5.565|5.761|5.085|4.703|5.413|5.402|4.846|4.57|5.248|5.042|4.817|5.055|6.487|6.534|5.911|6.09|7.5|8.242|7.855|8.714|12.937|14.55|13.838|15.318|18.066|17.217|16.555|18.239|21.702|22.584|22.848|23.596|26.263|26.864|25.365|27.167|29.45|28.773|30.814|26.182|24.357|28.505|27.296|29.192|33.946|33.519|32.916|
2022-02-13 17:42:05|usamicro_0256|AZRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:06|usamicro_0257|AIRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4011|0.6171|0.5576|1.3675|1.459|1.1931|1.3848|1.5051|1.4352|1.4415|1.1181|0.8391|1.0274|0.8593|0.842|1.0655|1.4365|1.8679|2.1822||||||7.8131|7.7732|-19.0741|8.8983|9.2202|7.8835|7.0431|7.4881|10.9895|9.452|20.9226|13.288|12.739|8.87|11.352|11.183|11.096|||||||||||16.038|15.24|15.558|17.38|14.325|14.639|16.052|17.817|15.453|13.36|15.154|20.364|16.811|19.057|21.076|23.498|15.184|19.363|15.71|1.064|12.674|17.084|13.69|9.634|11.909|10.973|10.733|10.915|13.878|13.368|13.997|13.33|13.447|8.494|13.662|14.494|13.712|15.453|14.354||
2022-02-13 17:42:08|usamicro_0258|MBRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:09|usamicro_0259|VTSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|3.3589|0.0001|0.8404|0.9417|0.1493|0.2071|0.295|0.6808|-0.2692|0.3617|0.0809|0.2189|0.323|0.2969|0.3741|0.3504|0.3067|0.166|0.2551|0.2796|0.2767|0.5587|0.2343|0.4629|0.6319|0.2394|0.6052|1.2223|0.4176|0.5222|0.7833|0.8698|0.7126|0.943|0.9688|1.2236|1.4763|0.7167|1.5202|2.0206|2.3375|2.1938|2.4994|2.0391|1.1295|2.6086|2.9321|1.4184|1.8704|2.4897|1.5702|2.7125|3.0471|1.9616|2.107|2.1615|3.6298|2.5848|3.11|3.9369|3.7107|6.2323|3.3859|3.0417|3.0022|4.2093|5.2516|4.6864|2.3769|3.2888|8.7082|3.5489|2.5342|3.0513|3.0543|6.7134|5.8929|3.3382|2.7698|6.4137|6.566|4.4419|5.2552|6.0933||
2022-02-13 17:42:12|usamicro_0260|WSTL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||21.5|21.5|21.346|18.942|20.258|21.052|18.057|20.018|19.337|21.69|21.622|23.701|23.013|22.66|23.385|22.946|24.159|25.004|29.637|42.99|103.343|106.002|79.101|70.991|63.298|59.421|67.012|50.091|49.805|56.171|49.203|54.842|55.286|58.376|59.978|62.099|56.172|61.399|74.451|78.241|75.641|66.316|68.149|73.065|65.376|71.799|63.262|59.653|58.904|60.363|43.73|46.859|38.058|43.12|48.755|55.982|53.513|47.353|42.796|37.823|41.258|51.068|37.936|38.452|23.201|20.728|14.392|-14.692|9.418|9.854|8.873|10.663|22.456|29.96|25.236|24.421|27.825|23.646|14.043|18.613|21.57|25.514|20.215|20.904|14.816|17.78|14.983|15.386|16.574|17.232|13.675|11.096|13.037|10.106|10.722|9.705|9.002|7.569|7.159|6.226|7.35|8.32|7.649|6.628||||
2022-02-13 17:42:15|usamicro_0261|IMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:15|usamicro_0262|MHH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.595|25.609|25.76|24.974|24.45|24.14|23.086|20.558|17.675|17.249|15.58|15.717|16.92|18.869|20.282|19.901|22.115|23.489|14.971|24.454|25.312|22.774|23.475|24|26.135|28.283|28.483|28.684|27.656|28.634|28.549|27.06|29.305|34.565|32.54|31.714|33.629|34.263|32.402|33.1|35.086|39.228|40.468|43.333|44.894|44.292|44.645|45.199|48.472|49.543|50.36|50.425|47.583|47.383|48.71|49.775|53.658|59.531|59.048|
2022-02-13 17:42:17|usamicro_0263|CNAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:17|usamicro_0264|SPHS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|0.003|0.0001|0.0103|0.0013|0.0045|0.0049|0.0026|||||||||||||||||||||||||||2.7039|||||||||||5||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:19|usamicro_0265|MSN|revenues|0||||||||||||||||||||||||||||||||||||||185.3|185.3|185.4|185.4|121.8|121.8|121.9|121.9|137.1|197.6|194.3|125.6|57.1|87.3|70.3|31|41.1|60.5|49.6|27.4|30.4|45.1|48.3|38.9|59.1|46.8|31.6|23.054|43.4|55.5|61.3|43.401|113.318|128.101|60.058|137.569|77.124|111.503|70.611|59.144|83.581|115.085|91.262|54.188|57.598|82.325|76.345|-29.437|47.826|59.88|80.345|42.732|38.647|77.576|76.514|41.106|55.241|99.588|89.339|40.231|52.688|57.862|75.789|36.835|43.84|53.531|60.068|43.157|55.599|51.774|48.038|51.549|67.155|51.966|40.571|41.149|51.524|41.38|43.451|26.896|46.011|34.715|24.654|23.016|24.652|18.338|20.857|13.982|25.943|14.247|22.898|13.235|19.512|8.943|9.153|8.143|6.634|6.029|4.934|3.654|3.001|3.722|4.236|4.063|2.263|2.586|2.541|1.592|1.613|1.435|2.094|1.151|1.294|2.271|2.333|1.547|2.052|1.859||
2022-02-13 17:42:22|usamicro_0266|RNN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:22|usamicro_0267|CNFR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.518|14.825|17.019|17.569|14.786|16.978|29.737|22.131|22.824|27.528|25.568|28.266|23.247|24.867|19.679|28.555|20.868|25.267|24.771|19.325|24.303|22.866|24.905|23.924|21.586|25.3|26.605|33.834|26.307|35.452|26.715||
2022-02-13 17:42:23|usamicro_0268|JASN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:24|usamicro_0269|VIVE|revenues|0|||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.2|0.6|0.7|0.9|0.8|0.6|0.7|1.2|1.4|1|1|1.8|2.9|1.5|1.6|7.4|4.8|1.4|2.5|3.1|1.6|3.4|1.9|2.041|0.9|0.7|1.6|2.5|2.8|3.5|2.5|2.836|1.742|3.58|2.549|2.369|2.341|2.581|2.357|2.501|2.42|2.179|1.995|2.244|1.734|2.011|2.254|2.335|1.909|1.796|1.606|2.262|1.943|1.982|1.9|1.811|1.889|1.943|1.567|1.747|1.493|1.932|1.331|1.248|1.168|1.31|1.598|1.254|1.567|1.22|1.023|0.901|0.267|0.249|0.017|0.054|0.057|0.398|0.027|0.189|0.02|0.363|0.212|0.485|0.348|0.372|0.348|0.205|0.054|0.073|0.017|0.026|0.038|0.073|0.584|0.752|1.284|1.556|1.849|2.452|3.041|3.076|4.07|5.101|3.699|5.525|4.821|4.472|3.012|1.052|1.052|1.451|1.304|0.704|1.524|1.947|1.45|1.654|1.616||
2022-02-13 17:42:27|usamicro_0270|CLRO|revenues|0|||||||||||||||0.5|0.6|0.6|0.6|0.8|0.8|0.8|0.9|1|1.1|1.5|1.5|1.3|1.4|1.5|1.4|1.3|1.1|1.4|1.4|1.5|1.6|1.8|2|2.2|2.3|2.4|1.8|2.3|2.4|2|2.1|2.3|2.7|3|3.1|2.8|3.1|2.4|3.2692|2.9|3.6|3.3|2.0256|3.7|4|4.2|3.2598|5.5|5.2535|5.8192|3.6974|7.0843|7.4158|7.8674|-0.3405|9.333|9.6804|10.2123|-6.7777|11.2204|12.5823|14.1712|-11.7208|12.9979||||||||6.747|8.692|7.103|6.545|0.0088|9.102|8.278|9.204|9.411|10.107|9.355|10.988|9.442|10.787|9.163|10.359|10.258|9.97|7.612|7.86|7.646||8.356|9.937|10.359|12.632|10.701|11.89|11.511|11.965|10.154|11.655|11.573|13.035|11.293|11.703|12.366|14.23|12.708|14.111|15.739|15.351|13.586|14.013|15.913|14.283|13.033|11.966|12.908|10.73|11.678|10.311|10.56|9.255|7.289|6.971|6.683|7.213|6.305|6.42|5.992|6.325|5.734|6.357|8.412|8.566|7.038|7.735|6.992||
2022-02-13 17:42:31|usamicro_0271|BSQR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|9.3|10.4|11.7|13.292|15.7|16.641|17.869|18.628|18.219|14.506|10.499|8.696|9.52|10.006|9.284|8.068|9.381|9.408|10.758|10.574|8.847|10.569|8.93|9.815|10.316|10.096|12.696|11.584|12.645|11.495|14.091|15.096|15.094|13.604|15.56|17.058|15.426|16.202|17.071|16.677|16.114|16.399|15.189|16.945|26.905|25.338|27.586|26.008|23.422|24.029|23.384|25.548|24.505|25.485|25.856|20.87|21.837|23.572|25.829|22.731|23.055|24.535|25.595|26.265|28.873|26.435|25.028|25.439|22.738|22.467|26.797|22.841|18.848|19.653|19.469|20.678|19.203|16.694|16.839|15.096|14.18|14.641|15.366|16.729|8.924|10.42|11.071|9.972|10.671|10.646||
2022-02-13 17:42:33|usamicro_0272|TST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:34|usamicro_0273|OBLN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.093|0.983|1.069|0.779|0.773|0.772|1.472|1.963|2.787|3.692|1.346|2.732|2.987|2.036|1.775|0.386|0.333|0.787|0.78|0.703|||||||
2022-02-13 17:42:34|usamicro_0274|FUV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0406|||0.0864|0.0007|0.0853|0.0058|0.0032|0.0026|0.0085|0.0333|0.9434|0.6168|0.2685|0.6839|0.6071|1.394|0.7174|1.4982||
2022-02-13 17:42:35|usamicro_0275|POLA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2414|2.4722|3.3877|4.6785|7.4589|7.2763|4.967|2.4418|3.03|3.98|4.8719|5.8158|5.0612|8.2975|7.747|9.236|6.939|0.879|2.86|1.126|2.501|2.543|3.29|4.847|4.136||
2022-02-13 17:42:36|usamicro_0276|CLIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|0.043||||||||0.061|||0.26|0.361|0.36|||0.18|0.53||||||||||||0.363||0.19||
2022-02-13 17:42:37|usamicro_0277|ENSV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.4|0.2833|0.4702|0.6177|1.0727|1.1795|1.0415|0.3202|0.1729|0.1583|0.2182|0.2649|0.2791|0.3375|0.4324|0.3883|0.4333|0.4401|0.5589|0.7796|1.1921|1.1633|0.9843|1.1942|2.1087|1.5891|0.529|0.9629|1.0538|1.4997|0.6698|1.2208|1.3648|1.3253|-3.9109|1.2931||||||||3.4063|6.0148|9.2615|4.4707|4.5323|5.6388|9.528|5.5112|5.2043|11.2543|18.5672|7.9476|4.8035|15.1544|25.242|7.2949|5.7488|18.2783|19.1395|5.7025|5.3089|8.627|8.3071|4.1384|5.5032|6.6594|13.775|7.106|5.742|10.445|20.28|7.934|3.834|10.712|24.812|6.34|3.798|8.076|9.386|2.141|1.764|2.392|5.143|3.087|3.027||
2022-02-13 17:42:40|usamicro_0278|CVV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8316|1.3976|1.714|1.3527|1.7754|2.1331|2.458|3.1376|3.4748|3.7331|2.2687|1.3634|1.8899|1.6413|2.8656|2.845|3.6271|2.0245|2.0928|2.0435|2.1919|1.7266|1.6293|4.3257|2.3981|3.0086|2.8513|2.9674|3.2115|3.1111|3.6355|3.3976|3.8113|3.0712|3.3028|3.3924|4.0435|4.2689|4.8839|4.9504|3.9847|3.4425|3.5568|-0.409|3.7218|3.3808|4.0324|5.1226|6.2057|7.5077|8.8441|8.4364|7.155|7.0938|4.6964|3.2126|3.45|4.8476|4.7067|4.8796|4.3851|6.1073|8.8672|8.6309|9.6924|10.4342|10.6458|8.193|5.0034|3.7438|4.8835|7.3246|9.6506|10.8297|10.8317|9.8166|9.1538|6.4353|4.0278|4.7175|3.4687|4.9181|5.7049|5.5464|6.0364|3.7189|3.9932|3.1718|3.3659|4.0344|4.3295||
2022-02-13 17:42:43|usamicro_0279|WHLR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2434|0.4594|0.4184|0.529|0.5185|0.5298|0.4858|0.4887|0.9296|1.6179|1.629|1.9765|2.388|3.6642|3.6337|3.5064|5.3714|5.1538|6.0819|7.2295|9.2331|9.138|11.084|11.911|12.027|14.322|14.719|15.198|14.296|16.293|16.941|16.073|15.968|15.995|15.532|15.565|16.07|15.574|15.169|14.964|15.296|14.728|15.49|15.508||
2022-02-13 17:42:45|usamicro_0280|FTNW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:45|usamicro_0281|LEU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.9|422.4|260.4|537.9|230.9|447.6|281.8|529.1|226.8|387.1|243.1|286.9|300.5|560.1|349.4|316.2|360.8||327.1|362.6|341.1|405.9|210.3|302.5|255.9|648.5|311.2|277.4|421|549.7|361.3|525.3|417.8|544.2|465|211.1|634.7|617.2|343.3|249|590.4|431.9|505.6|514.3|549.3|467.6|344.7|459.7|564.6|666.4|380.5|454.4|374.5|391.4|542|353.8|563|403.3|320.4|284.8|303.8|398.5|148.6|121.2|120.7|123.6|167.8|63.3|29.2|157.9|90|63.4|21.4|136.5|7.2|44|50.3|116.9|35.7|39.4|34.1|83.8|38.7|10.6|104.7|55.7|45|75.7|33.6|92.9|55.6|62.4|91.3||
2022-02-13 17:42:46|usamicro_0282|BHTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0009|0.0009|0.4815|0.5365|0.2816|0.3213|0.3357|0.5754|0.4627|0.4513|0.6236|0.7059|0.5907|0.5492|0.6563|0.625|0.6457|0.9091|1.0881|0.7164|0.7377|1.0512|1.4268|1.0068|1.3593|1.2739|||||||
2022-02-13 17:42:47|usamicro_0283|BMRA|revenues|2||||1|1|0.4|0.4|0.4|0.3|0.4|0.4|0.5|0.4|0.3|0.5|0.7|0.4|0.3|0.4|0.4||0.3|0.3|0.3|0.3|0.3|0.3|0.3|7.3|2.6|2.6|2.6|2.6|2.2|1.9|1.7|1.9|2|1.9|1.8|2.2|2|2.1|1.9|2.2|2.2|2.4|2.3|2.3|2.3|2.3|2.1|2.8|2.3|2.3|2.3|2.3|2.3|2.6|2.1|2.5|2.2|2.2|1.8|2.5|1.8|1.9|1.845|2.4184|1.97|2.2846|2.2828|2.403|1.9272|2.2112|2.3061|2.1293|2.0895|2.1365|2.2914|2.5425|2.1644|2.2699|2.4649|2.2697|2.1844|2.1625|2.3445|2.6903|2.3502|2.397|0.9981|1.4677|1.1533|1.3322|1.3116|1.9513|1.3401|1.0275|1.2408|1.3181|1.1943|1.1206|1.3736|1.2462|1.1485|1.0999|1.4297|1.3971|1.1777|1.1608|1.3459|1.2149|1.4077|1.6166|1.5147|1.5422|1.7019|1.8838|1.4167|1.4705|1.0137|0.9348|1.4927|1.6792|1.0345|1.1336|1.2994|1.4949|1.287|1.1651|1.3616|1.3261|1.4101|1.4322|1.4999|1.4494|1.4445|1.6136|1.3757|1.1304|1.2729|1.5008|1.2612|1.1659|1.1944|1.5964|1.1769|2.725|1.1438|1.3725|3.6286|1.0541|1.2618|4.6469||
2022-02-13 17:42:51|usamicro_0284|SAVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|||||||||||||||||||15.326|13.746|18.51|6.336|22.054|14.065|15.81|14.056|14.639|10.547|30.294|8.244|6.835|6.236|3.763|3.729|3.249|2.656|2.895|8.009|3.236|2.752|2.749|2.747|2.973|2.724|2.725|2.468|1.958|1.959|1.958|35.244|||||||||||||||||||||||||||||||||
2022-02-13 17:42:53|usamicro_0285|OBCI|revenues|0|||||||||||||||||0.9|0.9|0.9|0.9|1.1|1.1|1.1|1.1|1.1|1.3|0.9|1.5|1.2|1.5|0.8|1.8|1|1.8|1.1|2.3|1.5|1.9|1.2|2.6|1.6|2.3|1.6|2.8|2|2.8|2|2.7|2.5|2.9|2|2.4|2.5|3.8|2.8|2.9|2.6|2.8|3.6|2.9|2.5|2.9|4.3|3|3|3.3621|4.4|3.5|3.2721|3.7151|4.6946|4.4574|3.2332|4.6133|5.5376|4.6293|3.918|4.2649|6.8474|5.5556|2.8708|5.1108|6.4325|5.5836|3.4376|5.4456|5.8875|6.8864|3.0958|4.5871|5.9528|4.0162|4.4096|4.3315|7.7251|3.9609|4.0224|5.434|6.9509|4.9049|3.745|4.991|8.221|3.9611|4.11|5.7154|8.9059|5.9017|5.1979|7.3534|9.019|5.8334|6.7325|8.218|9.8841|6.8465|6.0047|7.8817|10.2619|6.8907|6.3123|8.1777|10.4407|7.7727|5.9207|8.8128|10.4324|8.761|6.0024|8.7387|10.8368|8.4095|6.7501|8.7243|12.2071|8.5239|8.2206|9.6224|11.3351|8.7629|8.3842|11.3985|13.1818|8.835|9.0811|10.9447|12.5028|9.7309|7.8195|15.7016|19.1614|12.8787|13.1312|15.689|21.4831||
2022-02-13 17:42:56|usamicro_0286|ZDGE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.025|2.4|2.199|2.428|2.559|3.53|2.573|2.452|2.383|2.572|2.53|2.546|2.659|3.045|2.551|2.578|2.381|2.573|1.912|1.95|2.033|2.644|2.079|2.714|3.762|5.314|5.252|5.241|6.028||
2022-02-13 17:42:57|usamicro_0287|SDPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8328|2.9648|2.9996|3.1257|3.7337|4.4687|5.7507|6.087|4.0746|2.8814|3.0177|2.7327|1.4446|1.1145|2.2613|2.3327|3.3696|4.0495|4.4465|3.73|4.6003|5.3989|4.7654|3.4806|5.0363|4.5434|5.0762|4.341|5.3578|2.0244|1.5474|1.5412|2.4247|3.3991|3.5619||
2022-02-13 17:42:58|usamicro_0288|RMED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.065|1.578|1.291|1.937|0.969|1.236|2.064|1.988|1.748|2.153|1.908|1.39|1.374|0.9|0.068|4.146|1.118|1.005|0.005||
2022-02-13 17:42:59|usamicro_0289|APDN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0189||||||0.1232|0.2077|0.2527|0.2894|0.1466|0.0647|0.0229|0.061|0.0727|0.1873|0.1702|0.0897|0.3178|0.1404|0.2297|0.2809|0.5169|0.5184|0.5286|0.2908|0.3177|0.3446|0.6448|0.7291|0.5974|0.6371|0.8412|0.6455|1.2418|1.5188|2.2677|3.9803|1.3241|0.5733|0.6529|1.6361|0.903|0.9054|1.7974|1.1455|0.6477|1.0439|1.0164|1.1954|0.8843|0.7785|2.0535|1.6728|0.6335|0.5525|0.4315|0.314|1.6161|2.6715|1.7003|3.0397||
2022-02-13 17:43:02|usamicro_0290|EMAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0123|0.8284|1.0118|0.7052|2.0302|1.616|1.1766|1.0245|0.158|0.2681|0.4979|1.2037|0.4654|0.307|0.7485|1.0571|0.54|1.4461|1.089|0.518|0.69|0.652|1.131|1.272|1.641|1.674|2.292|2.562|3.609|4.232|5.071|4.642|2.665|5.619|5.185|5.27|5.144|5.852|6.107|6.719|5.927|8.312|8.256|7.963|5.441|7.449|8.263|8.028|6.137|8.587|7.51|8.326|8.503|7.028|6.329|6.13|6.278|7.018|5.699|6.721|5.989|7.034|5.405|6.714|7.001|5.533|4.305|4.558|6.069|5.26|4.28|6.422|6.867|7.066|6.867|5.435|6.112|5.361|7.919|7.334|6.731|7.7|7.311|7.682|6.773|6.279|5.782||
2022-02-13 17:43:04|usamicro_0291|PZG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:05|usamicro_0292|BLPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:06|usamicro_0293|ONCS|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:08|usamicro_0294|NXTD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2514|||||||||0.0023|0.1131|0.4181|0.0833|0.0423|0.0385|3.0934|4.5622|6.6813|7.6562|3.6659|4.3562|4.3365|4.3785|4.3677|4.0337|4.1817|4.4868|4.4444|4.0243|3.744|2.483|2.6392|2.5766|2.4387|2.7826|2.383||
2022-02-13 17:43:09|usamicro_0295|AMTX|revenues|0.104919678715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8157|2.5035|0.9945|4.055|1.6224|2.2368|1.8057|1.5929|2.4966|0.7385|27.2532|56.5716|57.2947|44.1958|44.2799|53.4082|47.1642|19.42|47.353|56.688|54.053|60.665|57.195|48.348|41.475|34.726|38.067|38.51|35.346|33.326|33.059|39.377|37.396|31.574|40.764|38.935|38.884|43.018|45.028|44.635|38.845|41.888|50.619|57.389|52.102|39.48|47.824|40.923|37.33|42.807|54.884|49.895|||
2022-02-13 17:43:12|usamicro_0296|LPTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|0.375|0.375|0.375|0.375|0.375|0.375||
2022-02-13 17:43:13|usamicro_0297|APVO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.663|7.09|6.562|8.286|8.067|10.193|2.816|2.782|2.142|3.526|6.172|2.818|4.071|6.826|5.824|6.346||||||0.473|1.463|2.373|2.421|3.11|3.096||
2022-02-13 17:43:14|usamicro_0298|DRAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9792|14.0123|||15.8679|17.29|17.224|17.755|17.97|15.462|17.352|17.402|18.955|19.022|16.702|17.247|17.538|18.812|18.774|18.823|18.271|19.897|20.203|21.987|17.71|18.559|16.928|16.399|15.069|13.159|13.299|14.657|14.175|14.249|13.439|11.882|12.969|12.71|11.817|13.016|11.546|12.89|12.413|12.527|12.997|14.587|13.881|14.143|13.839|15.547|15.862|15.577|31.157|32.09|31.086|31.134|25.84|26.685|25.795|26.312|25.465|27.08|25.707|25.928|23.912|25.798|28.333|36.142|28.857|22.342|||||||
2022-02-13 17:43:14|usamicro_0299|SAUC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0300|NVLN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0301|NHLD|revenues|0||||||||||||||||||||||||||2|2.5|3.5|2.7|2.6|1.9|1.7|1.7|1.7|1.5|1.9|2.6|1.7|1.5|1.9|2.6|3.4|3.3|3.2|3.2|2.3|2.6|2.4|2.5|3.3|5|4.3|7.6|9.3|11.8|9|7.5|10.5|10.7|14.7|9.5|11.1|7.5|7.4|9.4|11.6|11.3|13.5|19.489|11.912|6.576|13.455|14.334|10.683|9.023|11.895|10.918|9.795|8.885|10.548|9.36|15.044|15.013|15.093|20.139|14.736|12.852|12.989|12.097|9.876|10.318|13.581|18.611|13.88||14.182|17.51|19.977|20.621|20.292|16.214|18.503|26.454|27.527|40.115|32.118|26.678|28.032|28.592|28.021|24.942|34.679|33.364|31.76|25.571|25.122|32.933|30.877|28.799|26.281|32.883|32.654|35.518|41.165|52.725|46.622|43.746|4.549|2.182|3.093|2.658|3.248|1.684|3.767|3.664|9.805|8.13|4.44|10.971|-0.346|0.956|4.761|2.156|7.156|1.405|5.523|9.757|4.623|0.105|5.089|||||||
2022-02-13 17:43:17|usamicro_0302|BIOL|revenues|0|||||||||||||||||||||||||||||||||||||1.4|1.7|1.2|1.5|0.6|0.6|0.4|0.8|0.2|0.7|0.2|0.1|0.2|0.4|0.4|0.2|0.1|0.2|0.1|0.3|0.1|0.4|0.6|0.6|0.3|0.2|0.1|0.9|1.8|1.4063|2.0128|1.7992|1.527|2.2588|2.1872|3.684|3.0827|4.3355|4.676|4.452|5.23|7.16|6.859|8.123|9.214|10.375|13.453|15.741|14.53|14.738|12.31|19.073|16.834|14.533|11.655|18.958|16.88|15.907|17.066|19.847|15.06|18.177|12.812|20.84|19.041|18.663|15.286|11.635|6.594|14.317|12.085|10.351|4.395|5.892|6.22|9.718|10.561|12.079|13.061|13.157|12.32|12.175|13.781|19.08|14.597|14.247|12.345|15.241|11.518|10.186|12.714|13.238|10.855|11.869|11.234|14.517|11.01|13.81|13.229|13.761|10.874|12.612|10.806|12.634|10.02|12.154|10.936|13.045|10.326|8.645|8.646|10.182|4.783|2.938|6.539|8.52|8.116|9.134|9.531||
2022-02-13 17:43:20|usamicro_0303|XTNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2683|0.0708|0.0248|1.7215|1.3828|2.1903|2.7364|3.2011|4.192|5.2881|6.0008|7.5085|7.5395|9.1007|7.77|8.2083|8.8798|8.1219|8.6188|8.2668|7.93|8.2578|8.913|8.8839|8.4535|9.0814|9.5031|9.8926|17.693|22.257|20.9773|21.4616|23.0941|24.4709|22.083|21.408|19.789|19.332|17.934|18.741|17.266|18.262|16.726|15.271|15.721|16.964|14.778|10.529|14.016|14.015|12.542|14.975|13.777||
2022-02-13 17:43:22|usamicro_0304|ASV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:22|usamicro_0305|TCON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.356|1.069|1.133|1.04|1.132|4.197|1.18|1.395|1.21|0.807|0.815|0.617|0.626|0.631|7.498||3|||||||||||||0.346|||
2022-02-13 17:43:24|usamicro_0306|TRMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.023||0.196|0.429|0.822|0.953|1.451|1.882|2.967|2.128|2.527|3.128|||||||
2022-02-13 17:43:24|usamicro_0307|NVFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2594|11.1875|17.0823|10.9993|16.1471|19.2049|19.9463|14.997|19.1634|22.3108|21.8853|17.8829|25.9332|25.8929|29.0023|22.0325|29.1782|24.0643|23.2176|22.469|19.741|30.5389|19.8992|18.057|19.5338|33.2226|35.6807|22.3035|24.1086|16.7478|18.0181|8.7947|2.9746|7.6903|2.5237|2.2032|2.2949|3.3157|3.5364|3.3316|3.55|2.9166||
2022-02-13 17:43:26|usamicro_0308|DMAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062||||0.0029|0.003|0.0095|-0.0034|0.0065|0.0547|0.0525|0.0376|0.0316||||||||||||||||||||||||||||||||||||||||||0.5||||||||||||||
2022-02-13 17:43:27|usamicro_0309|NETE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1832|0.0748|0.0378|0.1707|1.1626|0.8681|5.6076|6.5208|5.7529|4.8435|4.912|6.027|5.4542|5.5402|6.9069|12.6751|15.1131|11.2611|13.6928|14.0097|15.3233|13.5619|16.141|14.9011|15.4607|15.9824|16.4647|17.2428|16.0969|15.0472|16.4873|16.8197|16.6454|15.8426|13.7186|||||||
2022-02-13 17:43:28|usamicro_0310|HYRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5053|0.6312|0.8283|1.259|1.7142|2.2735|2.686|3.1034|3.5107|3.8011|3.7103|4.8328|5.7804|5.5834|6.8138|7.0541|7.4484|9.0579|9.6513||
2022-02-13 17:43:29|usamicro_0311|ADXS|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.112|0.3299|0.0674||0.0346|0.1463|0.0079|||0.0224|0.018|0.028|-0.0027|||-0.0054|0.0351||0.0872|0.1768|0.2445||||||||||||||1|||||||0.25|||3.7449|3.7908|3.4254|3.052|1.763|2.056|1.747|1.131|1.129|19.689|1.188|0.006|0.001|0.003|0.25|||1.615|1.375|0.25|||
2022-02-13 17:43:31|usamicro_0312|VTVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.014|0.201|0.4|0.934|0.05|0.11|0.133|0.226|0.376|0.182|0.038|0.038|0.03|0.013|0.015|0.233|2.064|2.473|3.375|4.522|0.921|1.828|0.008|0.007|0.008||0.007|6.399|0.987|0.009|3||
2022-02-13 17:43:32|usamicro_0313|SYPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||68.1|71.5|69.1|65.4|65.1|71.9|71.6|65.1|68.2|64|48.2|128.2|26.4|36.5|47.8|58.2|55.5|55.2|46.9|54|44.9|49.331|48.3|59.63|50.697|52.118|53.887|59.869|58.035|63.152|65.228|68.225|62.533|73.509|70.757|66.678|58.915|70.621|68.898|78.171|89.376|95.896|118.457|121.673|124.241|125.602|140.811|132.112|129.997|132.233|125.955|109.479|111.439|116.247|104.52|103.709|106.262|110.35|100.157|39.336|67.709|69.378|62.716|66.097|62.903|63.106|73.412|67.233|75.81|85.058|91.177|83.58|96.463|98.912|78.763|67.466|78.411|82.166|76.278|73.859|84.244|93.113|90.204|87.215|37.009|40.756|38.437|29.121|26.938|23.504|21.384|19.971|18.185|21.249|21.371|21.489|19.942|22.971|21.101|23.955|19.564|24.444|22.259|21.624|22.425|17.153|22.154|20.614|19.982|25.969|25.683||
2022-02-13 17:43:35|usamicro_0314|PIXY|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0177|||2.1986|5.8858|5.6817|5.4287|4.6284|4.5256|6.5119|7.8865|9.3755|11.1851|10.52|1.186|1.638|6.793|2.2|2.007|2|2.342|2.5|2.419|9.5|9.02|9||
2022-02-13 17:43:36|usamicro_0315|XELB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2733|5.2107|5.057|4.0984|4.3|4.5534|4.6475|4.2702|4.1093|3.6367|4.2077||||||||||||9.796|2.895|2.894|2.988|2.898|2.914|2.824|3.725|3.274|3.188|3.206|3.919|2.852|3.54|6.072|5.404|5.691|6.591|6.321|7.336|7.473|8.361|9.112|8.32|6.899|8.43|8.37|7.89|7.016|8.766|8.487|8.267|9.946|10.301|9.138|10.932|11.356|9.527|5.05|7.391|7.48|7.809|10.764|11.261||
2022-02-13 17:43:38|usamicro_0316|GNPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:38|usamicro_0317|HAIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:39|usamicro_0318|AXR|revenues|1||||20.4|26.1|24.8|21.7|20.8|22.1|24.7|25.5|23.7|26.5|25|24.5|23.6|25.7|24.8|24.2|19|19.9|19.9|23.9|23.1|24.2|22.3|23.3|17.5|17|14.8|14.8|14.8|18.5|16.7|16.5|14.6|20|20.1|22|21.1|24.2|29.4|27.7|30|33.4|33.9|35.9|38|36.4|39.4|40.7|36.3|38.9|32.5|31.7|35.4|40.2|37.8|43.5|41.4|42.371|46.2|35.9|40.3|64.934|42|34.3|21.2|17.764|18.21|17.391|15.173|20.722|19.65|27.284|15.445|18.518|16.01|15.266|20.858|18.985|33.617|32.702|32.969|31.088|33.638|33.23|31.486|36.152|30.014|34.847|35.589|47.846|53.317|56.055|40.679|56.224|51.359|42.09|42.76|40.131|35.57|40.29|35.572|34.979|32.253|32.333|28.916|26.495|25.087|25.816|23.846|21.994|21.485|23.347|21.419|19.11|19.588|21.266|21.75|20.397|20.509|22.763|20.252|6.494|12.321|14.357|13.22|9.892|9.575|11.221|12.198|8.67|12.208|11.465|9.777|8.918|11.326|9.175|10.379|-21.953|4.238|2.62|2.381|3.515|4.767|3.96|5.287|4.769|4.206|9.256|7.864|18.743|10.507|16.236||
2022-02-13 17:43:43|usamicro_0319|MYO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2541|0.1842|0.4481|0.2162|0.3067|0.4885|0.5474|0.3132|0.6324|0.609|0.8896|0.8301|0.8803|0.6066|1.5207|1.0081|0.8586|1.9267|3.79|2.3365|3.1043|4.384||
2022-02-13 17:43:44|usamicro_0320|LIFE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.094|0.184|0.144|8.065|0.189|0.148|2.053|||||
2022-02-13 17:43:45|usamicro_0321|AQB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0533|||0.0191|0.0479|0.0109|0.0066|0.0979|0.0425||0.0464|0.0068|0.0029|0.0678|0.0502|0.0744|0.2274|0.4554||
2022-02-13 17:43:47|usamicro_0322|EVOK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.023|0.0904|0.2366|0.9304||
2022-02-13 17:43:48|usamicro_0323|NVUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:48|usamicro_0324|HLTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:49|usamicro_0325|EVOL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1|9.6|6.1|8.3|8.9|9.8|10.8|11.1|11.689|14.101|11.414|16.551|13.594|11.991|4.105|4.319|4.398|4.607|6.64|7.318|8.591|6.439|7.148|5.795|5.766|5.261|5.739|9.576|9.838|9.926|9.57|10.118|8.128|8.24|8.667|8.798|8.461|9.122|9.311|9.06|9.127|9.645|9.029|10.02|8.843|9.629|9.913|9.811|9.71|5.988|5.46|5.214|5.392|4.444|4.27|4.918|5.908|6.654|6.834|6.851|6.669|5.785|6.069|6.57|6.582|7.939|7.56|7.599|6.66|6.071|5.773|7.072|6.48|6.078|6.103|6.117|5.875|6.222|7.547|9.168|8.158|8.137|7.42|6.921|6.697|6.256|6.113|6.684|6.285|6.329|6.774|6.964|6.46|6.994|6.974||
2022-02-13 17:43:52|usamicro_0326|JRSH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9334|7.153|18.5063|18.8164|12.6158|12.172|21.3502|27.5495|11.5438|8.8523|18.3631|33.4644|18.6772|14.479|22.5273|30.6111|25.4467|14.4391|18.7068|27.0863|20.6639|23.7564|29.8887|45.7112||
2022-02-13 17:43:53|usamicro_0327|MOTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.012|0.026||-0.002|0.001|0.004|0.003|0.099|0.028|0.001|0.033|0.036|0.051|0.1|0.141||
2022-02-13 17:43:54|usamicro_0328|FAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0139|2.0839|||1.9635|1.595|-1.595|2.173|3.585|3.908|5.864|4.477|4.873|5.895|6.484|5.252|4.423|3.107|4.089|6.499|6.649|8.282|26.288||
2022-02-13 17:43:55|usamicro_0329|GEMP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:55|usamicro_0330|DRIO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.051|0.067|0.175|0.273|0.308|0.568|0.669|0.728|0.838|1.007|1.21|1.375|1.578|1.756|2.059|1.879|1.7|2.242|1.651|1.868|1.798|1.667|1.787|2.042|2.08|3.595|5.261|5.629||
2022-02-13 17:43:56|usamicro_0331|CBLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1591|0.1591|0.1591|0.1591|0.2847|0.2847|0.2847|0.2847|0.5784|0.575|0.3234|0.2314|0.3214|0.636|0.6605|0.4006|0.6763|0.6744|1.8514|1.5035|2.3097|4.185|3.2231|4.6281|4.1703|4.2108|3.1895|3.761|2.474|0.569|3.8013|1.9459|0.9314|0.2582|0.2196|2.1615|1.3675|1.6133|1.6356|3.8716|1.3343|0.5621|0.4151|1.3904|0.6073|0.3299|0.5016|1.2694|0.8125|0.575|1.1412|0.9897|0.575|0.2062|0.2969|0.8704|0.2276|0.3916|0.2833|0.2357|0.1979|0.277|0.2696|0.3689|0.156|0.0633|||||||
2022-02-13 17:43:57|usamicro_0332|GNMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0333|HSGX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0334|PDSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:58|usamicro_0335|ALRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:59|usamicro_0336|DLPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1052|0.1791|||||0.1682|0.0508|0.1443|0.1923|0.267|0.3126||||||0.0002|0.0005|-0.001|0.275|0.1978||||0.9986|2.0985|0.7669|0.7696|0.5176|0.506|0.5008|0.5025|0.5487|0.5165|0.5025|0.0243|0.0124|2.4384|0.6258|0.0173|0.0077|1.1462|8.2242|0.5329|7.8317|6.808|7.2405|5.7849|5.2194|5.7203|5.8267|6.3171|6.274|5.9481|6.4509|6.6338|5.1947|5.5279|6.698|7.1771|8.6432|9.3994||
2022-02-13 17:44:01|usamicro_0337|PRTO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:02|usamicro_0338|CAPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0115|0|||||0.0022||||||||||||||||0.1014|||||||||||||||0.346|0.813|0.1955|0.1955|||1.7033|0.2333|0.1895|0.0804||1.0417|1.0417|1.3015|1.4019|1.7879|1.2915|1.3149|1.1234|1.2151|1.1298|0.7468|0.9069|0.8808|0.9965|0.3133|0.4758|0.4001|0.404|0.2192|0.6481|0.2305|0.4104|0.1421|0.2221|0.1857|0.0499|0.0169|0.0578|0.0408|0.2041|||
2022-02-13 17:44:04|usamicro_0339|TWMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:04|usamicro_0340|PLXP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02||||0.376|0.0623|0.3404|0.0815|0.1675|0.2165|0.2877|0.3176|0.1829|0.0411|0.0239|0.0025|0.0279|||||6.6161||
2022-02-13 17:44:06|usamicro_0341|RWLK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.55|0.247|0.408|0.383|0.445|0.5|1.54|1.466|0.635|0.61|1.165|1.336|2.061|0.817|1.4|1.591|2.499|2.007|1.732|1.515|1.579|1.77|1.617|1.579|1.581|0.877|1.234|1.181|0.76|1.668|0.747|1.218|1.316|1.436|1.972||
2022-02-13 17:44:07|usamicro_0342|YOGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:07|usamicro_0343|WISA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4606|0.2444|0.1965|0.2113|0.282|0.38|0.385|0.328|0.465|0.352|0.419|0.43|0.411|0.348|0.607|1.038|1.153|1.581|1.807||
2022-02-13 17:44:08|usamicro_0344|SES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:09|usamicro_0345|BOXL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6769|2.1237|3.0753|4.4182|7.8776|5.0007|4.1944|5.9844|10.2284|5.3364|5.9967|9.6637|10.196|11.985|4.9934|10.8015|11.3047|5.9303|5.723|7.828|9.477|31.863|33.424|46.754|61.008||
2022-02-13 17:44:10|usamicro_0346|VLRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:10|usamicro_0347|VXRT|revenues|0|||||||||8.6|8.6|8.6|8.5|10.9|10.9|10.9|10.9|10.6|10.7|11.5|10.3|11.9|12.2|11.9|11.3|13.6|14.2|15.1|16.3|17.8|19.5|18.1|17.4|16.8|16|16.9|18.4|18.1|20|21.9|22.4|21.5|22.6|27.6|29.8|35.6|41.6|43.5|43.9|46.5|47|48.1|60.5|59.5|58.3|58|64|56.4|57.9|52.8|61.6|58.6|61.2|58.7|64.6|58.023|62.198|54.2|59.2|55.84|57.581|49.736|65.626|60.178|65.288|54.603|54.76|40.969|50.802|46.1|58.095|51.511|34.649|42.435|47.975|46.349|47.992|43.774|3.816|26.076|25.879|22.375||19.517|20.374|19.634||23.748||20.11|||||||||10.489|13.741|4.849|12.335|4.08|9.173|3.744|1.086|0.835|0.632|0.631|0.632|10.386|12.496|9.254|12.3|18.5|29.5|8.4|0.7|13.9|5.9|4.1|1.7|1.7|5.3|0.5|0.1|3.8|4.9|0.1|0.1|2.7|1.503|0.608|0.281|1.767|5.407|0.085|0.454|3.916|2.902|0.523|0.265|0.356|0.506|0.112|0.2||
2022-02-13 17:44:14|usamicro_0348|VVPR|revenues|0.600583090379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:15|usamicro_0349|IFMK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2899|31.8869|34.9171|33.7829|32.5285|33.3399|35.8632|34.9569|31.0881|30.2848|31.3041|32.7544|23.8278|21.8615|20.8928|22.871|21.5339|24.2215|25.6296|||||
2022-02-13 17:44:16|usamicro_0350|NBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.208|1.325|1.483|1.465|1.444|1.521|1.492|1.442|1.592|2.196|2.611|2.357|3.224|7.492|2.084|2.548|2.086|3.036|2.49|4.527|2.772|1.23|1.32|0.871|3.642|1.113|1.02|0.848|1.099|0.51|0.288|0.123|0.152|0.491|0.538|1.008|1.2|1.635|1.719|2.663|3.438|4.077|3.701|4.122|4.091|6.316|2.947|2.794|3.142|3.625|1.491|1.789|1.615|1.704|1.892|3.984|2.17|1.888|1.807|2.133|1.84||
2022-02-13 17:44:19|usamicro_0351|SLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.17|-1.17|2.173|2.331||||||||||||||||||||||||||1.9|5.7|1.9|||
2022-02-13 17:44:20|usamicro_0352|CETX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6362|3.5594|1.2384|2.004|1.2723|2.1553|2.221|1.7537|1.7001|1.2932|0.8915|1.0152|0.6547|0.7441|1.8216|3.2542|6.0018|2.6546|2.0209|1.6726|3.672|4.7966|2.1863|3.6202|5.3322|2.5349|8.9644|11.5486|13.4537|13.6864|13.8428|14.3309|14.6657|14.0479|13.3147|18.9081|24.7149|36.7669|29.3973|30.505|27.8067|32.9193|32.3819|20.4133|19.1643|-49.3181|5.7176|11.7254|10.9289|10.8931|12.2201|12.1138|8.4409|10.7436|8.8361|9.2604|10.3264|14.708||
2022-02-13 17:44:22|usamicro_0353|OGI|revenues|1.78828125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0117||0.1858|0.5284|0.7796||1.3903|1.4382|1.6826||1.4223|1.4163|1.9077||2.6744|2.4398|9.5085||18.4639|12.3202|19.0212||12.8768|15.1747|14.6754||16.3909|19.967|24.1844||
2022-02-13 17:44:24|adr_usa_0002|ZNH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.2848|358.2848|358.2848|358.2828|382.5|382.5|421.7714|421.7704|427.0758|427.0758|490.8038|490.3925|487.9059|487.732|532.0758|532.4513|516.9661|516.9284|570.8096|573.6913|406.6787|406.6887|648.5197|649.0638|670.8797|670.8159|778.9203|779.5479|1079.2512|1079.2552|1259.0853|1266.0145|1279.2709|1282.6947|1614.7641|1618.2385|1583.9633|1601.816|||||||||||||||||||||||||||||||||||||||||||||||||6232.1028|5345.871|3028.0687|2513.4399|3810.8019|4103.924|3275.6217|4693.1026|4156.6274||
2022-02-13 17:44:27|adr_usa_0005|YY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9074|18.597|21.6584|29.5089|36.3987|43.353|50.6583|66.3551|79.4403|103.3867|107.3853|135.1969|162.6493|185.2578|185.2727|218.4924|234.1029|280.3398|255.0506|298.4042|313.2826|324.0228|329.0038|384.4089|463.9388|555.4771|516.7746|569.2675|596.2493|674.651|712.116|622.1511|648.1254|1088.8062|341.967|473.526|534.417|568.234|643.083|661.714|650.545||
2022-02-13 17:44:28|adr_usa_0006|YPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1346.5446|1403.4332|1411.2725|1420.95|1327.7252|1417.7343|1517.1489|1750.8042|2127.3898|2046.3573|2159.3034|2165.7973|2049.4427|2045.1404|2038.0126|2043.99|1554.6015|1620.4614|1531.6072|1580.3498|1702.8402|1771.9503|1834.8564|597.6759|1602.0089|1546.4072|1451.0381|2223.6666|1877.1902|1598.4205|2063.5711|2125.2499|1974.6995|2115.0836|2183.094|2100.5029|2057.9801|2131.0842|2457.583|2643.5852|2559.1637|2668.5417|3199.1207|2590.1776|2138.0666|2189.6847|2309.9797|2527.9879|2575.9668|2699.6109|2878.2093|3097.1837|3137.893|3344.1462|3602.62|3496.3204|3420.6085|3612.9119|3765.9458|3923.9298|3713.8524|4182.8084|4340.4641|4170.6883|4064.4655|4381.5937|4603.8086|4428.611|3996.0006|4464.6854|4329.7189|4089.8622|3257.0585|3713.6808|3734.3566|3529.072|3633.8276|3830.4397|3819.3324|3962.6872|3862.8164|4050.4162|3883.1091|3937.9357|3366.2636|3652.4811|3652.8893|3488.3862|2847.1453|1978.3316|2370.521|2345.538|2657.652|3361.9157|3638.4275||
2022-02-13 17:44:31|adr_usa_0010|XTLB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.864|0.359|0.864|0.862|1.304|1.318|0.295|0.294|0.114|0.114|0.114|0.113|0.114|0.114|0.226||1.97|1.97|2||||||||||||||||0.343|-0.343|0.673|0.512|0.473|-1.658|||||||||||||||||||||||||||||||||
2022-02-13 17:44:33|adr_usa_0013|XNET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2376||||14.3387||||||||40.074|45.153|47.108|-14.208|32.002|32.621|33.967|35.344|30.145|31.091|33.417|34.981|38.281|37.936|40.723|39.223|36.015|38.299|44.554|81.714|78.204|65.391|45.028|41.981|41.044|47.649|43.762|48.21|48.215|44.32|43.688|50.147|53.019|55.143|59.782||
2022-02-13 17:44:34|adr_usa_0014|XIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4855|15.4855|15.4855|15.4855|35.5918|35.5918|35.5918|35.5918|72.7669|72.7669|120.595|91.4243|125.137|87.723|82.951|60.8208|39.939|91.767|128.18|189.0981|110.744|94.454|107.583|137.1908|91.784|182.682|213.272|199.7702|172.584|253.059|226.062|263.094|169.429|198.484|240.665|289.16|226.412|166.824|163.612|362.9|166.718|275.066|308.954|413.586|235.384|376.623|444.278|505.34|280.714|488.165|482.373|725.656|174.097|355.832|595.46|1092.162|468.853|609.439|497.638|906.703|125.769|284.361|655.412||||||
2022-02-13 17:44:36|adr_usa_0016|WUBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:37|adr_usa_0018|WNS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.543|40.543|40.544|40.543|50.702|50.702|50.703|50.702|53.026|86.59|101.999|110.671|112.523|115.578|115.645|116.121|122.944|149.797|134.01|114.15|133.093|145.977|145.84|157.551|149.964|154.159|152.651|159.477|125.663|117.898|117.228|113.3|107.814|113.076|120.171|119.2|122.146|123.079|127.143|130.3|131.004|134.075|135.955|132.9|134.132|141.039|144.36|142.6|147.98|149.759|145.436|159.4|180.123|186.525|188.598|202.7|199.775|199.117|199.746|210.5|214.553|226.193|239.177|248.3|207.801|222.58|238.37|243.9|253.2|273.6|284.113|
2022-02-13 17:44:39|adr_usa_0019|WIT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6521|169.6449|160.01|194.7776|458.2274|175.2044|178.8807|186.9951|186.5011|217.1445|225.3532|255.852|248.6289|294.7556|343.7933|393.0659|396.5274|430.3433|468.9548|519.8829|525.5267|572.8075|611.7894|695.0165|692.3098|757.4071|887.2756|987.8636|1022.7787|1169.0893|1332.1318|1410.5799|1450.4196|1479.8186|1354.1225|1363.0084|1311.6502|1425.7895|1490.0199|1521.6436|1576.8531|1673.4871|1746.2747|964.7213|1901.1424|1971.2443|1947.5209|892.9025|1684.8129|1670.5311|1756.4331|1772.9969|1747.2786|1734.6572|1817.4267|1885.8276|1861.7318|1927.3158|1935.9293|1950.5364|1929.9445|1927.5713|1950.8562|2019.3206|2032.4882|2056.4685|2030.722|2088.3337|2112.6629|2088.0315|2112.788|2139.6077|2085.1275|2072.6402|2087.3019|2127.8592|2112.0868|2144.6519|2169.7393|2163.4171|1957.4796|2027.7546|2118.7284|2227.8759|2475.009|2654.2883|2709.9035|
2022-02-13 17:44:42|adr_usa_0020|WF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1644.8876|1641.4253|1655.897|1665.3953|1604.227|1727.7725|1612.3555|1596.2318|1668.2294|1496.0328|1617.0287|1736.5349|2034.0604|2091.8797|2098.3933||
2022-02-13 17:44:42|adr_usa_0021|WBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.7927||||||||962.8793||||874.1254||||915.022||||1077.0707||||1476.0611||||1620.398||||1687.8771||||1929.826||||2625.3714||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:44|adr_usa_0022|WBAI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5227|6.3387|8.8845|11.3029|15.7805|14.7215|25.0507|30.4129|23.7736|15.8459|||0.1106|0.3395|0.1895||1.0833|0.5059|0.6639|4.3441|5.2703|6.0393|4.7717|4.4241|3.9277|1.7235|1.4226|1.3915|1.2187|0.4389|0.5144|||||||
2022-02-13 17:44:44|adr_usa_0023|WB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.884|37.639|53.366|71.424|67.51|77.32|84.13|105.212|96.29|107.842|124.734|149.025|119.29|146.885|176.877|212.748|199.201|253.373|320.035|377.445|349.883|426.589|460.171|481.875|399.177|431.836|467.753|468.148|323.389|387.393|465.739|513.41|458.896|574.466|607.434||
2022-02-13 17:44:45|adr_usa_0024|VOD|revenues|0||||||||||||||27.9418|28.1661|28.19|15.074|65.7615|64.5808|60.4405|69.4576|106.8772|100.8213|100.1203|120.2856|167.7111|161.8484|158.7917|156.7757|232.3279|230.0807|233.342|348.1285|265.6575|242.0671|238.2362|314.1632|268.4624|284.0302|231.8692|212.4076|307.6732|287.5805|350.2872|304.4948|458.1548|469.7317|477.9258|339.902|537.6079|540.2659|570.0089|599.772|618.6631|626.9166|850.2768|1343.0474|953.5751|921.4669|1096.2006|1232.9013|1306.4198|1262.7147|1502.6231|1732.0528|2574.0723|2578.8422|3755.59|648.3542|5219.576|5570.4424|5070.6435|6862.1832|6472.3669|6237.8037|9771.2028|10252.0477|10568.0677|11987.6844|11766.8904|10660.4801|18011.4806|9293.2739|15970.5884|18096.8438|15072.543|14918.9513|16327.0755|5079.2599|16967.0827|13011.1635|9581.7889|9079.2494|14186.9656|14935.5025|15674.4896|15180.4631|16992.19|16175.6282|18235.8456|13278.4809|19692.3042|18856.397||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:48|adr_usa_0025|VNET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.671|16.478|17.9638|29.5937|31.9564|35.4149|40.7281|49.9942|54.7396|57.4874|62.2474|66.8109|69.9474|76.5324|83.9132|89.6165|96.0818|105.5725|126.2345|138.8257|137.8843|139.6718|146.6327|153.84|131.7932|139.4068|145.1888|130.6323|125.0929|128.0908|132.894|115.7924|125.8545|130.0414|127.845|130.4234|129.1455|130.1691|139.8138|148.7933|156.2371|161.3381|179.924|203.3588|213.7597|231.6879|240.9544||
2022-02-13 17:44:50|adr_usa_0026|VLRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.7184|200.0494|254.1347|248.5733|242.0493|243.574|288.4783|244.3851|209.5988|254.502|304.4227|284.9613|252.1146|267.412|317.6685|303.6175|287.1627|283.2208|358.9193|324.763|280.7325|322.8651|368.5492|343.2176|312.1195|322.273|386.1094|398.7453|374.3042|435.6224|490.0231|507.6663|397.0102|67.2791|221.9456|402.5519|320.6234|579.1438|643.8063||
2022-02-13 17:44:51|adr_usa_0027|VJET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4841|2.6981|3.1512|2.7311|4.6618|5.0273|3.7525|3.7443|4.9776|8.6649|6.3061|6.0602|5.2344|9.0604|5.3724|7.1131|5.4657|6.7696|4.8257|5.6697|8.6843|7.1928|6.2063|6.2829|8.2801|9.7825|6.3215|5.6732|4.9325|10.5761|4.2862|4.3128|5.7394|10.5626|4.8924|5.9572|5.8222||
2022-02-13 17:44:53|adr_usa_0028|VIV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||661.493|647.7729|643.3112|1135.0581|765.4985|850.3878|926.3594|1519.3823|1348.2847|1257.9762|903.7528|1014.7501|1285.9907|930.9039|795.754|854.4868|760.4774|912.6904|1066.4076|1127.7319|1126.1338|1039.2887|1135.5188|0|0|0|0|0|1673.1916|1656.3776|1684.5116|1698.9555|1752.6735|1826.4981|1880.0529|2112.4332|2214.0191|2342.8946|2457.1633|1779.3284|1687.3383|1877.2555|2070.8319|2269.6692|2133.5015|2155.0587|2232.4682|2367.6461|2367.8407|5165.515|5082.8231|4762.4537|4684.143|4200.1978|4161.8974|4316.4676|4271.5954|4106.5807|3759.2601|3972.1908|3636.047|3857.641|3831.5707|3545.6143|3153.9067|3240.4333|3021.3851|2797.4749|2674.4209|2995.3521|3292.01|3162.6897|3364.1355|3332.9629|3439.8332|3387.647|3323.4252|3017.543|2730.7805|2910.9066|2908.5894|2771.6918|2785.1625|2762.9441|2447.9881|1924.5644|2010.0883|2074.8855|1986.3513|2012.8596|2111.0402||
2022-02-13 17:44:54|adr_usa_0030|VIPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7777|40.3329|52.3698|100.3887|101.1404|135.7895|154.0337|299.0548|310.0663|351.7969|384.1298|647.7017|706.0861|814.8581|864.2605|1367.906|1380.7072|1453.1572|1375.9276|2174.6887|1859.9738|2056.9653|1800.199|2752.9384|2314.6069|2553.5067|2296.7784|3648.4406|3123.0227|3255.8151|2620.1155|3771.9583|3157.8539|3333.8546|2795.3645|4162.2048|2691.7391|3400.1409|3347.7786|5395.5253|4376.9225|4582.3957|3848.2359||
2022-02-13 17:44:56|adr_usa_0035|VALE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953|1027|1094|1049|1110|1170|1432|1638|1610|1920|2173|2317|2213|3536|3445|3598|3340|4146|4852|7313|7489|8692|7898|8163|7832|10600|30171|25687|5324|4948|6706|6333|6604|9658|15073.862|14913.941|13213|14989|11893|15512|11552|12469|11083|11971|10646|10663|12333|13125|9503|9902|9062|6657|6240|6965|6505|3674|5335|6162|6726|9265|8515|7235|9050|9167|8603|8616|9543|9813|8203|9186|10217|9964|6969|7518|10762|14769|12645|16675|12682||
2022-02-13 17:44:58|adr_usa_0036|UN|revenues|0|||||2811.8787|2992.275|3024.394|3330.2731|3393.66|3515.326|3383.4551|2697.9963|4068.7069|3997.7002|4029.7991|3588.1246|5124.6431|5300.5215|5205.3549|2653.5149|7588.1994|8702.103|8355.3296|-5314.5228|5740.6138|5711.6117|8861.4657|4172.8911|6940.5148|6878.6302|6809.2918|6083.3659|10735.261|12232.5865|11146.334|8289.5001|10658.2754|9939.9119|10516.3132|15564.6249|9738.4775|11233.8704|9684.6372|11686.9951|11669.944|11667.2038|11962.0186|12436.7518|11064.7325|12955.5872|13235.7467|13186.7605|12676.7668|14237.3465|14332.7855|10962.635|12672.5446|13923.6158|12575.4285|8117.3866|11587.9695|11486.3428|11549.6027|11570.2784|11211.5898|12095.8629|11483.3168|9238.7865|10657.2302|11411.2625|11992.8213|8208.8176|12208.9967|12799.7609|12060.3241|10390.7693|9993.9875|12154.5753|11953.4808|12326.9419|11814.787|13961.1466|13742.8276|8536.0511|11122.1559|12124.1896|11961.9091|12681.6394|11513.2946|12467.2665|12112.3727|11601.0457|11467.4763|12911.2903|12887.335|12595.9207|12483.0602|14191.2029|14092.6915|14320.745|14348.5093|16205.5401|15612.2327|13367.7729|12418.2614|14259.5888|14591.329|14261.3525|14034.4172|14959.2266|14915.016|14688.0575|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:59|adr_usa_0037|UMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.7719|775.8508|904.7512|1191.337|536.7973|494.0815|476.2197|569.7219|516.5759|501.9828|588.3765|565.6594|633.7393|635.9903|752.9509|758.6432|967.0915|1006.1808|984.6848|1001.2101|0|0|0|0|0|837.5779|884.4272|883.388|779.0297|775.7618|935.3641|969.8795|798.0988|848.1795|803.2562|606.2031|329.7586|691.6653|864.7275|895.7705|857.8051|958.9227|1067.1135|1133.7255|1064.2591|1097.2874|952.8899|860.6391|884.4557|1025.5624|1011.4512|989.9375|942.5939|1068.653|1119.8159|1039.4979|1047.0669|1190.7544|1172.3956|1200.8044|1191.4583|1226.4085|1098.8524|1023.0035|1022.2312|1138.9736|1200.7439|1205.2286|1202.7626|1240.0756|1245.0925|1215.7023|1278.1406|1304.6725|1284.3936|1150.648|1056.4188|1157.6811|1210.7777|1374.2645|1405.0923|1486.7833|1529.9768|1590.8379|1675.7898|1819.962|2005.7825||
2022-02-13 17:45:02|adr_usa_0038|UL|revenues|0|||||1591.9479|1694.0794|1712.2636|13851.0616|2150.8364|2227.946|2144.3687|15397.995|2162.8642|2125.1181|2142.1814|17907.7893|1019.811|1054.811|1035.8728|25400.7807|2850.0886|3047.7407|2875.149|21423.4508|3019.7033|3004.4475|2899.5173|21912.3303|3760.5821|3727.0512|3689.4284|31927.9435|11993.5799|11322.6573|10317.2064|7559.1369|9472.5821|8834.1338|9346.5125|13890.6039|10750.0713|12430.3773|11594.9368|8989.7464|9862.795|11311.1555|11418.775|24388.1953|1192.1269|1245.4159|1251.5734|47282.0377|12676.7668|14237.3465|14332.7855|18136.348|12672.5446|13923.6158|12575.4285|8117.3866|11587.9695|11486.3428|11549.6027|11570.2784|11211.5898|12095.8629|11483.3168|11705.73|10528.7834|10225.574|12010.8281|11464.4298|11429.1517|12330.1835|11022.8449|11953.1278|9993.9875|10770.1847|11953.4808|12370.6914|10782.8953|12359.7847|12011.0554|13148.3365|11317.3501|12124.1896|11961.9091|10865.0515|11513.2946|12467.2665|12112.3727|11635.2796|11467.4763|12907.6684|12887.335|12595.9207|12483.0602|14195.6763|14088.6227|14333.0627|14348.5093|16205.5401|15612.2327|13367.7729|12418.2614|14259.5888|14591.329|14261.3525|14034.4172|14959.2266|14915.016|14688.0575|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:05|adr_usa_0039|UGP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.9114|256.1778|271.108|297.7724|252.923|237.3818|234.5963|248.7395|234.2565|261.8837|256.2222|277.1758|265.0154|306.7847|359.62|372.0974|362.2345|391.3944|437.4659|0|0|0|0|0|507.6928|549.7739|597.3699|542.6745|555.1817|3078.4002|3203.2397|3611.8131|3397.7531|4221.5846|4644.5762|3167.2706|2730.6734|4588.2828|5108.7071|5917.4586|5442.871|5744.8575|6143.2971|6588.1777|6437.4906|7620.813|7912.0785|7057.0843|6983.5501|6645.4399|6941.3006|6943.8329|6790.2133|7352.8638|6939.7956|7116.8052|6732.9329|7461.9046|7598.1833|6984.272|6110.3174|6021.0668|5471.4587|5350.1908|5005.6825|5499.9646|5986.3037|5600.6147|5890.9879|5918.7143|6427.724|6554.4134|6392.1634|6313.5465|6046.1355|6162.149|5496.4394|5531.3942|5850.1319|5746.6635|4836.5321|2961.4724|3867.2533|4303.6358|4385.075|5391.9562|||
2022-02-13 17:45:08|adr_usa_0040|UBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5697|5507|4870|6895|5858|5689|5478|4779|5742|6451|5481|6700|5820|6713|6411|8230|8125|8070|8136|8236|10839|7392|8293|7105.2156|9557|10113|8513|11129|11187|13180|5569|-4733.3269|-3454.3255|3917.1928|5291|-2077.2928|5353.8542|10980.4824|5782.3884|5567.1696|8343.8863|8531.4582|8456.0254|3707.1397|9077.7518|8605.2344|7241.9055|4990.1393|7192.3081|6727.4356|6771.2871|7295.6126|8100.5998|7763.1802|6684.9261|7031.2236|8077.3914|7904.451|7214.7281|6846.4751|8593.75|8421.9504|7327.9456|6759.1356|7191.1882|7468.4604|7231.8583|6900.1394|7511.0192|7655.1168|7304.3104|7326.8384|8179|7659|7370|6795|7219|7517|7165|7075|8202|7678|8181|8183|8676|8859|9115|8705|
2022-02-13 17:45:09|adr_usa_0042|TX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||913.923|1060.256|1309.918|1309.917|1530.999|1707.672|1740.373|1589.931|1798.293|1961.064|1506.073|1696.625|2427.678|2374.792|2436.913|1721.119|1174.655|1140.293|1278.835|1365.2|1650.599|1926.64|1877.2|1885.401|2134.626|2332.463|2455.181|2200.562|2181.931|2157.2|2198|2070.954|2135.73|2134.44|2143.824|2116.018|2149.393|2203.742|2218.346|2154.576|2126.075|1996.071|1945.355|1809.948|1655.502|1862.841|1856.051|1849.581|2075.108|2322.656|2535.024|2767.508|2797.012|3022.435|2999.231|2636.13|2735.828|2757.279|2449.704|2250.007|2271.355|1745.76|2138.644|2579.676|3249.296|3919.764|4592.007||
2022-02-13 17:45:12|adr_usa_0043|TV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1046.1969|994.9976|980.0543|931.9862|323.9501|291.965|293.7796|1030.7427|290.1179|312.5325|359.0546|1027.1273|450.5927|448.6359|454.169|742.6792|375.0149|432.1011|440.6423|538.2157|395.5359|414.6491|530.8917|547.5681|554.7243|575.0381|566.3496|596.6547|465.1705|515.4981|561.722|754.2581|588.9241|566.7149|550.099|789.4184|545.4864|551.258|551.4461|760.5797|664.4402|640.0887|688.3045|904.8212|585.2551|736.7048|796.5551|1089.1767|732.8896|910.0245|873.5711|1061.0297|766.2459|929.3602|963.7221|1142.2175|881.4773|1102.4211|1206.4105|1102.2775|790.6616|952.2623|990.5288|1161.3657|950.3119|1148.5681|1154.1421|1330.5316|1093.2291|1289.9131|1298.2805|1339.5064|1166.9546|1256.1252|1317.1545|1527.7147|1226.8082|1449.3306|1454.2595|1646.117|1278.292|1488.2678|1511.0412|1729.0413|1328.6969|1368.9852|1354.458|1487.6061|1204.8205|1298.5301|1264.8751|1379.3939|1081.4715|1237.6739|1271.0574|1403.4942|1217.07|1381.2117|1321.1412|1347.9599|1217.5258|1271.2946|1325.8325|1469.9938|1174.4861|963.2801|1085.6074|1354.1853|1172.3366|1236.0452|1304.7847||
2022-02-13 17:45:15|adr_usa_0044|TTM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3527|90.8024|117.2061|4266.3623|1400.9772|1367.6658|1373.5502|1322.5241|1788.3266|1810.3651|1841.4505|2008.0106|2230.014|2273.7042|2389.6143|2286.5141|||||||5659.2396|8115.3244|5768.5901|6315.9026|7231.764|7255.1133|||8629.8798|10227.2851|7836.082|7925.6539|8311.6302|10516.0593|7935.9234|8489.8049|10381.3771|11623.7066|10553.7973|||11015.0515|9197.6244||||||||||||7116.1066||||6521.0271|||||||||||
2022-02-13 17:45:18|adr_usa_0045|TSU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:18|adr_usa_0046|TSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.305|395.6925|385.2913|354.1176|387.2517|398.7175|388.3661|307.9473|560.8863|558.3453|569.247|677.6151|1347.0829|1347.0534|1334.8733|1279.5151|967.9096|890.8873|858.6805|1106.716|1169.6486|1136.6042|1206.2045|1155.5547|1128.5209|1292.1201|1579.7816|1827.9541|1722.4669|1906.3105|2075.3022|2017.674|0|0|0|0|0|2547.4022|2515.3914|2282.9821|1982.1335|2201.0416|2672.8819|2978.9447|2777.1367|2808.0764|2967.9455|1977.3565|1164.6261|2242.4865|2743.3763|2847.8661|2887.246|3292.7612|3517.7964|3626.2031|3598.4768|3827.7467|3649.898|3455.9388|3558.3976|4320.4254|4743.5135|4513.2665|4504.3561|5221.5501|5448.0158|4934.6964|4897.3068|6075.5345|6959.9102|7176.6455|7025.8601|6628.361|6611.9408|6151.2183|6045.3787|6828.415|8193.539|8250.4862|7519.0721|7063.3007|8326.6915|9213.108|8452.1038|7831.735|8489.4466|9387.6883|7091.1069|7745.1014|9401.2632|10417.6189|10324.7965|10404.9882|12153.7313|12698.9513|12897.442|13302.9312|14873.5904||
2022-02-13 17:45:21|adr_usa_0048|TS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.579|868.892|759.615|761.566|859.346|996.849|1007.157|854.841|1452.927|1744.311|1640.385|1372.168|1621.891|1841.346|1803.598|2460.91|2425.299|2604.206|2433.773|2627.968|2626.187|3110.103|3073.978|3203.358|2434.288|2096.344|1771.475|1847.213|1638.721|1981.762|2027.242|2063.873|2323.965|2403.122|2494.84|2750.551|2617.349|2801.492|2657.069|2758.12|2678.305|2829.27|2415.061|2674.145|2579.944|2660.882|2420.631|2480.002|2253.555|1868.078|1559.194|1222.296|1206.35|1054.917|986.525|1045.8|1153.86|1242.804|1302.924|1588.916|1866.235|1788.484|1898.892|2104.977|1871.759|1917.965|1763.783|1740.548|1762.311|1241.045|1012.75|1130.628|1181.789|1528.511|1753.743||
2022-02-13 17:45:23|adr_usa_0049|TRIB|revenues|0.0316766794102|||||||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1.7|1.7||2.5|2.4|2.5|2.5|1.5|1.5|1.9|2.3|3.1|4.1|5|4.6|5.5|5.5|5.8|6.27|6.35|6.502|6.602|6.6506|6.85|7.401|7.601|7.8909|8.299|9.425|9.54|9.8116|11.414|11.759|13.821|14.9834|16.521|16.755|16.916|15.483|16.377|20.071|21.448|22.112|21.227|22.712|26.74|28.052|24.714|27.314|33.319|33.328|36.709|37.436|34.735||34.253|36.296|35.582|34.009|31.106|32.302|31.705|30.794|29.013|22.626|18.749|19.247|18.654|19.455|19.826|20.013|20.026|20.809|20.851|20.824|20.328|21.312|24.121|25.455|25.025|26.005|27.161|26.681|25.24|24.257|25.761|24.937|23.516|26.288|26.127|23.681|23.536|25.448|25.604|24.552|23.799|25.002|23.712|24.523|22.026|22.497|24.594|21.318|21.177|16.024|32.014|32.765|25.594|25.843|22.004|||
2022-02-13 17:45:26|adr_usa_0050|TOUR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.9269|115.3534||94.7993|114.9334|212.6874|150.9846|200.1041|244.644|473.4279|296.4851|316.5365|372.5057|610.856|283.3255|66.1668|67.07|120.9025|71.0475|75.5243|82.4615|112.132|68.1461|67.6727|76.2718|121.5061|64.0651|24.9197|4.7981|17.843|17.9035|11.9231|24.912|17.6994||
2022-02-13 17:45:28|adr_usa_0051|TOT|revenues|0|||||||||||||||||||||||||||||||||||||6182.8|6182.8|6182.9|6183|5895.5|5895.5|5622.8|5622.9|5986|6283.7|6462.5|6224.4|6923.9|6923.9|6923.9|6923.9|8515.4|8515.4|8515.4|8515.5|8474.6|8130.7|8073.3|7500.1|6448.4|6584.1|7126.8|7126.8|9486.1|16703|30672|-6930|25055|25011|27421|34202|23928|23646|23289|23289|20711|26218|25664|32227|30839|27960|28501|41740|34282|28860|38680|19881|34582|31854|38276|38245.2049|40580|45704.0634|42507|44803.0714|42317.2491|45344.2885|48462|57995.6992|62046.1473|68140.6877|62090.6002|44666.4985|33788.3914|37283.237|42196.5149|42282.993|44517.9825|44264.5124|48008.94|44120.4121|58738.3164|67716.2505|56398.3811|48004.1163|62397.4494|56433.1742|58395.5008|60133.0441|58020|55506|55676|58767|54855|56207|54222|46734|36963|39269|34897|32292|27522|31711|31825|36867|36093|34482|37082|41442|43292|46102|48400|46312|45124|45202|42538|43385|38577|21562|||||||
2022-02-13 17:45:29|adr_usa_0052|TM|revenues|0|||||||||||||||||||||||13974.8341|13994.9996|14422.0248|18064.1025|14828.2893|15169.2953|16082.6904|13352.6475|15312.7355|16703.0093|20808.4277|18450.1969|19654.49|19505.0768|20889.3309|16218.8112|22897.0639|24204.4229|22676.4913|17776.4593|23875.6456|24491.8032|22666.6323|19764.6596|31856.4835|32162.2219||25396.7558|26583.0538|25693.2455|28433.6194|25240.0451|25232.7606|25373.5047|30050.6658|24469.4553|24737.756|23351.3961|22637.071|23185.06|22163.6058|26432.3431|30337.9971|25843.1541|27564.9986|31035.1265|28667.6079|29118.6893|29387.224|24783.3301|33345.9171|28554.4491|27605.6281|26556.0568|27256.9141|28853.68|31688.1454|34225.8316|30678.4382|34488.1147|35148.6749|40300.0067|44297.6664|41105.1776|39893.1048|43938.8885|53128.6011|46314.6091|44670.3902|45533.0818|49338.3039|49368.6418|50146.6951|52185.1793|52645.3814|53977.201|55208.0494|59527.0955|61851.0371|59423.7054|55804.2702|50204.1179|37811.9265|39376.2529|48585.6731|58913.3943|58183.4082|52942.1223|55918.4255|56580.6143|56433.2228|42186.7268|58858.1917|62869.676|71983.4244|68634.2392|68759.0477|65503.3396|63382.5456|63339.9918|63539.4956|65570.7814|63865.0683|62559.3435|63065.5989|62696.4212|59748.2078|57604.314|58143.2654|60423.6289|60507.9098|61008.9061|63324.0717|64915.5661|65453.4585|63431.5983|64404.6975|67343.6341|69950.1584|67505.2608|65594.548|69199.5909|70376.9322|70251.0705|71200.7429|69974.9421|63352.5214|42754.5018|63831.8879|78034.9177|72602.72|72498.5354|68555.3207|68489.8453|
2022-02-13 17:45:32|adr_usa_0053|TLK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||797.0659|777.2589|780.3351|808.1468|658.4357|561.898|288.3792|559.7499|150.5521|105.3037|210.9159|97.751|225.0614|254.7329|292.6966|254.9135|246.8272|219.0932|239.1837|309.5162|254.7772|572.8521|283.9322|538.4867|460.0277|535.247|665.5503|683.4666|684.2751|767.7241|860.4882|885.6057|914.1321|845.5993|1020.8697|1014.0535|1016.1431|1059.3359|1075.1412|1155.2586|1257.324|1326.8143|1452.6916|1546.0312|1586.1968|1713.1562|1661.0609|1564.5128|1623.1573|1634.8359|1482.8028|1469.06|1343.3478|1609.4343|1760.5426|1522.0399|1791.8078|1871.6147|1375.2884|1643.5926|1873.0812|2068.9111|2154.0826|1998.5011|1957.0124|2032.7287|2114.8052|2099.4368|2011.5085|2099.6273|2007.5331|1840.881|1802.2656|1917.4603|1893.6729|1940.8584|1838.358|1920.2787|1938.168|1930.8237|2030.3618|2167.001|2262.0712|2270.1504|2323.7864|2474.4094|2473.65|2311.2338|2384.1411|2299.7718|2382.714|2137.2517|2462.9505|2420.9025|2353.4715|2337.0143|2442.7579|2264.6919|2241.2299|2460.6685|2381.1083|2461.4975|2532.5971||
2022-02-13 17:45:35|adr_usa_0054|TKC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1135.5668|1166.7398|1295.6069|1152.9538|906.4407|467.4941|436.0851|335.1523|428.0424|470.1331|431.8657|416.5166|395.8491|516.8047|731.4584|350.1173|746.2553|556.9402|875.0729|813.3692|934.5474|1129.4116|1393.5547|1083.1675|1145.5309|1274.7896|1211.0588|938.3351|1277.6736|1472.6119|1619.9846|1663.2177|1748.725|1712.7677|2183.2094|2501.2762|1291.7949|1378.6796|1577.7096|1564.7994|1506.9018|1516.7416|1476.2654|1909.2373|1327.3557|1508.2573|1580.8599|1411.8389|1325.308|1436.6527|1525.456|1554.4954|1527.2481|1630.1111|1562.5698|1043.7642|1264.5353|1388.1581|1549.071|1161.1382|1213.3955|1161.1492|1183.8127|1148.424|1096.3921|1159.1689|1234.4149|1235.0024|1097.9894|1206.8768|1309.5352|1224.6107|1249.5414|1175.3943|1041.3625|1025.8711|1057.5239|1053.6946|1160.7612|1153.4718|1093.8589|1010.4039|1061.6455|1000.952|1059.8117|1019.0396|||
2022-02-13 17:45:38|adr_usa_0055|TIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0056|TI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0057|TGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.9063|101.4626|97.8601|104.9665|96.9065|97.3968|96.9025|101.7269|122.4472|110.6101|118.0885|119.2692|127.0274|132.2678|146.7848|135.7293|82.1029|63.6399|76.6525|56.5988|67.4298|76.9513|79.419|77.986|86.032|82.2087|89.0931|87.4245|80.6889|81.5516|94.1398|110.6199|111.6981|98.8916|103.37|113.8403|109.6137|102.6977|77.9164|111.5568|146.8593|86.6309|122.7624|92.3518|91.9693|90.4705|87.7197|156.5803|126.3741|98.2819|89.2417|108.0196|132.1825|89.3557|83.7671|142.5782|148.5788|120.4946|112.2151|182.1752||90.5994|98.2051|167.4409|164.3785|119.2318|115.8698|133.8686|111.2168|109.6429|96.3249|138.561|98.9385|133.4126|103.464|632.4304|162.8913|185.964|151.8763|1286.0599|396.8965|475.8323|399.0085|997.2116|351.6594|330.0482|254.3603|374.9123|283.0432|238.5339|267.6565|-29.811|188.6142|190.2478|184.8564||
2022-02-13 17:45:42|adr_usa_0058|TEVA|revenues|0||||||||||22.8|22.8|22.8|22.8|34.9|34.9|34.9|34.9|26.4|28.5||50|50.1|46.6|66.4|68.2|68.8|63.8|85.3|65.7|69.6|62.6|139.9|87.3|77.8|78.7|82.7|92.9|93|93|121.5|118.4|125|127.2|131.3|136.7|146.9|143.5|301.2|152.7|156.8|165.3|336.5|189.3|250.2|236.6|277.7|267.6|270.7|286.7|291.897|268.6|247.1|303.3|296.928|287.62|293.74|321.142|379.904|337.334|443.997|450.052|518.471|490.928|513.59|505.7|567.07|545.1|572|631.3|770.2|757.4|764.4|812.6|942|1052.4|1176.4|1247.3|1322.9|1304.9|1227.2|1317.3|1400.6|1673|2172.4|2285.7|2277.4|2080|2386|2366|2576|2572|2823|2842|2848|3147|3400|3550|3802|3653|3800|4250|4418|4080|4212|4344|5676|5102|4994|4972|5249|4901|4924|5059|5430|5001|5045|5058|5168|4982|4966|4823|4881|4810|5038|5563|6492|5650|5720|5617|4866|5065|4701|4529|3976|4147|4176|4093|4467|4357|3870|3978|4452|3982|3910|3886|4100|
2022-02-13 17:45:45|adr_usa_0059|TEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.4404|795.4549|833.837|870.0999|747.7296|714.8469|721.5526|722.0314|770.3804|769.3926|814.3337||776.1677|754.5275|782.8525|4750.638|410.5147|236.882|222.4796|283.8421|268.6223|317.6414|337.0144|357.3752|356.8881|369.029|388.5625|442.4505|431.6425|469.1781|512.8521|559.1283|529.6245|571.1233|613.6808|712.8473|663.9615|679.9873|731.1982|821.076|784.909|822.028|896.8633|843.031|797.1258|783.082|808.1418|873.7659|844.1917|885.738|954.0004|1042.1207|1031.9529|1090.6527|1146.7353|1199.75|1180.7434|1180.1939|1223.3148|1267.3407|1208.5865|1267.5581|1273.6372|1230.0678|989.6067|1006.9108|1035.9744|1074.6766|1021.6275|1074.1227|1091.0771|1189.2224|864.3343|911.6147|896.7966|1396.3502|601.3349|623.9538|609.911|4141.3707|2482.3039|2339.8496|1840.6222|4701.7507|1690.3706|1503.6479|1468.7551|1761.8787|1459.3351|1446.6507|1396.3371|-198.68|933.9742|941.1827|990.5396||
2022-02-13 17:45:49|adr_usa_0060|TEF|revenues|0|||||||||||||1051.2289|1032.8829|1041.1763|927.0603|1233.8912|1276.2385|1253.3247|638.8805|1333.4354|1425.9084|1345.213|1104.7537|1396.6191|1397.9939|1500.0275|1747.9358|1728.6587|2207.9077|2087.4901|2405.6298|2368.5154|2178.2869|2623.8553|4339.5192|||||||||3228.1449|3227.3869|3308.9387|3440.129|3119.4312|3934.9844|3620.857|4084.1327|3768.6556|4096.8879|4038.5598|3924.0823|3900.766|3846.4242|3897.0902|4156.4706|4571.8278|4595.6405|4889.2747|5446.6796|3515.1001|3435.9766|3629.5834|13665.9786|3529.5268|6393.242|6768.0487|7818.4244|7023.2472|6909.6922|6934.3768|7941.7837|6498.4729|6633.0481|6707.8749|7760.1027|6911.1417|8065.6496|8175.7756|9792.4428|8681.0297|8874.9434|9294.5401|10218.4437|10852.704|11269.1355|12030.0836|12312.7179|14367.1039|16870.238|17241.1122|18376.8972|18215.9346|19230.8029|19734.8002|20188.0246|21298.6388|22554.0378|22713.8745|18799.9534|17896.4066|18907.7947|20531.7064|20819.8915|19484.636|19480.5993|19666.6911|22342.3017|21113.0445|22525.2669|22564.4471|21062.8897|20336.7227|19864.0512|19425.343|20543.4001|18668.2323|18835.8697|18640.6208|10782.8771|14044.0061|14491.7709|14258.2908|23479.4155|13024.0571|15237.7978|15450.8985|15166.7332|13801.7657|14375.2748|14598.8898|14802.4006|13989.2226|14259.4513|14993.9342|15499.5117|14975.2702|14500.2146|13603.2111|14737.6903|13607.3545|13640.2948|13234.0502|13729.7599|12542.8746|11387.6476|12233.1004|13006.8399|12459.8917|12009.6288|10962.8751||
2022-02-13 17:45:53|adr_usa_0061|TEDU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1127|20.8556|28.5233|27.4671|24.7618|31.8808|40.1629|39.5213|28.0497|41.3785|58.9652|59.5008|41.1866|55.8851|72.1379|58.6653|48.2783|66.4498|85.2267|60.0101|63.8606|81.2939|102.838|66.7177|||93.9512|72.3377|42.2525|46.7958|89.6594|98.0705|82.2698|90.1163|94.9906||
2022-02-13 17:45:54|adr_usa_0066|STM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||778.6|878.5|922.6|974.7|1027.7|1047.4|988.4|1058.96|944.9|969.7|1000.1|1104.445|1005.4|1070.3|1039.4|1132.652|1113.3|1190.6|1274.2|1478.176|1702.2|1877.3|2042|2191.703|1921.1|1587.2|1400.7|1448|1355.2|1531.1|1645.2|1786.5|1618|1702|1803.9|2113.5|2029|2172|2231|2328|2083|2162|2247|2389|2364|2495|2513|2483|2276|2418|2565|2743|2478|2391|2696|2276|1660|1993|2275|2583|2325|2531|2657|2833|2535|2567|2442|2192|2017|2148|2166|2162|2009|2045|2013|2015|1825|1864|1886|1829|1705|1760|1764||1613|1703|1797||1821|1923|2136|2467|2226|2269|2522||2076|2173|2553|2754|2231|2087|2666||3016|2992|3197|3556|
2022-02-13 17:45:58|adr_usa_0068|SSLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:58|adr_usa_0069|SSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||587.0639|990.6269|814.9824|829.2816|823.5144|860.9403|777.4112|774.7897|819.933|968.9087|883.3503|878.5898|854.2472|949.8335|853.7054|823.4612|884.997|731.8867|764.9242|829.3598|789.3289|769.6447|982.2586|975.1355|1097.8258|866.8246|1208.0869|1114.9284|1618.1078|1604.2582|1612.0519|1772.1534|1511.5468|2684.1431|1714.906|1517.5551|1777.661|3401.1505|2013.361|2223.9941|2084.5317|107.076|2649.7375|2816.654|2659.2555|2447.0603|3141.4432|2368.7127|1912.904|7284.9922|2604.969|3309.2009|4159.7716|4530.5331|3900.0031|4112.8073|4946.2722|2333.634|5351.8843|4127.6572|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:46:01|adr_usa_0070|SQNS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.178|16.638|18.864|22.865|25.39|30.607|26.23|11.487|4.107|7.035|7.982|3.13|2.302|2.347|4.069|4.994|4.504|5.068|6.458|6.572|4.808|7.496|9.358|10.87|9.285|9.884|12.457|13.953|12.43|13.217|11.299|11.317|11.234|12.658|10.285|6.073|6.468|7.91|6.52|9.166|8.772|12.231|14.122|15.791|12.321|12.857|11.891|13.81|
2022-02-13 17:46:03|adr_usa_0071|SQM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||78.5|78.5|78.5|78.5|102.4|102.4|102.4|102.4|118.4|118.4|118.4|118.5|128.3|128.3|128.3|128.4|126.4|126.4|126.4|126.462|123.427|123.427|123.427|123.425|125.448|125.448|125.448|125.447|121.4|121.4|156.2|127.439|117.4|137.6|157.7|140.009|151.5|173.5|203.2|163.606|168.419|208.3|223.7|184.916|209.319|232.814|247.051|206.786|219.136|285.588|271.121|267.041|237.149|321.643|322.494|306.241|326.3|460.8|589.105|397.894|321.143|347.245|383.781|386.49|388.523|476.745|459.468|505.677|480.035|551.7|574.679|538.907|529.6|683.33|615.252|600.952|623.4|566.459|521.074|492.21|534.072|522.301|466.425|491.416|387.519|484.249|445.22|411.344|391.845|489.614|504.048|553.815|518.591|505.274|558.685|574.774|518.724|638.696|543.156|565.227|504.238|494.132|473.065|472.219|392.037|458.473|452.874|513.806|528.477|587.995|661.551||
2022-02-13 17:46:06|adr_usa_0073|SOL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0211|12.0211|28.0568|32.2717|40.1938|40.1938|72.5396|96.0459|122.982|173.007|215.754|158.6231|106.946|82.629|||206.551|253.879|358.704|386.4449|359.213|249.313|189.062|187.6914|211.485|233.038|218.155|306.454|284.165|377.362|419.271|438.837|414.966|387.106|372.457|386.968|349.003|268.401|368.239|296.388|260.696|250.038|187.028|232.074|0.238|1.633|36.294|64.809|44.758|27.809|18.765|5.574|13.058|13.567|65.963|26.529|21.162|26.19|9.749|16.402|22.775|18.531|15.54||
2022-02-13 17:46:08|adr_usa_0074|SNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1691.2244|1839.7629|1890.7869|2087.793|2215.4744|2720.7593|2111.6799|2781.8062|2837.7654|6523.7837|7817.0295|8730.3165|8573.4545|9165.4345|8730.0477|8808.078|9362.8264|9374.5245|9534.534|9246.7839|9884.1375|9586.6158|11764.0197|10635.4682|11097.891|10728.0759|9818.7484|9734.7149|10631.2883|11116.9306|11411.7397|10757.9211|11757.8604|10667.0521|13319.5796|11205.5757|12637.1444|12963.4268|12021.5021|11717.4451|11706.5646|11551.6906|11237.4487|10768.4585|10561.4619|11290.6782|8889.3053|10857.3553|11172.6259|11752.256|8817.2699|9274.6902|9682.6154|10757.7284|7472.8602|8745.9355|9386.1823|10374.364|9887.3261|9477.7729|9842.9824|11042.6552|10596.0041|9982.6944|10126.5086|11330.0016|10640.528|9897.3937|10088.1113|11031.3403|11092.1046|10280.6106|9292.9372|||10707.7947|10900.8622|12768.0119|11911.6556|
2022-02-13 17:46:11|adr_usa_0075|SNP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7631.0982|9419.3683|10381.1388|11845.4718|11916.9453|11693.4348|12813.3757|14088.129|14955.6188|17258.9847|18401.4913|20962.0202|20486.7544|23024.0962|26823.2509|27539.8686|28101.8478|33119.9193|35071.8966|37130.3095|35761.6223|37398.8381|40808.0177|44365.0668|46413.7858|57440.9626|60045.664|44385.8826|33330.2097|44943.6084|52692.6833|66228.4251|64150.3842|73030.4502|72250.7332|72826.3804|89352.3572|99050.9368|99908.2452|99050.1113|106270.1593|106738.4526|106353.8813|121731.7237|111662.295|116914.0274|118303.2174|121549.2181|105111.2211|114731.9906|123145.8294|115741.1776|76667.1136|90702.6601|78834.725|75469.3986|63286.7654|71193.2602|72702.7096|82234.31|84469.0067|85082.7823|86860.3209|93025.011|97640.6471|106599.5623|113540.6931|117006.3118|106292.531|114542.8655|104658.3081|103134.6946|79419.5907|67490.7188|75154.6568|83156.3806|88927.435|105959.0614|||
2022-02-13 17:46:14|adr_usa_0076|SNN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.1|454.608|447.739|452.595|471.806|416.3164|304.59|457.553|388.226|387.8926|372.777|333.944|454.243|401.3187|503.34|309.213|438.8923|516.5386|513.9001|-290.331|556.586|558.397|556.557|-411.61|628|642|612|670|643|686|679|771.0001|744|813|845|967.0009|911|1000|930|960|865|926|915|1066|995|959|941|1067|1055|1077|1032|1106|1079|1029|952|1077|1075|1074|1027|1175|1073|1147|1148|1249|||||||||||||||||||||||||||||
2022-02-13 17:46:17|adr_usa_0077|SNE|revenues|0||||1334.0191|1326.1604|1335.1283|1416.9559|1746.4803|1671.1424|1626.9511|1019.0904|1971.6552|1819.4972|1878.6922||||2751.802|2860.4177|2585.5035|3309.6404|3651.8626|3920.8547|4924.0069|4670.7501|4159.964|4634.8889|6109.547|5533.8168|5501.4245|6368.025|7960.7813|6636.4798|6374.643|7135.908|8880.1718|7107.471|7065.7645|8277.8939|8971.5114|7813.7922|7523.3111|8981.7948|9565.843|9022.5543|8319.5075|9899.5699|11512.7514|9382.5127|10550.6693|12389.4728|13251.5231|11772.1231|10995.4347|12510.4271|14769.2655|12042.7872|12049.631|13825.0064|16149.2292|13278.3617|11757.4483|12710.3291|16131.0925|13505.8178|12299.7784|14360.2894|18412.0389|13442.8619|14802.1663|15763.2427|19144.5904|17177.736|13447.988|14779.6952|18430.1246|14310.6488|13665.594|14970.48|18666.4294|14317.175|13503.2563|15394.3646|21420.5999|16575.1866|14804.6082|15359.912|20282.18|16751.5171|14623.3316|15383.4849|20277.3078|15797.9995|15189.9661|15952.1211|22148.2023|17488.0909|16356.2026|17680.9838|25278.6985|18579.6463|18921.9096|19353.6646|22521.8666|16295.9269|16422.0416|17771.6246|24908.9294|18897.7846|18050.6195|20162.6472|26712.5477|19217.9041|18327.4942|20263.0816|23555.7646|20200.6721|18902.4907|20406.7494|23990.439|18760.197|17329.4544|17945.0841|24004.5111|18188.4118|17717.4439|18294.675|22444.2949|16263.0049|14905.1581|15491.6333|21245.8493|15831.4011|14936.6852|16501.1779|21969.353|16741.4065|16723.846|18595.1994|23661.4582|17998.4939|17911.8131|19583.0679|21303.9837|19319.2533|17520.9674|19786.0859|22652.2778|16057.638|18296.8666|||||||
2022-02-13 17:46:18|adr_usa_0078|SMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:46:19|adr_usa_0079|SMFG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5889.6271|7517.635|||7043.1824|6021.6901|8714.4361|-2158.7297|6867.1073|7726.2882|7935.7312|6283.5379|8535.8112|12226.5202|10467.2453|-415.4247|11855.6711|4619.7833|16655.0843|59.2653|11649.5765|4761.989|18982.1494|-2026.6371|11174.6299|5090.1862|15371.4111|7152.8995|9724.64|5127.7133|13925.3755|7887.0008|9061.7601|4685.1645|12133.9677|7399.7548|9527.55|7076.3411|13496.2809|8531.7497|10264.3428|4943.4899|16378.64|9513.0749|10370.2678|4108.4285|16110.8624|6898.7643|7121.9566|7659.1243|7187.0408|5224.8065|6863.9491|7921.7597|7145.8918|6355.4385|7378.362|6518.0123|9102.88|
2022-02-13 17:46:21|adr_usa_0080|SKM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.3247|619.724|652.3568|674.6632|919.7593|950.4663|995.2513|735.0838|1440.6435|1462.3182|1462.6267|2147.2034|1663.5531|1583.8402|1614.3187|1643.4599|1977.0634|1950.4942|2061.2399|1608.7551|2188.0129|2174.3547|3229.4564|3927.6727|2149.9096|2155.3764|2727.578|1839.1881|2585.2386|2624.2806|2681.8988|2196.9365|2783.3212|2867.1955|2803.0857|2542.4603|3011.3184|3098.4959|3144.3693|3342.6552||2872.0715|2697.9309|3906.3115|2036.854|2389.066|2461|4703.8043|3276.6993|3273.0754|3359.3216|3445.1574|3485.7268|3721.3744|3731.6194|3341.4452|3505.438|3469.8845|3592.769|3801.9561|3734.7479|3652.7772|3714.068|4035.6742|3924.0024|4174.9288|4244.9215|3932.7556|3846.6019|3871.4183|3637.5248|3774.4427|3509.6243|3664.0182|3781.0335|3751.9829|3663.8332|3837.0907|3917.3493|4062.4684|3889.8748|3843.7761|2606.1971|7097.4578|3848.2143|3803.4009|3816.0052|3750.7424|3733.2949|3770.2409|3978.7772|4231.3777|4290.1146|4293.4052|4282.8647||
2022-02-13 17:46:23|adr_usa_0081|SIMO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.378|17.435|22.56|27.123|17.538|21.227|31.732|36.094|35.49|47.635|45.837|54.3335|52.225|48.6155|43.5925|24.4799|21.5706|20.4991|23.6941|22.8717|26.0115|32.0766|35.038|37.9035|43.396|50.542|63.217|74.2171|64.022|69.678|77.066|70.605|57.365|58.322|57.132|52.489|52.848|69.411|86.561|80.503|80.646|87.213|95.397|98.041|112.682|140.686|158.58|144.198|127.292|132.732|127.216|136.165|130.344|138.055|138.562|123.386|94.694|98.846|110.518|153.196|132.769|136.811|126.043|143.897|182.399|221.103|254.241|264.357|
2022-02-13 17:46:26|adr_usa_0082|SIM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||105.1263|70.469|69.4106|65.8315|60.543|54.5653|54.9044|166.48|69.3717|70.0591|69.1143|96.7249|70.5214|70.2876|71.0665|128.1557|74.5579|72.656|66.4085|59.381|54.9508|57.1593|57.1812|57.0142|58.7435|60.8947|59.9746|55.0869|49.1048|51.6746|51.1197|50.0853|57.7048|55.5291|53.3128|52.0758|64.4856|65.1678|64.9876|78.3369|128.8108|124.0895|123.5207|160.5459|286.163|292.0066|304.0721|351.3086|526.4326|584.5295|526.9803|395.348|565.1169|1153.3426|521.4564|536.1851|673.528|934.0555|1019.8833|580.2418|353.5398|312.5978|379.2862|379.4457|500.1495|506.1581|483.009|454.6325|543.7691|613.3928|624.2734|573.8243|624.7853|602.7481|542.8558|471.2812|509.3095|496.0004|481.4022|424.7155|497.1695|509.4771|534.9789|475.3501|461.4434|411.4024|386.2895|293.6346|338.1348|372.1635|355.6798|404.2776|390.2708|385.6449|381.943|358.1536|422.6921|469.3042|520.2604|443.5939|494.5431|472.0213|428.0576|380.3842|429.7886|326.5229|437.234|493.7818|657.0325|761.9365|705.2482||
2022-02-13 17:46:29|adr_usa_0083|SIFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8811|2.899|4.1969|6.4171|7.2756|9.5372|10.0662|11.8214|7.4132|8.6209|8.7037|8.2187|8.2462|9.547|10.7623|12.5253|12.78|14.438|15.6578|18.4126|17.3743|18.6791|21.2185|23.3291|23.4554|26.9189|26.5676|29.1089|29.1496|29.7623|31.0961|30.9861|34.3489|36.3991|38.9716|41.4384|36.0739|35.6228|31.8663|30.9781|33.856|35.9442|37.0647|34.8482|39.3466|36.9656|||50.5679|39.7319|||36.5985|37.3049|41.0216|42.7459|47.1956|40.3337|43.5036|42.5441|49.5367|52.1297|50.7998|57.7455|53.7305|57.2308|58.8116|59.784|62.3233|65.6104|68.7649|78.1615|70.6231|75.2855|80.8081|94.2055|69.8588|78.529|79.4476|79.7291|79.1955|82.3382|82.6213|78.9892|69.0291|79.1371|85.1953|94.083|87.475|94.2772|90.4875|
2022-02-13 17:46:32|adr_usa_0084|SID|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.3041|546.8349|543.455|575.6139|381.2203|388.4378|411.9542|451.8635|409.8476|467.7438|470.1538|707.5947|465.1831|385.9878|397.1707|452.488|421.3913|427.9536|406.0879|882.2187|430.3811|504.3516|602.7501|841.0941|643.0814|853.7374|883.3655|0|0|0|0|0|903.2163|880.7694|1195.9016|885.7995|1174.8869|1481.5301|1543.0027|796.5226|1737.0071|2146.1278|2387.088|2598.9165|1040.9168|1188.1984|1305.7946|2709.2068|1744.976|2142.748|2223.4216|2016.2293|2257.2216|2703.283|2599.1122|2310.6277|1357.9412|1818.5423|1860.2116|1419.301|1818.375|1963.5562|2033.3089||1845.4304|1814.2588|1705.4196|1496.9836|1073.6574|1199.3356|1123.2567|956.2883|507.031|1186.686|1375.8796|1369.9903|1401.4161|1343.0719|1519.8001|1532.9306|1560.5123|1585.5288|1563.9002|1588.8982|1591.6041|1759.616|1514.3624|1584.3516|1206.3896|1160.3747|1623.2238|1815.5959|2181.2199|2909.2944|1960.4451||
2022-02-13 17:46:35|adr_usa_0086|SHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||350.5405|354.3459|355.94|355.3992|358.1911|357.3431|357.0774|356.6322|358.4061|358.1944|357.9438|356.9277|267.5005|272.798|379.9673|380.1961|329.2214|351.1818|487.9754|487.9754|566.0566|566.0566|637.5807|636.8814|572.3419|572.1401|611.6661|614.8992|655.3566|655.3088|655.2342|659.4647|837.5231|837.5315|910.831|911.184|1075.2394|1054.0196|1329.1039|1239.7596|1300.8869|1300.8917|1494.5951|1491.5155|1435.9214|1445.1623|1687.9079|1683.9983|1704.7417|1729.1407|1838.1069|1893.6002|2239.5831|2342.8292|2481.711|1517.9495|1329.2509|1467.8263|1914.5528|1918.3773|2740.6886|2185.8723|2806.3779|2537.1644|3738.0032|3337.0924|3769.8279|2476.5713|3727.7572|3163.2508|3564.5652|2888.5978|||||||||||||||||2988.3659|2402.3131|||3637.8206|3595.3325|||||||||||||||
2022-02-13 17:46:38|adr_usa_0087|SHG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||814.8442|||||||||||||||||||||||||||2058.218|1796.8908|2137.6297|3645.0153|2279.1855|2511.1315|1910.7079|4787.1666|2871.8065|2542.8335|2818.9834|2942.3057|2775.2236|2626.6069|2823.7646|3087.9989|2839.2883|3040.2258|3024.5869|3267.9415|2824.0926|2992.8472|2705.9251|3331.2314|2633.4174|2904.5136|3069.7788|3030.9357|3053.2579|3250.5171|3186.4046|3421.0247|3606.5672|3730.1992|3455.1336|3633.9491|4572.4222|4453.197|4322.3983|4283.7745|4192.4796|4328.9794|4515.8902|4555.1019|4827.2597|4848.4858|4498.0289||
2022-02-13 17:46:40|adr_usa_0088|SFUN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.736|||40.789|80.556|||58.49|96.988|127.243|147.537|91.034|144.144|185.048|217.153|121.221|168.155|190.532|222.974|126.056|213.889|248.508|300.7|204.623|286.978|250.127|174.663|109.803|110.093|112.183|63.259|64.728|63.259|60.42|67.278|34.99|67.848|67.55|49.323|38.273|66.845|56.677|56.509|||||
2022-02-13 17:47:06|adr_usa_0089|SBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.5753|384.0841|309.3171|268.4873|279.4763|321.8046|353.0226|383.5847|377.4293|341.8418|360.2536|0|0|0|0|0|618.6137|599.4024|643.7085|667.6538|693.7144|778.7933|840.5773|678.9983|882.8093|913.6734|943.8648|1364.5311|704.1851|774.2447|862.2869|2086.799|1185.2613|979.2531|1325.0182|2267.4064|1367.6089|1464.1764|1589.1209|1495.831|1452.7514|1263.2017|1333.5746|1441.1397|1320.6212|1352.3093|1209.3026|1360.4605|1178.7821|1233.0317|1240.1041|1114.3632|866.7256|918.204|912.9142|837.9021|776.2838|979.994|1153.1669|1178.1849|1130.5193|1088.836|1117.4751|1233.759|1139.6436|1023.8119|966.6978|1287.3111|1027.904|1019.4246|1364.1463|1140.6116|914.1455|826.8247|826.7345|905.4093|856.3917|868.7144|986.1215||
2022-02-13 17:47:12|adr_usa_0090|SBGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:13|adr_usa_0091|SAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.2901|1330.4837|1176.9713|1719.143|1167.2794|1401.7617|1287.1796|1878.2152|1407.9603|1618.3488|1600.4686|1679.1061|1452.5735|1633.7692|1671.5161|2291.3895|1626.2395|1859.5749|1857.6086|2629.109|1941.3844|2142.6412|2171.3166|3114.4085|2266.0381|2532.1212|2454.9365|3268.4143|2454.9056|2762.9787|2818.8849|3807.9305|2832.1096|3268.1503|3332.0863|4702.1586|3693.9428|4472.9067|4134.015|4603.8552|3131.6752|3512.402|3587.3986|4709.9818|3471.5915|3683.7986|3878.5758|5509.2095|4136.4332|4754.5977|4818.1773|6062.6202|4392.2391|5005.1759|4940.7231|6515.7226|4753.8579|5305.5477|5363.0059|6952.1719|5066.3091|5693.2937|5637.5843|6815.275|5074.0002|5492.1934|5540.0078|6938.9282|5214.6868|5915.5092|5999.1615|7255.021|5629.991|6360.6395|6570.5738|8013.5372|6463.076|7164.1376|7001.0201|8473.8582|6920.1105|7449.2501|7551.0364|8902.9171|7196.2067|7426.2|7643.2028|8988.7768|7648.2527|8038.5573|8070.6474|9126.7414|
2022-02-13 17:47:16|adr_usa_0092|SAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2897.272|3462.7292|3391.639|3898.3456|2962.1558|3332.7645|3400.0464|4200.372|3976.4813|4442.9925|4115.8782|3330.571|3547.1534|3545.1503|3326.5909|6036.9729|4270.444|4069.779|3740.8896|5587.0406|4478.1078|4509.4205|4467.5233|4893.6852|6079.8612|6287.6851|6025.7533|8804.1362|6390.8944|7445.8556|7676.3648|13995.4678|8222.6334|9249.6322|11717.4508|10763.9101|12047.2909|12147.1281|12632.6275|10079.1111|3808.441|28068.3083|14522.6707|29569.5317|13734.1639|18327.7944|14350.6012|25619.589|14084.9381|15734.8369|14410.7174|31706.1562|14727.7678|14213.0047|12848.1304|13346.6593|12022.6004|12175.8531|11061.3653|27917.5917|15511.2904|12697.7868|12516.9213|21664.7565|11134.1415|16611.3987|13331.5815|12174.3068|12289.319|13235.3304|12768.448|12331.9176|13107.1729|13693.9145|14667.1102|15185.0937|15200.0835|14848.8693|13846.2294|14828.9666|14332.0804|14483.9665|14116.9132|15631.042|13440.0554|12522.0071|13453.9547|14019.1057|14195.1184|14551.3555|14383.3204|14176.1854|
2022-02-13 17:47:20|adr_usa_0093|RYAAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2782|65.0073|66.9731|58.5528|81.8237|109.8748|132.6731|19.3165|88.6486|115.8714|93.488|83.2604|107.0016|136.5289|100.3172|97.288|132.2366|187.7522|121.3753|126.0729|179.6032|265.2206|186.3904|205.4227|278.8746|395.3736|302.9333|281.8455|365.1756|512.1026|381.2975|402.5554|508.2593|658.7984|442.1314|446.7158|712.7081|879.8439|636.6385|637.1467|934.38|1184.696|825.2149|884.6019|1213.6191|1547.7477|796.0613|688.3937|1056.3113|1419.0822|903.4602|843.1996|1141.5448|1659.4053|1013.1895|959.6963|1664.6855|2200.6166|1137.617|1092.6842|1648.575|2278.0834|1256.7056|1068.1329|1753.1034|2535.1668|1312.8401|1119.9859|2051.4236|2705.7489|1414.0103|1110.7062|1826.3477|2653.2025|1454.6365|1286.5174|1906.3847|2727.9164|1451.0042|1247.7594|2101.8387|2956.6994|1654.4039|1622.5871|2482.2543|3208.1904|1804.3031|1451.7238|2597.7448|3421.9282|2110.5672|1323.2589|137.8852|1229.0401|406.814|142.6742|446.5196|2103.9099|1681.1275|
2022-02-13 17:47:23|adr_usa_0095|RIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:26|adr_usa_0096|RENN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.02||||20.552||||32.079|44.824|50.366|48.817|41.454|43.446|41.105|30.686|23.317|22.929|19.529|17.179|8.341|10.38|8.819|13.571|10.779|14.375|17.886|20.324|20.946|19.788|60.196|97.061|133.954|129.746|116.844|122.17|110.363|104.765|||||||||||
2022-02-13 17:47:28|adr_usa_0098|RDY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.6211|107.4994|95.1534|81.2866|92.6449|101.5755|90.4181|87.8374|102.5431|117.255|113.0773|106.3151|114.0941|117.4289|97.2504|125.1135|128.512|133.446|130.7315|158.1877|310.6302|431.9396|345.4046|354.8282|292.397|302.2032|313.356|334.0344|361.0204|365.9947|378.1178|400.1555|373.5455|379.8962|371.4526|358.1659|369.0932|402.7445|423.9409|446.2583|442.844|496.3237|545.8136|393.0639|471.2735|521.9606|528.9422|616.3031|510.9085|540.6362|569.8032|563.2966|588.071|591.8465|620.3645|621.7556|592.6281|614.4475|601.9052|556.393|483.4169|535.6705|549.8963|530.6421|514.1148|551.586|588.2853|549.315|555.0365|541.3296|533.6241|569.5448|551.6275|680.7174|614.8284|610.2623|579.8369|656.9391|666.5273|648.4475|667.0662|777.7944|709.6661|
2022-02-13 17:47:31|adr_usa_0099|RDS.B|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70685|76300.9996|72157|82644|76435|75496|75964|83127|84254|75500|73480|84896|90703|106703|114302|131419|131567|88519|59441|66243|75755|84807|87708|91860|90712|100714|109923|121261|123412|115575|119920|117068|112118|118047|112810|112669|116513|109243|109658|111222|107851|92374|65706|72402|68706|58146|48554|58415|61855|64767|71796|72131|75830|85422|89235|96765|100151|102228|83735|90544|86592|84006|60029|32504|||||||
2022-02-13 17:47:32|adr_usa_0100|RDS.A|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70685|76300.9996|72157|82644|76435|75496|75964|83127|84254|75500|73480|84896|90703|106703|114302|131419|131567|88519|59441|66243|75755|84807|87708|91860|90712|100714|109923|121261|123412|115575|119920|117068|112118|118047|112810|112669|116513|109243|109658|111222|107851|92374|65706|72402|68706|58146|48554|58415|61855|64767|71796|72131|75830|85422|89235|96765|100151|102228|83735|90544|86592|84006|60029|32504|||||||
2022-02-13 17:47:33|adr_usa_0101|RDHL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.011|0.003|0.004|0.005|0.003|0.004|0.004|0.004|0.003|0.001|7.005|0.004|0.004|0.001|0.001|0.001|0.001|-0.003||0.001||0.1||0.483|1.523|2.001|2.445|2.35|2.206|1.359|1.737|1.563|1.401|1.59|1.056|20.899|20.943|21.461|20.575|21.502|21.609||
2022-02-13 17:47:34|adr_usa_0102|RBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:35|adr_usa_0104|QIWI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6664|68.2289|71.6599|83.3705|83.2355|90.9807|90.7259|100.6956|93.1091|99.5987|105.3606|87.577|63.3741|79.7993|74.7161|73.672|55.8473|67.1467|68.295|77.6368|78.4835|83.7314|87.0453|108.9067|112.4374|113.0187|121.1837|124.051|135.4625|143.0623|141.0525|151.3875|142.3136|130.5413|147.123|143.9951|124.0618|145.8297|159.8017||
2022-02-13 17:47:36|adr_usa_0108|PUK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5402.4113||5643.5291|-9428.7347|5914.1797|9956.457|6433.835|-20004.142|5662.4875|11674.2903|14560.8706|-7712.3467|6401.2941|6308.9673|23585.0214|28856.4102|7709.5827|16774.777|18603.5821|16872.9508|7101.5352|18783.0486|20127.6049|21371.716|17027.1115|17626.3539|16040.0123|13723.1257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:39|adr_usa_0109|PTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.545|6704.545|7917.8095|7910.3259|7376.9488|7374.3477|7041.413|7080.7819|6511.6039|6511.1285|8230.1128|8277.5944|8938.1109|8938.2011|9413.1578|10219.2265|10859.548|10790.0822|12646.4596|13699.77|15270.9288|15762.6613|18886.2554|18845.4636|20277.338|20407.1975|22831.4893|22771.5687|25294.6631|25569.8842|27281.4915|31873.8314|38387.2504|39535.5143|44573.5066|31744.7138|26659.1572|34208.7887|39251.9243|49312.4625|46624.6304|53554.0149|53581.5187|62590.8513|67674.1202|77814.8451|82603.5077|81827.1875|83204.5019|82180.6604|86694.5056|95467.136|86730.1921|91109.7745|94959.9298|94453.4779|86727.9684|100278.5646|97381.5133|85907.729|65781.2206|75297.5975|67831.4237|65755.13|53927.9706|59114.1335|61700.3737|67657.5132|71610.2931|70315.3249|72263.111|86879.5705|85287.7303|90583.2764|89202.3791|93739.7407|88107.9182|88161.7871|88101.6038|99715.3928|72919.1476|59221.8781|71797.3499|76565.4585|85065.213|99773.9722|105581.0226||
2022-02-13 17:47:41|adr_usa_0110|PTNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.6803|75.4924|99.625|111.047|143.3037|155.6308|170.5479|191.3027|203.3359|202.0814|203.0276|206.2567|226.2033|229.8822|212.7238|240.5432|270.4678|257.066|273.9921|276.2701|299.6959|303.3942|290.203|284.675|298.6858|271.2887|285.8767|304.9439|333.6812|336.1945|336.5683|359.3085|382.9662|416.3786|436.8336|452.4643|478.6428|384.3748|349.0892|373.6233|412.2075|419.5102|425.4891|443.2248|435.0193|486.8388|493.5576|549.9545|494.4413|427.6198|417.3733|374.5476|330.6712|327.758|309.0974|311.917|312.6624|320.2613|316.0994|314.1834|313.8289|289.602|267.5998|269.9944|262.1317|260.1559|250.42|235.44|223.5112|214.7759|215.4794|224.4869|232.3511|237.9312|238.8479|223.1474|226.5202|219.7773|217.9143|217.4034|234.1945|238.8755|231.3015|220.3427|234.2193|242.5538|254.7157|257.4743|258.9687||
2022-02-13 17:47:44|adr_usa_0111|PSO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1240.5195|1182.9263|1760.1101|1735.0471|1370.324|1329.9164|1743.0447|1761.3527|1539.1314|1324.0824|1671.651|1706.6682|1332.5742|1350.7289|1925.8675|2029.8173|1462.0879|1237.7907|2298.0311|1108.201|1524.9385|1494.8591|2104.529|1735.8334|1643.9093|1531.1753|2118.1607|1883.0553|1682.3545|1709.6155|2374.5427|2659.7916|1942.2615|1937.9442|2680.2579|2247.1202|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:47|adr_usa_0112|PRAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:47|adr_usa_0113|PKX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1961.6771|2245.7842|2635.826|2725.8627|2459.719|2541.8391|2983.2492|2337.5423|2673.6376|2713.8631|2714.4355|3984.9196|2604.0244|2479.2467|2533.2006|2578.4896|2017.5609|3340.4086|3530.0713|2826.4383|2706.1005|3856.358|3657.1489|4880.1672|4932.644|4945.8616|5003.6021|5281.624|6271.3989|6360.176|6371.4798|6021.2461|5971.0424|6151.1111|7135.3017|6350.731|7919.7595|8149.0361|8269.6829|9251.1579|6334.4048|7307.3581|8200.1361|14227.2633|4582.4016|4940.2621|5515.4249|14670.781|8510.4556|9234.7284|9423.0505|14205.0507|14491.4404|15711.6946|15638.6374|16282.681|14401.2854|14275.01|13844.7166|13548.6711|13395.0544|13843.8585|13642.3015|15439.0493|14418.9083|16197.506|15813.2725|14987.3666|13698.8867|13817.7829|11947.0705|12269.5148|10342.7952|11039.7232|11357.4876|12822.2123|13045.7074|13195.6752|13257.9758|13666.3161|14755.8897|14881.0223|14619.2217|14869.6951|14216.2758|13990.5733|13376.0815|14008.7196|12201.4856|11238.2718|11992.5751|13061.6008|14420.5053|16299.8204|17792.6619||
2022-02-13 17:47:50|adr_usa_0114|PHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||174.1329|232.5872|262.9233|287.6704|242.7155|239.6267|260.6546|268.8294|266.0454|259.7344|264.1579|264.1768|284.9676|276.2196|264.9917|270.8142|258.7753|305.6287|382.0405|401.3891|327.9908|316.9958|322.5172|333.594|320.9363|326.8561|351.5721|354.0229|364.6376|367.5629|354.6907|350.9936|372.752|412.7099|405.1033|694.1917|418.077|442.4911|443.6603|739.6562|485.8683|510.0514|518.8787|600.8406|550.5046|565.5865|560.0519|563.6365|598.439|610.091|644.9408|662.0418|697.8995|744.055|752.2971|839.2106|868.7692|845.5425|784.4907|684.6368|775.4957|778.4469|745.9315|1113.7723|794.0132|805.8924|773.5955|975.3506|874.9313|890.0865|872.7925|792.3985|948.5827|944.8728|957.7688|1012.4052|1005.6384|1007.4403|952.579|1000.0443|948.3858|972.3946|955.4872|970.8544|957.2696|954.4406|926.261|922.214|905.324|912.8429|852.2415|811.6606|784.0494|799.1599|787.758|784.1127|787.6944|796.1484|755.1328|771.9548|775.393|796.0454|820.5157|877.9808|858.1137|854.6418|950.6922|989.9142|992.4032|990.7072|961.8989||
2022-02-13 17:47:53|adr_usa_0115|PHG|revenues|0|||||||||||||||||7293.9634|7544.2931|7408.8414|3776.6463|6889.8601|7367.668|6950.201|5707.8794|5802.8539|6188.7503|6218.2326|9261.6552|6848.6861|7170.5752|9302.7318|8503.6522|2132.096|6912.4291|9836.1218|7811.9088|7096.6373|7924.082|8383.5881|12216.2176|7620.4719|7988.108|7466.4411|8982.913|8616.0388|8614.0158|8831.6805|9182.1053|8591.7034|9557.7011|9815.1209|13336.4307|9947.1819|9756.4714|9693.3744|6625.8671|8760.3591|8909.4927|9288.1124|6309.0983|7604.1983|8169.136|8189.528|10285.2543|7656.036|7704.1437|8115.2172|10049.5552|8217.3994|8569.4825|8483.0775|9657.3735|7581.4866|6707.8191|6975.8489|6525.1276|6655.2815|7340.3775|7180.8493|8996.0451|6953.745|7415.5616|7860.0787|10705.4901|8271.4128|8759.1568|8838.6747|4808.7407|8697.9445|8700.2685|7637.693|9344.3035|7402.4386|8030.0607|8037.889|10138.0339|7769.4174|8223.6661|8975.5245|11905.8476|8942.5199|10096.0484|9483.8287|10038.6694|6630.4762|7131.1579|8040.1785|10723.6984|6893.3714|6804.9715|7051.956|8817.7219|7190.8827|7515.146|7623.7161|6904.6507|6958.0934|7152.0857|7277.3151|7181.1746|6941.3454|7356.1902|7416.218|7511.6672|6428.1023|6815.2195|6883.3128|8162.8436|6024.0354|6601.6828|6485.7544|-375.2842|6086.1915|4668.2361|4639.7236|5723.1058|6097.6478|4724.5435|4876.4967|6244.7888|4842.7002|5119.9704|5006.8747|6373.3636|4715.2624|5247.3906|5228.2393|6596.3529|4589.6371|4376.6452|5823.6153|7155.0139|4611.606|5097.9157|4900.1623|5654.4624|
2022-02-13 17:47:57|adr_usa_0116|PBR.A|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5775|6447|6894|7839|6554|6430|5941|5624|4729|6014|5939|5930|7043|7387|8218|8266|7935|8595|10221|11677|10734|13694|15633|16263|16214|17307|19806|19020|18400|20564|23447|25324|26342|33495|36083|22337|18212|21582|25875|26200|27559|29624|30881|32388|32602|38234|34753.8402|48075.0162|37410|34659|36484.2282|35660|36345|35569|33955|35593|34494|36910|38844|33409|25967|26021|23179|22147|17989|20320|21693|21403|21737|20823|22700|12624|22958|20753|22547|21736|18803|18502|19416|19868|17143|9481|13148|13911|15698|20982|23255||
2022-02-13 17:48:00|adr_usa_0117|PBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5775|6447|6894|7839|6554|6430|5941|5624|4729|6014|5939|5930|7043|7387|8218|8266|7935|8595|10221|11677|10734|13694|15633|16263|16214|17307|19806|19020|18400|20564|23447|25324|26342|33495|36083|22337|18212|21582|25875|26200|27559|29624|30881|32388|32602|38234|34753.8402|48075.0162|37410|34659|36484.2282|35660|36345|35569|33955|35593|34494|36910|38844|33409|25967|26021|23179|22147|17989|20320|21693|21403|21737|20823|22700|12624|22958|20753|22547|21736|18803|18502|19416|19868|17143|9481|13148|13911|15698|20982|23255||
2022-02-13 17:48:03|adr_usa_0119|PAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0199|57.882|115.7048|240.8416|309.5899|339.3459|291.4332|221.7165|278.9928|264.2634|308.0927|226.1585|268.4546|308.9154|339.4935|279.4396|331.3702|345.5601|389.4817|172.7667|325.9979|395.51|400.3177|275.371|268.4992|208.5607|244.2733|140.6765|177.7664|183.0702|191.0863|185.0081|190.3038|192.1623|201.5037|-15.0865|289.2958|277.7039|644.3938|2002.8991|722.0947|706.8896|757.8133|129.1584|1521.3433|715|830|-844|727|788|581|-799|290|200.6631|291|284|321|340.6986|435||
2022-02-13 17:48:05|adr_usa_0120|PAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1298|56.3262|59.5994|63.7488|84.9225|84.6497|85.9534|90.6319|102.9535|103.266|99.9433|91.963|95.9666|90.488|95.6419|93.7349|102.9469|101.5696|102.2096|102.9287|108.1851|108.5422|104.3418|96.0038|116.5679|139.6485|131.4135|123.0927|153.1583|150.492|152.1665|139.642|||170.1413|161.4699||178.086|186.4259|188.563|191.4681|191.2838|221.8835|237.8585|251.2328|63.8424|139.1103|114.2712|178.9822|244.4677|264.3142||
2022-02-13 17:48:07|adr_usa_0121|OSN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1596||||30.0304|30.8585|27.8857|31.7453|29.0367|31.0844|26.7507|22.2873|31.6032|41.0661|27.4412|14.5928|24.187|33.1182|41.994|28.0369|35.9208|27.8548|31.759|26.7684|25.8645|29.9795|35.2961|30.0879|23.4316|28.532|34.9776|25.5825|26.4325|||||||||||||||||||
2022-02-13 17:48:08|adr_usa_0122|ORAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6637.3586|6596.7943|6374.671|6245.345|7241.3548|7256.8289|6880.4019|7395.5919|6977.4753|6851.0208|6867.6276|8458.8907|7557.902|7168.7017|8309.7442|8057.8147|9935.8154|9392.3862|10440.2659|7156.9282|9842.091|10327.1262|13242.7086|10570.5294|12886.1803|12972.5369|15322.3742|11815.0137|14459.5123|13628.9755|19732.6265|8315.1854|15511.2332|14861.1396|15389.0029|13871.4261|15547.4043|15966.6113|16311.773|16590.24|16974.0189|17468.3179|18605.5143|19703.1037|9853.281|20562.8633|20328.463|18125.3073|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:10|adr_usa_0123|OMAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7996||36.7346|86.061|49.4266|50.7066|53.6232|45.0511|52.3257|59.526|55.8142|56.6504|54.2416|53.3647|60.5785|70.7803|62.2634|66.4107|67.3746|71.651|62.8642|68.3779|75.7475|73.0316|68.8586|72.1637|69.9937|71.971|62.5011|73.9017|79.7965|80.1909|79.7332|93.692|||103.073|102.8071|103.7864|101.8998|101.051|113.3277|110.8222|117.6859|95.89|27.2959|55.0198|79.0875|72.9403|108.8974|118.697||
2022-02-13 17:48:12|adr_usa_0124|OIIM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.348|9.5|11.149|11.335|8.79|9.781|11.855|15.394|16.103|17.667|18.024|18.393|19.341|20.895|23.193|25.17|22.196|24.065|22.093|23.842|23.277|25.636|28.047|28.592|29.109|28.029|31.462|36.315|35.037|38.191|45.139|47.173|37.556|40.79|37.787|22.692|23.11|34.605|36.664|29.915|34.392|39.435|33.775|28.562|31.076|32.495|32.046|28.666|29.687|28.313|22.843|16.823|17.349|18.715|18.617|19.104|16.472|17.405|15.384|14.33|13.101|14.69|13.671|13.379|12.985|13.222|14.445|15.909|14.954|14.514|15.52|15.217|14.108|15.205|16.815|16.586|12.763|14.271|16.033|17.861|15.581|17.284|22.235|23.235|23.236|26.205|27.27|24.385|
2022-02-13 17:48:15|adr_usa_0125|OIBR.C|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||1204.048|1737.8432||1366.2738|1428.4817|1626.0113|1580.4603|1703.2656|1705.4854|1313.6321|1178.803|1262.5727|1485.6288|1532.5959|||1434.8995|1466.9945|1411.7584|1473.327|1398.0813|1241.1079|2158.2051|3521.7255|3462.2701|3579.9074|3515.5413|3420.6252|3096.6263|3161.7322|2903.3315|3737.929|3060.3674|2869.5744|2471.6805|2206.6677|1949.4778|1742.5725|1494.1936|1859.3326|1968.4273|1917.0665|1956.8254|1819.2782|1884.5546|1789.2988|1746.0567|1546.0125|1390.4835|1408.8016|1359.5925|1298.2389|1260.9361|1193.2928|1073.8409|847.5681|||||||
2022-02-13 17:48:16|adr_usa_0126|OIBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:16|adr_usa_0127|NVS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5697|4278|4881|6314|4440|4311|5576|4565|4858|5598|5059|5531|5721|6203|6210|6796|6639|6973|7057|6608|7341|7870|8489|5980|8150|8508|9024|9654|9374|9400|9818|10171|10216|10990|11030|10348|9926|10742|11290|13145|12356|11921|12820|14464|14222|15123|15034|14996|13913|14541|14039|9478|14206|13280|12906|13628|13031|13949|13300|13354|12202|12896|12485|12804|11810|12679|12341|12606|11785|12494|12692|6433|11163|11653|11386|11897|11455|12024|12482|12716|12708|11622|12538|13030|12694|13294|13367|13522|
2022-02-13 17:48:19|adr_usa_0128|NVO|revenues|0|||||92.1407|91.1613|91.5421|91.0948|92.5055|95.2395|95.9433|111.3045|118.5834|133.7679|129.4029|137.9188|176.4909|171.7515|180.6385|211.1633|185.1319|212.8093|185.1211|239.1649|275.1365|233.8151|233.7496|304.8071|297.5259|317.7584|334.0558|403.9358|386.5365|338.2975|355.385|467.2454|423.748|450.596|454.3527|453.5564|417.5339|484.0226|464.664|633.0097|463.1461|525.8142|547.9461|588.5525|575.1588|652.4686|578.8964|617.8666|604.8662|597.4575|635.3195|716.071|575.0659|631.7599|627.4144|701.2496|604.996|668.1502|750.7236|97.1464|699.2507|714.3471|821.6625|147.8325|737.25|810.5833|1862.7952|253.1136|661.5644|672.6777|796.7957|781.9223|710.2156|652.9744|853.7953|900.3441|879.2818|992.2453|1014.9868|1162.3871|1094.5613|1160.6479|1216.6795|1429.6359|1280.5133|1398.5979|1437.9333|1497.57|1442.8374|1640.6764|1637.4952|1814.0906|1725.9834|1912.0264|1939.0225|2140.2754|2133.5461|2328.1927|2263.0788|2242.8473|2190.1759|2379.0346|2404.3983|2591.925|2542.5886|2629.867|2701.4969|2936.0713|2879.1775|3087.9517|3135.6957|3280.941|3130.0011|3361.6114|3331.591|3644.9512|3536.3697|3745.2515|3645.0967|3959.4409|3734.436|3974.6937|3956.2918|4125.4771|3816.8196|4006.5969|3989.913|4234.5371|4023.2644|4168.6527|4129.0973|4287.9864|4075.9897|4234.4415|4205.9391|4429.2008|4442.7298|4391.4881|4329.2547|4545.4417|4457.8635|4518.8128|4510.3086|4805.66|5000.991|4431.2885|4858.4283|5148.0959|5479.8692|5354.6894|5647.5277|5896.0436|
2022-02-13 17:48:22|adr_usa_0130|NTZ|revenues|0|||||||||||||||||||||||||||||||||||||||||70.3586|73.7529|86.3925|57.2696|100.1682|100.1447|111.4243|115.6134|128.7731|134.5294|135.1945|145.9497|154.215|151.2584|144.6571|150.2009|155.0804|154.1326|149.3344|155.5987|146.1383|160.4938|134.0986|222.3838|152.2472|157.044|127.5052|165.3926|161.0041|165.7787|137.4359|172.2716|189.6952|184.0435|154.7577|171.4155|187.1074|199.4449|168.7893|204.4599|196.3488|230.0159|195.5693|248.7148|239.2617|243.7556|202.3474|250.8762|218.3894|207.9894|179.4589|226.4892|226.3357|246.1915|201.7968|249.9007|201.4947|218.9471|194.4042|257.639|258.9239|263.9243|213.0642|240.564|145.4132|182.165|169.2142|224.6499|175.0324|184.8264|148.5302|179.1158|165.512|174.9116|161.6895|174.555|144.7472|154.4696|139.6454|164.15|146.1405|148.9002|136.7924|164.866|134.8093|154.5734|148.0297|173.0982|138.2177|131.6137|128.0259|144.0697|133.0424|124.2754|113.8446|134.4396|123.3591|127.8509|112.625|142.4655|143.2417|125.7306|106.3932|131.3682|120.6362|103.5773|97.96|111.3551|91.0423|67.8413|98.6974|119.1624|122.3094|130.6416|120.028||
2022-02-13 17:48:26|adr_usa_0133|NTES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7818|1.6515|2.4245|3.0109|0.6078|0.662|0.8698|1.2812|3.5765|3.5762|8.5303|11.0152|13.5365|15.6297|16.7893|19.5502|22.6015|25.01|28.8656|32.8253|37.3466|47.5152|54.5872|59.8414|63.2836|69.0679|71.8385|64.036|71.5415|69.8419|75.7028|71.7336|90.0923|122.7257|116.4981|134.803|113.6782|126.5483|127.2557|183.3011|170.3095|191.5343|206.5446|245.0352|227.6063|266.4623|304.77|329.7345|311.1388|309.5476|314.6424|363.1223|345.5622|367.882|384.7187|397.6886|387.8575|444.033|505.3661|563.0015|586.7765|736.0606|1058.6598|1236.3344|1209.8152|1370.2426|1381.632|1754.8752|1979.1018|1949.9143|1871.5094|747.3856|2227.5375|2556.4837|1933.7102|2869.7137|2136.3127|2117.9037|2085.97|2233.7476|2443.8777|2564.4626|2694.7164|2980.437|3162.2181|3176.5851|3426.5268||
2022-02-13 17:48:28|adr_usa_0136|NOK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1924.8654|2150.5337|1996.7818|2596.9822|1791.548|1982.5502|2222.6098|2691.744|2314.4803|2553.6763|2296.323|2828.156|2653.5119|3370.3704|3753.8111|5240.5503|4333.4287|4742.9751|5278.7164|6680.1897|6449.451|6533.0532|6857.4364|8142.4945|7396.0068|6414.789|6842.6398|6152.5591|6144.2653|6373.8311|7093.2415|8911.5411|7247.3716|7969.183|7730.7026|10433.3776|8264.3164|7988.9908|8685.2665|12263.7092|9695.4059|10122.2479|10244.795|12282.152|11433.7251|12351.2138|12859.2165|15142.3149|12911.7515|16970.2761|17745.7454|22763.2754|18979.4303|20543.5761|18322.3258|16674.4893|12116.4604|26160.305|14032.0496|17700.0822|13175.1671|12732.9087|13264.3934|17175.2117|14224.4606|13363.3012|12692.0598|-17091.1998|9641.9482|9684.2065|9050.0745|-8736.4905|4145.269|4120.8771|3894.3429|3489.0183|3649.7154|4035.0927|4092.3508|4382.4079|3311.5834|3225.6967|3374.0148|3948.69|6079.5725|6299.6332|6580.6617|7181.6617|5729.0618|6182.3964|6465.9431|7832.1875|6049.0755|6343.8439|6346.3823|7836.0654|5716.0203|6396.6265|6322.3668|7643.8852|5421.7089|5607.9208|6190.8071|7813.1655|6116.6741|6403.1267|6365.7305|7335.7042|
2022-02-13 17:48:31|adr_usa_0137|NOAH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|5.4524|||10.0481|13.7673|15.0988||19.217||16.757|19.1456|25.4397|24.3102|32.5418|44.3283|41.504|45.3374|51.1328|71.3065|62.7206|62.6524|71.7631|93.1177|82.6195|89.7527|92.8004|99.7476|91.2611|93.7311|103.4736|103.1094|102.6382|109.1848|130.5937|125.2193|123.2776|118.8857|131.8155|127.7619|120.0053|111.9149|106.8679|105.4054|124.069|143.7628|188.7626|139.1988|140.3477||
2022-02-13 17:48:33|adr_usa_0138|NMR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.2744|1161.0455|1135.6519|1262.3789|1686.2652|1952.2287|1531.0293|2220.0947|1948.8883|1403.1844|2075.2864|2250.7845|1792.7171|2234.3871|3071.6482|2793.8461|1982.9982|2157.3383|2741.1091|2796.4545|3154.8691|1872.2535|2449.8252|-1609.8736|1282.3683|1196.0243|-260.9487|1226.7869|3084.5276|3187.9184|3029.7229|2955.537|2833.7876|3217.667|3611.1556|2467.8578|4123.1685|3584.9823|4941.6972|5995.7848|4332.4017|4829.6699|4509.5592|6830.3161|4073.3487|3340.2969|3499.5445|3511.869|3360.1029|3273.4338|3418.1973|3355.5532|3213.317|2488.0296|2665.3752|2206.6831|2910.1925|3166.7605|3167.5101|2854.7046|3033.5824|2941.3873|3376.7058|3251.2993|2301.8634|3211.2765|2100.2005|2569.4132|2797.2967|3337.0634|2854.6614|1890.7673|4016.7038|3216.1084|3597.8835|1331.2937|2982.5001|2648.0833|2875.1118|
2022-02-13 17:48:36|adr_usa_0140|NICE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||4.4|5|5.4|6.2|8.1|9.9|10.2|11.6|13.3|15|18.7|22.2|22.9|24|20.6|23.5|26.5|28.5|31.963|36.601|37.52|42.922|46.635|26.086|25.124|30.477|33.808|24.46|36.065|38.219|38.539|42.518|51.841|54.817|55.88|61.72|58.343|61.269|63.512|69.519|66.122|72.23|82.717|90.041|87.915|97.702|107.479|116.548|115.942|126.191|131.662|143.578|144.443|154.138|162.492|163.088|139.16|140.45|144.684|158.821|159.921|168.529|174.856|186.145|185.297|195.451|199.461|213.622|210.361|212.106|218.859|237.685|224.327|224.874|229.863|142.45|228.574|221.31|207.464|259.382|216.564|215.66|221.085|273.558|225.967|228.528|237.187|323.86|305.622|311.54|322.755|392.235|335.442|342.042|356.206|410.829|377.027|380.414|386.263|430.208|410.428|393.18|409.827|434.581|455.021|456.031|490.404||
2022-02-13 17:48:38|adr_usa_0141|NGG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3461.3426|4557.5844|4537.6724|3806.0374|3628.1827|4347.3751|4580.9625|4232.2209|4303.4031|7298.3674|7267.8159||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:41|adr_usa_0142|NCTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1669|0.1668|0.1667|0.1676|0.099|0.0989|0.0989|0.0996|0.4012|0.4012|0.642|0.6422|1.1351|0.7288|1.0811|1.0811|1.548|5.5274|23.9435|26.4473|26.3755|33.9064|30.8699|32.0086|34.8285|35.1769|44.1868|52.5026|61.442|65.5113|60.2744|61.0001||42.2167||||3.7118||||3.9232||||8.6431||||4.2521|||||||||||||||||||||||||||||||||||
2022-02-13 17:48:43|adr_usa_0146|MTLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4927|21.84|22.4978|26.5522|25.6097|26.3858|26.2835|29.4629|26.3437|27.3748|28.7647|30.6705|29.4182|31.1784|32.0729|33.9578|34.0047|36.9822|37.9809|52.6774|53.9294|53.8218|54.3384|55.9227|53.5195|54.3769|56.0952|56.1537|51.0323|41.979|47.694|54.0125|54.8934|61.1183|61.5409||
2022-02-13 17:48:44|adr_usa_0147|MTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.0723|331.0526|331.0182|336.9851|469.7796|470.5769|526.3752|489.1625|814.2966|971.0033|1005.4883|834.524|1039.6486|1061.2019|829.9878|919.6688|838.6859|1060.3661|1214.5739|1188.3157|1399.7018|1562.099|1618.186|1977.6793|2253.8734|3002.0772|3405.2976|2680.7924|1174.1786|1135.9905|1411.5953|1768.4123|1874.7899|2610.027|2486.5064|2792.6943|2846.7789|3403.3577|4341.4627|2728.8836|2832.9144|3137.3507|2280.1663|2252.5586|2535.0116|2360.0007|1993.5496|1919.6791|1732.5246|1579.5407|2270.2754|964.0276|1022.8895|1259.4497|1014.664|896.2865|835.4549|1033.4297|1024.0077|1264.2006|1317.3719|1258.0693|1245.6647|1305.7849|1316.2592|1328.4545|1219.9994|1002.6155|1134.5022|1140.284|1108.0248|1053.0212|1017.5179|893.7636|874.9423|909.9981|1021.7297|1468.1692|1400.1085||
2022-02-13 17:48:46|adr_usa_0148|MT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682|692|1017|1084|1098|1123|1209|1250|1390|1324|1223|1161|1200|1146|1064|1075|1065|1237|1262|1325|1328|1410|1294|5535|1755|2109|2456|14292|6424|7604|7050|7054|8430|22430|18007|23203|24476|27223|25524|27993|29809|37840|35198|22089|15122|15176|16170|14553|17428|20154|19744|20699|22184|25126|24214|22449|22703|22478|19723|19309|19752|20197|19643|19848|19788|20704|20067|18723|17118|16890|15589|13981|13399|14743|14523|14126|16086|17244|17639|17710|19186|19998|18522|18327|19188|19279|16634|15514|14844|10976|13266|14184|16193|19343|20229|20806|
2022-02-13 17:48:50|adr_usa_0149|MR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.288|0.57|4.51|7.567|24.788|26.955|35.702|50.371|43.814|74.453|71.172|65.882|49.606|47.066|54.479|83.883|101.863|86.191|91.549|104.057|110.192|103.622|130.123|171.207|141.497|155.54|163.295|174.109|133.425|90.684|||||||
2022-02-13 17:48:50|adr_usa_0153|MOBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:50|adr_usa_0154|MIXT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3182|34.1295|35.2257|23.712|30.0656|31.0772|29.6903|29.7021|30.076|31.1091|30.3541|24.6466|28.0499|25.6223|24.3147|23.4609|25.6345|26.4155|29.2803|31.5458|31.167|30.3976|35.6927|35.7|33.1105|35.0756|35.6109|40.7614|36.283|36.661|36.469|36.237|27.497|30.948|34.104|34.345|34.898|36.074|36.213|
2022-02-13 17:48:52|adr_usa_0156|MFG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5115.7346|6489.2737|4918.229|7034.2634|4757.6433|6183.9028|5678.3766|2689.8611|6089.832|893.8639|7073.7159|-2989.1047|6761.2986|6765.8217|6886.9553|3301.5011|7405.2193|7720.4998|6275.308|909.7476|6782.6468|6442.4956|5908.3246|5960.9199|8021.9218|7118.8781|7889.5241|5267.4495|6892.5484|1236.7319|10849.975|3869.8873|5791.3143|6047.0791|6394.6525|4584.3647|2934.2418|3143.6539|2442.4298|13030.5526|3174.0846|8311.5055|6166.1379|5107.7364|5080.1848|5330.3634|8039.0008|2249.5384|5862.8103|5609.5465|4893.635|3893.4393|5438.0012|5748.3685|5396.6629|4960.4359|5980.3106|5660.7137|5742.8967|5993.1868|5728.2613|6261.1618|6007.5484|
2022-02-13 17:48:54|adr_usa_0158|MBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1108|112.8145|145.9856|181.2123|167.413|206.1626|262.2345|286.2334|251.022|318.7199|391.4824|418.2306|450.3917|612.9146|741.8881|653.3465|802.0097|934.9558|1089.1157|899.8165|1057.2238|1262.0648|1382.7501|1364.5065|1266.3143|1474.4522|1796.833|1707.234|1721.1853|1960.8214|2160.0825|2251.7707|2303.2598|2618.9032|2963.6243|5472.7887|2112.1903|2295.8641|2508.2029|2803.32|2579.5225|2848.7503|2881.0373|3023.8103|2846.2881|3114.0753|3570.0412|1608.2235|2983.8423|2995.1736|3108.0588|3165.1634|3051.6215|3079.0698|3152.6717|3217.1692|2786.4777|2823.1036|2953.7119|2261.2708|1598.8265|1952.488|1811.1048|1688.1766|1421.2211|1612.6005|1736.5083|1770.9505|1781.4148|1867.5608|1943.9618|1571.2503|1897.8421|1848.2887|1952.2126|1441.1922|1664.6065|1799.743|1902.6321|1909.4176|1777.7848|1609.7605|1731.6997|1756.8217|1665.1743|1734.0289|1879.7041||
2022-02-13 17:48:57|adr_usa_0159|LYG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19246.9229|5123.3981|22874.8623|19113.7948|12493.4703|14216.3723|-2846.8015||18658.7912|6914.5978|18098.4532||28063.1796|2354.7052|17213.7431||12515.2679|10888.1841|12747.0882||14390.7041|3542.9313|2941.0705||10515.9161|15711.7613|18927.8587||5437.2068|16468.7133|6079.1398|16359.9553|5271.3977|14292.1728|6081.9795|4061.6173|2752.6983|27024.8635|5632.2007|18866.3949|6645.749|3352.0095|||||||
2022-02-13 17:48:59|adr_usa_0160|LXFR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2|119.6|124.1|141.2|125.1|141.4|125.7|114.5|130|122.4|123|119.9|116|123.3|121.9|120.9|123.4|116.9|122.8|113.2|107.4|108.8|111|98.9|96.1|103.4|106.6|115.2|116.1|119.7|128.2|129.1|24.9|120.4|116.5|107.1|29.4|88.4|76.6|77.7|82.1|85.2|99|91.2||
2022-02-13 17:49:01|adr_usa_0162|LPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1800.5375|1898.4065|1533.3619|1846.7624|2010.6331|2227.8415|2661.7728|2833.0955|2494.4686|2407.2137|2819.3003|2797.4745|2713.2307|3506.0856|4231.7761|4723.6685|4214.0492|3986.9319|3620.7831|3029.0908|2426.6607|3744.137|4684.0398|5039.9739|5114.9683|5524.9352|5641.8473|5707.6536|4784.6989|5573.4715|5782.5686|5759.223|5460.4713|5982.7875|6679.1508|7998.3633|6249.52|5831.0496|5923.9453|6651.8379|5218.1242|5797.8938|6363.1319|7649.0101|6370.3678|6101.8468|6110.2873|6460.3838|4971.0368|5027.3949|5990.5732|6841.4045|6110.6172|5853.2028|6148.4703|6437.0496|5279.3213|5191.7907|5436.1884|6150.1118|5218.7542|4588.9184|4870.5388|5464.7197|3962.8487|4346.5736|5665.8362|6523.9461|6176.7753|6206.7925|6227.6791||
2022-02-13 17:49:03|adr_usa_0164|LOGI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||77.6|84.7|99.8|92.8|84.4|92.2|128.8|108.3|90.2|99.2|114.8|102|70.1|95.8|154.5|147.441|121.068|133.2|185.4|175.964|141.416|190.565|231.982|197.393|177.867|227.829|314.174|223.676|195.064|251.764|351.756|301.704|218.192|293.593|409.557|347.128|266.594|329.568|483.816|402.648|334.702|422.101|573.856|466.056|393.282|502.041|658.512|512.734|429.537|595.49|744.235|601.234|508.711|664.707|627.466|407.948|326.11|498.093|617.101|525.444|479.33|581.884|754.054|551.497|480.441|589.204|714.596|531.962|468.604|547.693|614.5|468.48|478.53|531.143|628.719|369.636|482.203|530.311|604.322|442.283|447.686|518.494|621.079|430.841|479.864|564.304|666.707|510.552|529.946|632.47|812.021|592.426|608.48|691.146|864.388|624.308|644.225|719.691|902.687|709.248|791.894|1257.158|1667.302|1535.925|1312.058|1306.267|1632.782|
2022-02-13 17:49:07|adr_usa_0165|LND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9043|0.5764|4.5692|9.449|1.7521|1.3645|6.7369|10.368|4.9363|14.6115|3.8943|23.9445|25.6197|16.3148|9.9924|32.5219|19.4769|27.3267|9.5123|60.5669|17.1117|1.6158|11.433|36.3191|21.405|8.4051|7.6286|88.7562|17.8029|6.9006|1.7103|14.8846|12.2964|5.3222|4.6888|31.0689|26.7655|96.4009|5.5065|37.5276|61.306|19.7618|5.1696|41.371|45.6934|31.5743|19.1233|34.6752|52.5028|31.169|17.8988|45.2664|102.8334||
2022-02-13 17:49:08|adr_usa_0166|LITB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.887|47.317|51.053|64.753|73.31|72.223|68.125|78.759|81.544|89.771|98.958|112.134|87.612|78.446|70.222|87.483|67.298|65.647|64.362|95.18|72.701|78.492|77.077|91.611|70.054|55.443|44.503|57.539|50.873|58.142|59.891|74.72|51.518|113.878|100.01|132.745|112.047|122.201|98.705||
2022-02-13 17:49:10|adr_usa_0168|LFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2382.0803|2382.1331|2381.9621|2384.2737|2321.7882|2321.5677|2322.7443|2324.7319|2969.4426|2969.4537|3023.1992|3176.9766|3367.5511|4540.3797|2812.1739|13064.2122|12107.5109|6652.3612|8057.7725|-4238.5882|15527.5999|-1697.1589|11265.7702|2261.6413|16046.1858|12641.6453|10985.7361|9662.2838|18829.0117|12678.4779|13112.4301|12039.3904|21244.8605|13442.8797|12909.3227|8807.8088|20882.3677|12094.1129|14969.2018|8152.077|||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:12|adr_usa_0169|LEJU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.824|71.852|97.394|126.3515|78.541|117.363|128.274|171.8449|93.431|157.806|151.206|173.3609|112.988|158.323|183.302|104.8981|68.308|92.689|95.167|106.368|81.523|122.676|133.588|124.2437|110.433|169.965|185.399|226.808|||209.393|230.417|||||
2022-02-13 17:49:13|adr_usa_0173|KUTV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:13|adr_usa_0174|KT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2440.5049|2521.9835|2640.8166|1950.2878|2817.5117|2859.9017|3202.4713|3060.6879|3181.752|3043.2635|3047.2058|3102.1741|2214.9925|4467.0368|3733.3355|2935.1418|3338.6939|3548.3263|3388.4218|4493.5113|3563.4068|3595.7802|2397.0789|4862.66|4039.6849|4096.7365|1580.4908|6446.9317|4545.8137|4571.8331|4553.9183|4008.9085|4675.5437|4810.9004|4882.126|5450.124|4966.8523|2967.8799|2710.8764|7832.6087|1963.6743|2775.5974|3881.6017|7242.0939|4350.6869|4237.31|4481.3811|4637.3105|4704.873|4924.5498|4604.8512|5643.2122|5053.5469|4962.8498|5443.415|6404.48|5607.6169|5107.9373|5163.8398|5214.9982|5269.323|5462.9253|5498.6548|4973.544|4897.4644|4940.8186|4688.1779|5135.8151|4577.45|4874.9762|4926.8857|5553.1832||5158.8133||||5372.8523|5299.1052|5284.9583|5179.3356|5227.6344|5198.4891|5746.3159|4891.8269|4812.9926|5046.5408|5885.6665|5410.9695|5371.0086|5360.4886||
2022-02-13 17:49:15|adr_usa_0176|KOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||306.0907|332.4689|322.532|169.8453|219.9201|214.0873|187.3511|290.6222|212.3254|232.0455|231.1133|650.7831|290.335|289.7858|287.2522|550.4143|344.9631|377.776|347.6145|315.7137|340.9957|364.0525|359.4168|435.9767|394.2168|411.5301|426.9021|509.0314|424.7651|478.4734|473.4461|466.8965|410.8183|470.4627|438.3455|464.621|384.252|821.5238|978.9396|1066.5756|946.447|967.2213|992.048|1556.5072|997.7752|1233.7541|1245.2612|1401.321|1292.4096|1355.9795|1437.6606|1106.8298|1360.7198|1509.6687|1572.5137|1689.4705|1594.8306|1777.1284|1914.3379|2035.8272|1567.4867|1816.6532|1959.0235|2252.432|1845.9312|2001.5295|2006.1335|2288.0608|2141.301|2420.9151|2446.1115|2733.5266|2582.4966|2684.3894|2746.4606|3206.1047|2652.9776|2909.0888|2906.0193|3552.3104|2923.6576|3187.7377|3183.7514|1740.8317|2299.8032|2384.3062|2292.0176|2554.6318|2055.8056|2204.6908|2258.1631|2884.532|2529.8927|2699.1277|2493.8224|2431.1263|2354.0047|2305.4296|2329.9323|2609.9303|2406.8195|2509.2648|2503.8788|2702.3712|2292.8703|1851.7872|2118.9793|2368.9149|2198.7078|2386.1842|2412.7754||
2022-02-13 17:49:18|adr_usa_0178|KEP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2168.1655|2482.1781|2612.8819|2702.2257|3456.8212|3479.6022|3466.4398|2799.3106|4158.5727|4188.1928|4189.0762|4003.7132|3747.9664|3568.3741|3637.0417|3703.1555|4232.9941|4176.1081|4623.9462|4391.1277|4604.3513|4419.8208|5032.8661|6450.8312|4788.6801|4519.9204|5273.5737|5564.9073|5724.3747|6275.8127|6508.9137|6166.2164||6943.0726|7584.3553|6262.8103|7010.483|7213.4361|7926.387|8815.3324|7386.3295|7137.0739|7800.703|6025.8788|5970.0848|5710.4054|7428.7852|7683.8341|8336.14|7156.3458|9222.2105|9350.7506|9630.9|8402.058|10815.6812|10049.6745|11427.0526|8720.2225|11770.6682|11643.218|12675.9808|10359.7652|12865.8885|13107.4088|13795.5749|12498.7935|14489.2001|13344.6391|13719.7032|12437.1719|13205.255|12338.6491|13018.8214|11398.6645|14204.9209|12809.4605|13105.7782|11413.049|14273.3977|13618.307|14610.5474|12340.1662|14618.436|12906.0673|13536.4241|11204.3788|13312.5469|12199.974|12660.5898|10706.7085|13212.0461|12284.0182|13528.9807|12046.2647|14193.3594||
2022-02-13 17:49:21|adr_usa_0179|KB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1241.328||||||||2356.0309||||2914.0841|||||||||||4165.3839||||6495.3801||||||||1809.3976|1482.0878|1969.7784|3152.4089|2017.5844|2209.6537|2132.2573|3926.0187|2114.9883|2159.967|2133.4848|3272.7366|2038.8452|1920.0418|1954.2801|3186.2616|1799.1875|2409.4378|2393.8597|2124.5811|2187.7633|2377.8989|2054.8555|2041.6324|2080.3659|2154.5055|1731.7194|2408.5998|2135.8808|2280.9455|2630.8807|3097.1494|2963.7374|3005.8057|2790.3902|2592.543|2990.6884|2883.6336|2825.2856|2640.5279|2952.4133|3061.7333|3123.0539|3588.8206|3597.4733|3732.9692|3817.7646||
2022-02-13 17:49:24|adr_usa_0181|JRJC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2745|0.2745|0.2745|0.2261|0.5239|0.5239|0.6115|0.6114|1.1347|1.335|1.673|2.0744|1.908|1.875|1.812|1.9032|1.406|1.467|1.768|2.4001|3.996|5.723|7.303|8.881|11.055|14.679|15.228|15.2808|11.755|12.28|14.577|26.7489|15.236|15.273|14.425|14.784|14.955|13.778|13.515|10.7601|9.109|8.1|7.228|5.162|5.504|7.591|13.162|26.481|23.179|20.599|21.138|18.78|13.701|23.115|36.954|33.634|30.713|16.045|17.062|19.2379|8.672|9.615|10.739|13.597|13.28|12.927|8.614|10.657|9.855|8.927|8.051|8.686|9.835|9.745|||||||
2022-02-13 17:49:24|adr_usa_0182|JOBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1309|13.1304|15.5032|16.2862|17.2606|18.4676|18.6605|21.1352|21.4522|21.7272|22.7156|21.7751|25.8615|27.3541|29.1939|22.6915|31.3281|29.9827|28.945|21.3539|24.73|26.8615|30.4951|31.3742|35.1749|36.376|37.9769|42.8372|46.4104|48.4737|50.7527|55.3559|57.5568|54.4703|56.2235|60.8685|58.5511|63.0274|65.7591|74.3942|68.7876|70.7616|74.256|83.5512|71.5563|80.152|81.455|93.5677|78.1843|84.2577|88.3857|99.6441|87.0037|97.0212|108.0415|135.4276|127.506|140.5928|140.2725|162.0377|135.0709|141.2467|140.9518|161.215|113.3124|116.855|130.8643|175.4181|137.9656|170.0526|166.974||
2022-02-13 17:49:27|adr_usa_0183|JMEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:27|adr_usa_0184|JKS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4376|||80.2734|131.7795|212.1302|347.3518|324.6463|348.2932|||167.8001|195.271|208.9579|186.6348|186.7649|286.7133|320.3734|359.2145|330.1651|390.2293|415.3178|483.0561|440.7319|515.7356|643.0419|950.234|807.1914|867.3058|799.6184|742.8369|838.1544|1155.1463|962.8302|960.5298|717.7595|951.487|983.7145|1116.4501|862.4001|1013.3358|1066.3466|1352.8229|1215.1696|1191.7315|1266.6511|1421.4013|1223.8452|1227.0531|1323.315||
2022-02-13 17:49:29|adr_usa_0185|JHX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6|155.5|144.8|158|194.6|202.1|192.6|214.4|241.5|251.6|237.5|251.3|306.1|300.9|287|316.4|359.4|376.6|362.7|389.8|415.5|411.4|355.1|360.9|424.4|390.1|341.4|312.9|365|341.9|254.4|241.3|284.5|304.2|261|274.9|318.4|287.6|272.6|288.4|313.6|331.6|283|309.3|339.7|334.4|320.4|326.8|372.2|392|353.2|376.4|416.8|440.4|388.4|411.3|428.3|450.2|413.9|435.8|477.7|495.8|453.8|494.3|507.7|525.8|495.1|525.9|651|644.6|586.2|624.8|656.8|660.1|616.7|673.2|626.3|736.8|738.6|807|843.3|903.2|900|
2022-02-13 17:49:32|adr_usa_0186|JD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2010.6369||2835.3432|2944.7683|3303.642|3714.9878|4590.6546|4704.1739|5644.6659|5873.8735|7400.8316|6999.2684|8504.5043|8248.9425|9932.5701|9025.3089|11518.0087|10913.379|13586.6635|12560.8716|16657.1821|15736.881|19199.0443|15394.3133|19498.3596|17935.3245|22028.6617|19218.6365|24230.6834|20941.2711|28353.0991|25160.9491|33832.8508|31314.5567|39280.7986|33771.2825||
2022-02-13 17:49:33|adr_usa_0188|IX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.9293||||1165.3676||||1240.9915|1209.4208|1335.8087|1332.6446|1435.8818|1493.5428|2198.5313|1684.0775|1843.8705|1904.1287|3049.7286|1941.2506|2024.1159|1845.4052|2340.8432|1148.7368|2300.4841|2406.5564|2346.5011|2289.7257|2288.0929|2217.5908|3022.5226|2349.4389|2350.2836|2305.0328|2653.7364|2152.2037|2305.0125|2829.4823|765.0591|2133.1704|2450.6578|2371.6306|1028.7755|2561.9268|2649.3875|2425.4138|2497.9176|2509.0868|2833.5928|2808.7329|493.2408|2500.6123|2731.2361|2267.3498|2247.0856|2543.669|2977.0551|3313.7909|2658.0201|2680.5162|1934.5103|2489.5182|2033.4586|2520.257|2911.6243|3036.821|2791.8937|3001.6848|2973.0955|2948.2735|2787.4395|2960.8406|3083.0081|2397.8241|3265.9875|2998.1434|3243.049|3247.2567|2762.3152|3000.5401|3299.356|3514.8412|3603.1899|3534.9029|3573.303|3479.2077|
2022-02-13 17:49:36|adr_usa_0189|ITUB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.5078|1342.6462|1089.7831|775.8569|1449.3455|1420.3643|1292.0291|1018.3083|1562.3089|1823.9733|1352.8245|1735.9669|1481.0791|1257.6623|1436.6114|0|0|0|0|0|3198.3558|3141.5006|3617.6401|4468.2422|3854.4615|4379.2227|4952.5751|6229.3125|4875.8966|6382.6202|4857.0052|4585.0111|6320.1858|13383.9757|2932.0756|18570.3852|8098.0029|8789.9172|9454.1546|11132.3402|10889.9244|11804.9997|10644.1969|9315.2895|11458.8775|9298.603|9425.5863|9064.3202|9371.0156|8656.1438|8497.1729|8781.9157|9227.4098|10057.5594|9304.5182|8366.3425|6620.5837|8416.1733|4557.1578|6923.2357|7374.5682|8700.1605|8265.9171|8533.8716|8866.0709|7859.7555|8940.8906|7418.8349|8026.891|5486.7469|6837.0336|7068.0638|7098.719|6898.4828|6389.8586|7556.4824|2650.8376|4213.8243|4509.6676|6491.1427|4978.2369|5956.5448|5568.5957||
2022-02-13 17:49:38|adr_usa_0190|IRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1351|59.3606|45.2831|59.4995|57.451|37.5091|31.4911|36.5462|42.651|45.5228|43.1641|33.7045|35.9808|60.9242|29.6995|38.2783|15.3229|36.9869|14.0955|15.3194|23.7008|17.3093|17.207|20.857|19.7186|34.3436|24.1465|39.1677|30.1998|33.5439|36.8868|50.641|41.0434|64.7456|54.9898|74.9501|58.6349|65.1551|61.8639|95.5037|105.0139|81.776|71.5412|96.5882|81.8814|104.0426|68.4663|102.8153|76.769|94.8245|77.6937|98.3238|78.5242|104.8676|103.5495|112.8445|95.7319|103.7315|104.68|124.1938|102.4544|113.0653|111.2592|124.0807|88.0498|102.0405|95.1955|106.5523|93.3882|99.7782|104.6327|119.3617|1179.6723|-439.7233|1189.332|1231.8569|1171.0509|-276.4497|406.5495|707.9033|653.4229|1692.194|524.7202|578.3383|600.8806|-869.7848|90.8318|99.8247|382.0916|-715.4599|33.5181|39.5358|||45.0947||
2022-02-13 17:49:41|adr_usa_0191|IRCP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2154|30.3416|27.2784|29.0154|27.9374|28.0172|22.7097|23.9759|3.85|11.3744|10.7534|11.729|5.74|6.6586|6.4788|31.5033|15.4534|8.2712|20.233|23.4961|25.6535|37.2744|27.6482|30.625|32.7641|58.938|26.9095|40.5388|43.69|56.4907|91.5867|54.687|47.1654|54.6778|39.867|46.6546|40.8324|54.0854|50.1557|58.2133|54.2805|66.0996|38.6006|54.8525|78.8508|87.6699|71.1056|80.0009|78.1706|93.9434|74.6368|85.9074|82.1022|94.9736|61.6256|77.9724|69.3945|84.4992|77.7995|88.9904|91.056|104.1625|63.4121|74.5783|74.1187|85.081|73.84|489.8204|80.8|134.0513|120.4634|348.5238|93.0856|96.4026|81.9031|257.414|74.8598|80.8747|64.4344|51.992|27.1096|34.7064|32.8911|35.4101|39.9081||
2022-02-13 17:49:44|adr_usa_0193|ING|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7474.6499|7611.2726|7266.3689|7775.8152|11260.0591|9624.7147|8161.472|12926.4212|11167.9123|12792.2481|9256.8794|14939.0541|13378.818|9832.9318|11285.129|18670.106|10198.2271|18110.2891|8102.2497|26566.2184|17481.1791|18107.6853|17020.793|19081.4888|19223.2113|18440.5373|17910.861|15309.0273|21116.9909|19846.5846|20619.5843|22469.5551|22819.2062|21691.4221|21714.4763|21776.0701|22791.0136|23411.9875|21733.6324|24412.341|23915.4833|25156.5814|25507.762|29697.1635|29980.3039|26882.701|23076.2184|14466.0611|16535.0359|14822.7184|16662.5225|15557.7049|19221.7414|18458.4534|16327.9904|5649.044|18596.1672|14910.7066|16602.8538|-4304.4603|15146.0138|12059.6748|11872.9877|-22041.6401|||||5189.6103|5152.904|5234.7103|4710.87|4856.2368|4650.1308|4300.8687|4412.5981|||||||||5514.6832|5277.5814|5444.0751|5088.6505|5198.0344|5088.9915|5143.7335|4650.7776|4976.9809|5106.8203|5012.0513|4970.7137|||5480.2585|5288.4777|
2022-02-13 17:49:47|adr_usa_0194|INFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7289|47.9|52.1581|63.6438|80.2578|97.939|114.9114|120.7423|130.5328|137.2581|137.5798|139.6805|156.3149|181.4469|181.4469|416.0452|233.2556|250.769|275.8867|302.6736|335|379|423|455|476|524|559|593|660|746|821|863|928|1022|1084|1142|1155|1216|1171|1121|1122|1154|1232|1296|1358|1496|1585|1602|1671|1746|1806|1771|1752|1797|1911|1938|1991|2066|2100|2092|2133|2201|2218|2159|2256|2392|2407|2446|2501|2587|2551|2569|2651|2728|2755|2805|2831|2921|2987|3059|3131|3210|3243|3197|3121|3312|3516|3613|3782|3998|4250|
2022-02-13 17:49:50|adr_usa_0195|ILIAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.257|9.784|11.604|13.141|13.549||||||||||||||||||||||||||||||||
2022-02-13 17:49:51|adr_usa_0196|IIJI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:51|adr_usa_0197|IHG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||799.5693|926.5945|952.734||988|1027|1020|-1852.8205|763|334|323|312|307|366|369|465|386|449|489.5769|449.4231|448|515|496|427|351|375|401|411|362|410|421|435|396|454|467|451|409|469|473|484|||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:53|adr_usa_0199|IBN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.7685|628.1975|773.5553|3365.9648|836.8374|956.1102|1115.7294|5699.7443|870.9647|912.0861|||||||||||||||||||||||||||||||||||||||2967.3994|3209.6518|3227.6373|3748.0259|3280.9559|3699.302|3797.1077|4006.5958|3490.4806|3802.7016|4057.2283|4616.9462|3428.5094|3966.6989|3934.5241|
2022-02-13 17:49:56|adr_usa_0200|IBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9859|144.1|138.3981|177.1487|235.8302|244.4662|240.7725|257.1526|226.0426|272.835|244.1051|274.0361|270.0876|282.4578|263.4291|234.2284|237.2986|260.8855|245.8314|307.9844|282.1912|291.8746|296.6522|382.4346|318.4648|355.5806|361.4962|390.6718|326.6867|337.6878|338.8503|396.0168|368.9181|444.735|427.468|424.7287|438.3312|477.9195|455.5872|433.4223|408.2591|450.0318|422.8845|443.5206|464.0059|493.2077|492.0204|506.8811|500.4154|564.2946|529.8539|626.8871|718.9291|695.5227|751.325|827.8068|789.6089|846.1389|731.4265|747.5809|728.3765|816.1913|808.873|785.468|763.122|772.189|689.8753|694.5971|656.0989|737.6073|672.4902|717.8035|674.1175|814.2577|797.3165|790.7868|816.4484|838.6841|744.8944|777.5083|745.4229|883.0439|787.3351|787.0269|795.7597|706.4047|829.4008|893.4087|952.3552|1041.6848|1010.2046|1024.545|
2022-02-13 17:49:59|adr_usa_0201|HTHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1448|46.2295|||49.8641|64.2152|||64.4048|84.1894|97.5509|102.216|102.8025|125.9072|140.4501|141.2269|139.1722|168.1094|187.192|183.9054|169.5413|200.0644|224.9774|210.7377|194.0352|234.8996|253.9118|235.6472|219.7875|253.5939|266.0488|242.2102|234.1837|291.8966|358.0709|336.4452|328.6379|395.7837|406.721|387.9931|353.5782|419.0823|435.4177|413.11|288.3261|275.4165|456.0946|463.1638|358.6492|555.1614|543.9949||
2022-02-13 17:50:00|adr_usa_0202|HSBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5313.5||||||||6785||||||||||||||||15049||||||||21359|||||||||||20996|21563||20609|17040|18654|19947|16639|16201|16887|14363|13855|18416|16011|15078|15195|15871|15542|15387|17059|16267|18115|15926|14990|15831|15781|9139|11472|13141|13307|13079|12132|13596|13683|13798|12725|14428|15770|13229|13270|13696|13015|11778|11736|13011|12488|11887||
2022-02-13 17:50:03|adr_usa_0204|HNP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||135.8615|137.3364|138.0543|137.9221|145.5339|145.1893|145.0814|145.0811|204.13|204.0094|203.8667|203.345|244.3745|244.3866|244.3362|244.3423|291.6847|292.1852|341.9188|341.9178|370.3155|370.3155|388.2577|387.8176|450.2118|450.0531|503.0266|505.6287|474.2783|474.2437|640.309|643.8955|624.6316|635.1954|777.6927|777.9949|781.5462|795.8063|1013.6836|1052.1785|1137.1074|1137.1116|1263.8127|1357.7277|1413.6875|1048.7301|1408.1884|1335.6637|1490.6447|1502.8636|1683.9513|1854.4468|2147.1879|2211.3992|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:06|adr_usa_0205|HMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2523|60.9371|59.2577|52.4263|89.9354|97.5238|92.892|90.4844|116.1634|118.4057|122.6997|95.8658|155.7867|142.1265|136.9022|181.6242|181.7166|192.4105|188.86|187.3253|256.8314|224.591|237.5894|395.2942|246.6484|366.8648|300.1726|247.9062|339.5545|344.3411|304.1225|233.0623|269.0405|307.4492|313.1657|177.6476|357.2713|255.5848|378.4341|-55.3344|338.9208|313.6199|309.8548|426.543|369.28|297.3114|289.0152|91.0024|339.7008|414.735|329.7827|454.881|399.389|416.548|385.2326|464.5286|562.0163|544.9145|412.0889|577.824|522.3817|518.0398|408.2654|387.1838|408.6784|412.8151|345.6631|360.2027|431.7468|337.1907|302.0992|324.6299|343.8269|351.6237|||||||||||||||||||||||||
2022-02-13 17:50:08|adr_usa_0207|HMC|revenues|0.0761514841351||||2753.9983|2946.5985|2829.7614|2408.9417|2902.9915|2889.8845|3179.7266|3022.3772|5149.9559|4598.0273|4718.4644|4394.1896|4131.7244|3286.8316|3166.9868|2862.6083|3287.5857|6890.979|6076.2586|6716.7697|7671.5778|6689.3442|6279.3591|6581.6274|7292.7255|7243.2446|7011.6486|7784.9557|8669.0905|8328.7384|7900.2054|8086.5407|8705.8562|8537.5131|8246.7014|7931.073|8391.7303|8341.0264|9054.2521|8756.0781|9695.0017|9409.8798|10200.6569|9145.6803|11097.2262|11196.3728|10657.5122|10152.3892|12064.1183|11469.3271|11450.0709|11827.5447|12119.312|11890.7698|11658.179|12435.8312|13151.1236|11744.4021|11016.043|12620.6645|12977.6632|12592.2447|13427.5623|13878.2311|13303.5424|14516.5523|13970.4814|14349.8361|16497.1978|14365.1745|14415.5179|14193.7912|15956.7858|15287.2558|16064.512|16261.1769|17783.8496|16922.2626|17215.367|18305.2708|19992.755|18893.8022|19074.6951|20188.8213|22640.4577|21053.5954|21005.6888|21104.8709|24133.7258|22763.4167|22614.9971|23506.6281|25878.4811|24256.6225|25277.374|27011.3238|28454.8411|27413.891|26302.5516|26480.1354|19074.2303|20552.1438|22002.0952|24940.93|25117.7889|25662.0184|26197.6371|25552.2434|26904.1248|21020.6748|24263.0161|25102.1642|30359.2826|30388.9017|28884.3699|29874.9551|29806.4055|28697.426|29232.4629|30080.5966|36561.9234|31391.2582|30132.7381|30586.5645|29303.9035|30541.0739|29639.3035|29777.8275|31746.8758|32144.9108|31879.4986|32081.8481|33097.8388|33419.5206|34045.1481|35037.4976|36114.0183|36895.2871|34466.6876|35246.2757|36768.9732|36359.4256|34766.8934|34464.4475|31753.3057|19735.92|34404.9433|36112.0104|34215.9763|32741.9142|30929.6137|32449.6129||
2022-02-13 17:50:12|adr_usa_0208|HKTV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:12|adr_usa_0209|HIMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.051|135.051|135.051|135.051|174.859|171.675|177.105|220.879|184.891|222.883|243.337|267.1|231.588|246.867|230.066|124.278|125.656|184.927|203.122|178.676|175.498|187.707|138.281|141.206|141.093|160.579|162.121|169.228|175.736|189.51|190.413|190.639|175.736|206.957|192.814|195.232|194.642|196.404|222.317|227.179|179.045|169.185|165.582|177.977|180.319|201.074|218.081|203.443|155.21|151.73|197.146|181.081|162.851|181.365|188.383|191.006|163.334|169.318|164.254|174.929|184.594|186.984|239.934|275.77|309.003|365.261|420.938||
2022-02-13 17:50:14|adr_usa_0210|HDB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.7622||||96.891||||119.1911||||||||243.3887||||400.1845|||556.2206|522.4902|490.4682|735.8237|595.4117|667.3746|670.7001|1121.9472|743.7476|796.2365|871.8891|1048.2789|888.2377|935.6834|894.0506|1040.8414|983.4676|969.9799|1090.9602|1044.4935|1139.357|1017.8098|1093.7228|1115.3691|1173.9988|1246.7542|1329.2922|1411.2023|1395.8065|1422.1929|1507.9411|1613.913|1582.4524|1627.5437|1698.9831|1982.3785|1998.131|2165.826|2192.3147|2313.294|2182.6777|2415.9065|2425.2537|2546.7864|2776.7667|2708.7134|2923.1181|3133.8771|2591.1499|2933.9139||||||
2022-02-13 17:50:17|adr_usa_0211|GWPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7549|22.7044|13.351|8.3644|11.7585|11.0336|13.4583|12.346|12.5287|12.9628|10.259|12.3973|9.4046|13.5691|7.1686|5.4327|3.8069|3.1087|1.1907|2.5367|2.03|3.1381|0.6993|7.7463|3.3426|3.4293|-1.3044||39.247|72.038|90.971|109.076|120.633|121.297|||||||
2022-02-13 17:50:17|adr_usa_0212|GSK|revenues|0|||||||||||540.4401|548.4521|542.0394|454.7139|672.7611|632.5946|714.3033|758.6745|862.2267|814.4215|863.7197|1189.3331|1018.3788|1006.9192|1018.2747|1285.1517|1187.2993|1192.7135|1298.0575|1548.0167|1370.1917|1391.263|1512.9361|1737.7982|1873.4531|1849.159|1981.8075|1330.7135|1860.9129|1807.7715|2229.2323|1680.3677|2093.7867|2120.142|2260.796|1974.5724|2530.842|2614.6259|2528.8621|2692.5568|2564.3492||3256.9719|3188.2194|3868.1703|5510.6778|3338.7931|3290.6685|3253.7353|3054.0466|3179.4684|3194.1264|3400.3574|3458.9122|3286.6637|3388.4834|3645.9801|3715.1849|6568.3683|6938.0036|6547.8747|7279.6074|6945.4938|7278.241|7181.8493|8165.117|7288.5453|7918.8718|7776.2238|8910.9581|8460.2262|8618.0483|8799.7588|9141.6026|8918.8724|8981.1169|8963.1249|9760.3063|9522.6507|9721.2457|9791.8269|10314.8861|10178.1181|10632.117|10572.8588|11412.6871|10930.4786|11267.4204|11068.3532|12259.7251|11244.0787|11582.46|11119.8099|10812.8214|9728.4815|10481.9556|11084.7353|13221.4325|11472.058|10471.8859|10553.6965|11368.7588|10548.7245|10963.28|11438.7318|10964.9136|10429.6973|10229.4255|10306.1075|10919.3609|10051.8563|10165.3225|10094.7183|11178.4746|9287.176|9358.4531|9426.334|9786.0826|8521.6493|9018.9276|9494.1722|9534.7824|8916.9128|9382.8145|9906.5864|9423.0386|9145.4066|9357.3687|10266.7299|10143.9691|10042.2142|9961.4591|10540.882|10545.7957|9980.3225|10036.0072|11563.8161|11464.1208|11650.8887|9454.5765|11172.7628|11530.5714|10225.7127|11310.7085|12515.1851|12842.7229|
2022-02-13 17:50:20|adr_usa_0213|GSH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3325|64.255|68.2825|68.1824|58.771|58.771|58.771|58.5827|54.8503|54.8503|54.8503|55.3787|59.7231|59.7231|59.7231|67.9577|64.9274|64.9045|64.8664|74.171|75.8346|75.8291|75.7512|87.0179|72.6944|72.6961|72.6908|80.1515|84.5976|84.5896|99.1251|99.1975|95.0662|95.0666|107.1408|107.7281|107.9878|108.7114|116.9407|117.0827|297.4589|300.7217|359.3831|413.3751|363.6568|434.557|449.6024|438.978|420.779|437.787|463.2215|493.9494|435.1958|487.8221|526.3258|540.8772|517.602|541.5064|612.2089|600.6275|547.994|559.8265|652.0285|628.7524|||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:21|adr_usa_0214|GRVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0123|1.9853|2.098|1.6372|8.3297|9.3124|8.516|18.5376|13.0727|13.1985|13.4505|14.1828|15.396|13.1248|12.0144|14.9064|10.3611|10.4204|10.4375|8.4451|9.4194|9.6786|9.8072|12.633|17.3413|12.4063|11.8932|12.3716|11.7596|10.9162|11.1089|11.0783|9.6783|9.6953|11.5134|14.3049|12.3151|13.4418|13.6384|12.4577|14.444|12.1935|12.3255|12.1935|10.8359|11.3462|11.5323|9.6728|10.0549|9.9375|9.2771|8.555|8.227|8.3846|7.4016|7.5009|7.548|7.7766|14.029|15.0863|20.2056|23.8653|20.9176|60.9924|61.6858|58.3146|39.3757|100.2317|118.6208|66.9701|64.8933|60.9734|61.4528|72.4492|110.8293|98.3155|94.2828|74.503|110.9364||
2022-02-13 17:50:24|adr_usa_0216|GRFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.4313|341.9932|357.6045|538.7233|805.902|794.9752|874.0975|834.6535|803.6314|857.9895|902.5835|910.5676|882.4199|946.3353|1093.2679|1114.7691|1096.3869|1145.6131|1024.9368|1096.4286|1079.3258|1162.835|1057.8666|1121.5426|1116.1599|1184.7012|1130.9837|1244.1448|1243.502|1257.5424|1256.7581|1309.9697|1329.9729|1395.1642|1314.0224|1422.8764|1461.5286|1506.9737|1427.2337|1524.2509|1582.6341|1561.1129|1427.6264|1629.2818|||
2022-02-13 17:50:25|adr_usa_0217|GRAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3522|464.0439|530.162|616.2331|503.459|544.079|573.321|627.1305|546.5322|562.6044|651.2462|730.0235|560.6822|659.2506|580.9756|600.0417|422.43|414.375|438.0525|-30.2814|438.0669|268.1745|419.6375|123.6784|251.587|270.2712|372.5824|294.552|206.1782|285.433|361.1185|373.5986|260.5787|140.6829|||||||
2022-02-13 17:50:26|adr_usa_0219|GOLD|revenues|0|||||||||||||20.2|23.7|21.4|24.5|24.4|26.3|32.3|36.7|27.4|31.9|38.5|49.7|46.6|45.6|50.2|63.8|52.9|61.4|65.4|71.9|73|90.2|92.4|89.1|81.5|115.5|143.5|199.9|-181.3|-224.6|-237.6|-220.1|-259.2|-286.9|-290.1|-492.8|-419.8|-425.1|301.9529|356.2358|328.9929|325.977|313.9919|329.9372|302.0149|311.9612|313.9526|356.1294|302.0092|292.9932|323.9888|368.0632|389.9967|373.0143|326.0188|332.0944|318.0219|322.973|312.0633|354.0164|303.8376|518.2101|465.75|-158.5088|478.2527|490.3319|473.1305|526.5267|458.7843|490.8203|548.6044|535.3993|477.2797|454.1707|500.0397|500.7617|483.7909|377.2201|626.7757|776.3321|1187.8051|1532.0484|1631.9227|1289.2149|1089.1433|1642.1984|1683.4373|1918.3265|1958|1967|1878|1810|1775|1965|2038|2358|2581|2621|2788|3011|3087|3416|3971|3762|3644|3244|3399|4149|3399|3201|2985|2942|2647|2458|2624|2510|2245|2231|2315|2238|1930|2012|2297|2319|1993|2160|1993|2228|1790|1712|1837|1904|2093|2063|2678|2883|2721|3055|3540|3279|2956|2893|2826||
2022-02-13 17:50:29|adr_usa_0220|GOL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.0659|126.8503|171.4478|0|0|0|0|0|397.0511|385.1911|501.2203|456.9102|489.7115|573.5124|670.0419|820.1319|919.701|884.398|1059.5344|668.1229|646.1208|664.7652|792.2473|918.9204|947.8304|880.2454|1007.274|1094.5091|1129.3364|979.4298|1129.9985|1238.6085|1220.7706|933.101|977.6017|1027.0934|1039.8417|926.0294|972.9442|1196.5695|1052.7392|1066.1009|1081.1828|1069.7664|879.8421|693.1617|710.9283|689.4527|695.5817|595.3093|739.2898|763.1871|823.4156|672.7992|843.863|892.5593|913.1111|656.2428|733.7257|840.5075|850.9473|800.8237|935.3682|923.6669|711.8336|66.7512|181.5937|350.6066|287.018|194.3815|366.4151||
2022-02-13 17:50:32|adr_usa_0222|GGB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.3138|389.0104|428.1456|648.4554|684.9286|371.0791|412.5681|1628.1198|667.3902|597.7544|490.386|361.1045|326.7208|361.9059|345.2378|2410.2156|943.7634|996.7255|1144.2287|1281.5849|1438.8015|1718.2823|1769.206|0|0|0|0|0|2808.9234|2968.933|3030.2211|2838.3392|3399.9019|3755.6236|3788.0006|5626.3435|5123.9923|6696.4149|8542.406|2039.8149|2967.6493|3052.6416|3603.727|3614.4733|3894.5079|4590.1753|4611.4615|4565.6267|4982.5521|5633.8512|5496.0517|5027.4176|5184.6979|5084.5565|4830.1602|4355.3824|4576.1941|4779.2597|4577.4921|4526.7006|4455.9147|4675.2416|4702.0845|4249.5157|3668.0133|3499.7642|3405.3311|2716.4501|2585.4858|2920.8902|2677.9567|2613.38|2687.0339|2855.8378|2994.3702|3014.1102|3200.1598|3355.4343|3256.069|2862.1239|2657.0599|2589.1757|2503.8113|3307.7501|2086.7354|1631.2169|2276.5538|2524.8608|2992.2489|3615.9487|4078.6858||
2022-02-13 17:50:35|adr_usa_0223|GGAL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.8239|258.9422|270.2869|-185.7438|294.6817|321.8847|328.3517|575.1953|-392.7609|661.1046|147.8284|51.2887|49.6698|47.5622|218.4603|130.9282|78.0588|112.6965|84.227|139.985|117.8|134.5044|116.2401|161.2604|111.5948|145.327|121.2452|151.9954|144.7286|164.6079|163.8073|263.0668|215.0515|246.2097|279.0252|262.6647|251.9287|268.4496|195.2597|305.18|112.0592|475.6778|278.5772|328.9117|326.9746|462.6912|413.2325|467.4589|502.8177|542.243|535.2679|508.3904|517.8147|578.7035|590.2881|562.9384|578.627|477.5974|532.205|560.7663|654.1657|550.1196|603.7999|710.3267|446.1505|478.5784|506.0361|577.3755|657.7545|742.052|668.7193|4405.8413|723.1456|709.7393|647.5694|606.7028|1289.2692|1090.2381|985.5265|686.1791|1007.9191|1089.9502|644.9878|719.6521|651.9614|704.9877|||
2022-02-13 17:50:37|adr_usa_0224|GFI|revenues|0|||||206.5|206.5|171.1|171.1|171.1|171.2|151.4|151.4|151.4|151.4|217.9|217.9|218|218|214.5|214.5|214.6|214.6|170.6|170.6|170.6|170.7|155.7|160.6|160.6|160.6|153.7|153.7|153.7|153.7|164.8|169.5|162.3|186.8|161.6|148.2|136.1|136.1|177.1|177.1|177.1|177.1|168.6|168.6|168.6|193.2|161.7|161.8|147.9|98|35.9|47.4|46.4|400.3|123.7|118.3|114.4|40.7|241.4|243.4|232.8|248.8|270.7|297.2|284.7|261.7|276.1|261.4|240.6|234.3|249.8|287|333.5|359.2|381.8|370|396.7|383.2|396.8|430.7|444.4|434.3|425.3|480.2|495.2|492.4|463.6|533.5|602.2|682.7|666.5|657.6|692.6|718.5|721|800.8|821.1|877.5|739.5|718.1|868.5|902.2|948.3|1075.6|971.2|1169.2|1230|1334.2|1285|1411.3|1570.3|-767.5|891.4|823|861.9|954.3|805.2|637.1|683.3|780.7|714.6|747|699.2|708|609.8|660.4|635.1|548.8|||||||||||||||||||||||||
2022-02-13 17:50:41|adr_usa_0226|GENE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6715|2.6628|2.7602|-0.7938|2.5643|2.4974|1.8991|1.636|2.0505|1.5146|3.3329|5.2568|3.7464|4.0427|5.9998|3.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:43|adr_usa_0227|GAME|revenues|1.33026678933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:44|adr_usa_0228|FWP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:45|adr_usa_0229|FORTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.6|58.6|73.9|77|78.8|82.518|90.367|81.265|93.799|96.649|105.973|107.938|96.502|98.652|97.594|99.681|73.581|71.08|65.963|73.603|87.722|89.872|92.464|96.772|109.087|110.267|110.054|65.854|128.758|126.358|126.452|50.922|113.459|104.618|109.686|181.063|113.55|122.17|124.679|127.862|135.785|151.479|127.84|66.238|116.888|110.996|117.793|123.713|130.842|131.724|133.791|153.337|155.916|165.875|161.497|157.329|178.305|186.124|182.035|196.517|188.77|201.158|197.285|208.668|173.489|147.517|153.363|162.048|237.06|241.642|241.117|253.375|262.17|259.057|285.08|302.314|310.878|329.093|348.629|366.539|373.375|363.483|448.984|393.7|391.354|412.572|448.984|448.205|466.27|437.064|487.344|543.24|572.643|587.875|586.257||
2022-02-13 17:50:48|adr_usa_0230|FMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.4621|910.0139|753.9569|1635.3836|865.0218|1011.5922|997.6234|1656.4826|1000.222|1177.0752|1220.783|1602.1121|1126.2522|1397.1944|1379.1827|1673.4312|1244.8801|1484.1618|1424.6595|1724.1136|1208.7456|1900.6035|2070.6751|2346.2738|1941.6535|2117.9526|2145.5865|2785.986|2123.9336|2565.5203|2661.8153|3570.7887|2737.2382|2993.0163|3128.5233|3457.6262|3025.7446|3307.1311|3430.2187|3574.843|3343.7193|3887.3726|4040.0566|3719.3759|3023.1493|2910.5963|3091.185|1327.6091|2981.9671|3330.9007|3342.8005|3715.5675|3554.8379|4133.0721|4110.658|4174.6875|4138.0616|4406.9989|4528.3628|5027.2482|4442.8147|4977.9436|4958.6174|5640.83|4851.2111|5459.022|5516.2621|3935.083|4362.1595|4900.3853|4793.4516|5460.8474|4757.8846|5218.9108|5349.3475|5938.6799|5461.057|6183.894|6155.2797|5965.3206|5855.188|6061.9623|6247.0874|6388.3673|6033.598|6705.5812|6708.3055|6891.3143|6182.8824|4922.9382|2118.9793|17447.3326|6123.8719|6843.9635|2412.7754||
2022-02-13 17:50:51|adr_usa_0231|FMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.4995|801.6719|785.2543|906.364|883.8367|875.1929|846.7236|941.418|998.4534|980.3582|941.682|1164.6027|1033.0423|1017.317|1108.8955|815.6781|915.0435|1235.1271|1202.9519|1361.3612|1193.5487|1162.3392|1279.6865|1073.4959|1276.0824|1350.6376|1360.8054|1064.6119|1479.1585|1532.731|1550.4243|1175.6026|1627.7063|1739.7283|1741.5431|1856.7996|1734.1481|2131.4722|2243.7851|2060.5788|2276.5482|2394.7971|2338.4769|2399.4435|2384.27|2645.7213|2881.4391|2669.2268|2520.831|2685.7896|2821.675|3310.6912|2970.5271|3077.7496|2898.2458|3237.8657|2890.7736|3122.6369|3313.4532|3836.019|3193.0454|3476.8145|3327.8924|3337.7913|3570.8808|3626.7944|3601.2206|3565.3564|3549.8246|3855.1912|4295.3588|4930.1445|4125.9005|4136.8362|4179.2092|4861.7147|4320.4359|4547.6392|4700.6673|4764.553|4845.0094|4919.3138|5097.1641|5215.2512|4884.013|5031.2604|4718.3364|4905.7409|4694.3124|4881.1989|4913.5698|5071.5213|4952.4778|5019.0947|5161.4632|5246.3194|5073.2787|5206.5868|5236.6252||
2022-02-13 17:50:54|adr_usa_0232|FLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.945|57.199|66.31|60.684|109.08|64.519|67.795|66.141|67.708|62.018|61.218|31.382|48.117|54.733|47.915|82.086|102.422|98.935|84.443|90.637|107.374|88.84|78.369|77.209|89.627|89.966|105.082|121.888|120.103|101.684|98.32|109.883|75.845|77.223|80.903|81.677|78.891|79.394|85.735|103.605|87.25|99.495|99.514|113.93|105.412|128.779|94.859|135.967|87.585|79.258|||||||
2022-02-13 17:50:55|adr_usa_0233|FLML|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:55|adr_usa_0234|FENG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1886|18.1519|22.0274|23.7383|26.06|34.9876|42.1486|44.0527|37.8426|44.6981|45.006|48.3221|45.1704|59.1737|61.8291|65.6858|58.5594|65.9206|70.0102|71.2191|58.5296|68.1462|61.9505|67.3893|49.3595|53.5776|53.9988|59.7405|42.7258|57.329|63.8286|69.823|44.7807|57.1275|48.3922|57.7339|42.1974|50.6965|48.4461|66.849|33.1405|44.0386|43.7592|54.6263|34.8463|39.7323|37.7707||
2022-02-13 17:50:57|adr_usa_0236|ERJ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||595.683|658.559|754.05|803.575|743.276|823.115|743.403|617.201|557.326|589.687|580.6|798.187|488.794|567.046|438.536|649.084|626.201|924.321|936.477|953.534|763.29|812.427|1064.332|1149.446|808.275|1020.971|894.075|1036.197|831.751|1109.957|1428.455|1875.009|1335.913|1634.974|1546|1818.312|1154.1|1456.6|1246|1641|992|1357.9|1044|1970.2|1055.7|1358.6|1363.6|2013|1152.1|1714.9|1402.4|1897.6|1085.9|1557|1288.1|2304|1242.3|1761.3|1239.7|2045.5|1055.9|1513.2|1284.5|2074.4|1309|1366.4|1514.3|2014.2|1042.4|1771.2|1301.5|1729|419.0912|1253.9|1159.3|1697.7|823.3|1378.6|1175.6|2085|633.8|537.2|758.7|1841.4|807.3|1130.5|958.1||
2022-02-13 17:51:00|adr_usa_0237|ERIC|revenues|0|||||||||||||1064.8374|1057.9339|1310.3589|1231.8426|1119.1238|1169.5842|1093.6387|2079.6097|1280.2611|1362.8014|1295.9758|1118.9344|1621.1082|1617.4337|1561.6336|1351.9372|1854.014|1852.2615|1769.8486|2443.9469|1884.0186|1899.9969|1512.8963|2375.7966|1606.1103|1860.1645|1816.8607|2727.8776|1719.7271|2051.051|1976.8042|2230.5549|1990.9543|2682.8519|2703.2025|2979.6974|3722.9597|3714.9558|3593.2348|3195.4019|4511.7623|4506.8161|4565.996|5227.2883|4180.8531|5383.7859|6201.4659|6460.1243|4786.5464|5630.3019|5411.3242|7376.6641|5179.642|6032.7219|5943.6197|8791.6659|6863.9705|7316.6282|7291.0438|8413.803|5712.5207|5951.6961|5153.9928|5556.9864|3546.9203|3863.8278|3575.053|4077.6587|3013.7536|3431.2609|3448.6237|4788.0114|3822.2838|4283.7208|4253.7469|5813.9443|4551.3293|5258.045|4719.9087|5733.5562|5098.5435|5986.0251|5709.7094|7570.3422|6012.1105|6938.2467|6464.1622|8491.9533|7047.9797|8099.7111|7609.0529|8564.1332|5926.8172|6610.1515|6397.9128|8331.8659|6281.0151|6334.965|6539.6852|9258.0836|8176.6544|8754.0786|8584.3358|9438.523|7554.07|7973.8526|8090.3974|10066.5207|8087.011|8443.0204|8098.9869|10296.3599|7353.9091|8314.0646|8301.2639|9150.5344|6435.984|7204.6116|6969.3646|8654.7626|6180.1425|6590.4565|5995.8533|6960.3428|5356.3798|5710.5899|6080.2145|6955.8933|5357.0537|5754.1255|6016.1565|7052.8826|5337.9904|5803.182|5960.0333|6913.2347|5173.4279|5749.2442|6492.0365|8093.2513|5944.9554|6536.1709|6514.4565|8076.5163|
2022-02-13 17:51:03|adr_usa_0241|ELP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.4899|211.9335|219.7522|319.9201|255.1462|248.6421|304.1868|653.1958|250.906|236.4341|226.6591|501.1288|266.335|249.4037|231.3173|493.8587|200.7839|227.2748|258.9864|779.7839|305.2979|286.1491|326.4177|0|0|0|0|0|604.3564|589.5487|634.9753|472.32|586.1847|660.3757|706.5549|772.5859|753.5403|1611.1011|822.0409|605.2143|577.8019|647.0359|750.7535|1203.3653|899.2881|795.7473|983.1317|1106.4186|1087.938|1151.9914|1234.4228|1160.9736|1141.0623|1033.1389|1004.0426|1163.3155|1188.4948|1016.1294|983.4693|1071.9358|1288.1945|1396.0036|1443.6097|1748.7404|1487.622|1271.4485|926.6767|867.5175|790.3392|1085.2543|897.1251|1038.8369|1047.3498|988.6944|1151.357|1200.7023|1031.5257|1005.2986|1093.1151|963.9957|1032.5425|934.7184|1053.6795|1050.1228|919.6491|854.6235|806.4972|1048.3333|912.8525|1025.808|1335.0898||
2022-02-13 17:51:06|adr_usa_0243|EDU|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.978|21.576|32.753|28.556|81.098|32.159|48.098|40.168|118.262|49.43|65.449|59.426|149.364|61.195|89.167|86.581|192.308|95.66|132.518|119.365|266.85|127.194|169.923|189.228|335.829|165.906|218.474|239.645|388.663|208.33|254.407|287.487|393.982|236.243|287.733|328.808|458.489|278.082|346.912|394.865|534.069|341.238|437.849|486.353|661.165|467.183|618.081|701.001|859.846|597.072|796.722|842.851|1071.777|785.211|923.221|798.473|986.366|887.689|1190.498|1211.986||||
2022-02-13 17:51:08|adr_usa_0244|EDN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1885|109.9979|110.0679|105.8937|113.3495|113.2414|111.8399|112.1379|203.3296|141.911|138.9663|151.8021|144.2185|146.0425|158.1993|180.8814|155.5153|136.0729|134.7482|130.5853|149.0124|132.1509|142.0825|131.2257|160.2218|179.6352|185.0867|35.7027|163.339|159.157|158.7121|168.4463|166.6947|156.4009|163.2254|143.8157|119.3685|105.7449|119.8863|99.7664|111.5378|100.3804|112.759|88.9941|207.5041|191.2501|228.024|1080.8445|342.1123|366.199|373.5305|2465.989|895.9784|656.4962|760.7049|1480.5872|607.3092|593.5233|616.7944|575.7531|478.6536|399.2421|477.7115|-109.274|237.8638|253.7138|300.8645||
2022-02-13 17:51:10|adr_usa_0245|EDAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4039|5.1682|8.9111|11.3747|6.6063|7.9244|4.1846|8.3553|6.6556|5.1055|4.4136|4.4526|5.4783|5.5482|7.1795|6.024|5.4664|5.5758|4.6574|6.3668|4.4231|4.1294|4.0489|6.8528|4.7049|5.3424|5.1432|6.1197|7.064|6.2492|6.6261|7.6537|6.7819|6.4374|5.5885|6.6493|6.2321|6.4237|6.4171|6.5713|6.035|8.0235|6.4473|10.1789|6.7402|7.3993|6.8396|11.8784|7.0146|9.2828|6.6198|11.93|5.9981|7.6222|6.9073|10.9125|6.6478|5.4606|8.647|10.1367|6.3432|7.8647|7.0985|12.2233|7.8245|5.8803|7.3738|11.0089|10.6368|7.7246|9.1588|8.0904|7.0147|8.6604|7.1203|12.9008|9.6285|9.2608|8.9201|11.5368|9.2413|10.2545|8.3763|12.5131|11.2505|10.2722|30.1087|9.4779|11.5093|14.0267|11.4605|13.2735|8.398|10.1938|11.031|18.3186|12.4141|12.4724|11.1303||
2022-02-13 17:51:13|adr_usa_0246|EC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3845.0661|4782.2019|5327.893|2954.4379|2209.6887|3303.1327|4462.2528|4619.7502|5306.2928|134498.2019|5446.2451|196233.6974|7857.2486|9105.134|9208.578|9946.3272|10058.4716|9368.6014|9243.2807|9838.0345|9360.5444|9465.084|100730.2149|9389.2086|8952.8082|8852.8955|8946.5964|16185.1841|21344.0976|14288.2614|4463.0133|11059.8683|8112.9326|3948.336|4169.3975|4698.015|4597.1555|4514.0808|4488.3758|5413.9461|5127.8063|6000.6078|6054.0053|6035.7859|5091.6145|5662.5318|5404.2|5660.1754|4307.4994|2203.951|3309.1363|3941.0141|4852.0847|5270.4164|6072.8021||
2022-02-13 17:51:15|adr_usa_0247|EBR.B|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3929.7515|3924.4514|4547.7414|3424.9034|2592.8502|2459.9698|4120.777|3044.0691|3081.2223|3570.3392|3941.2723|4540.1904|4252.9778|3938.2308|4303.1974|4854.0295|3829.4929|4692.8056|1858.1549|3990.7311|2899.4868|2900.5292|2651.2663|2610.746|2959.0524|3074.2711|2893.8321|3790.9658|3019.0178|2675.9947|2256.5596|1937.4742|1733.4927|9364.3071|2621.8981|686.6451|2815.1742|2832.9686|2809.8791|796.5918|1874.1543|1648.4368|1684.7801|1989.5078|1713.5666|1683.0768|1845.6226|2102.0769|1719.4863|995.5396|1234.2363|1763.6167|1502.8867|1504.4471|1905.0452||
2022-02-13 17:51:17|adr_usa_0248|EBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3929.7515|3924.4514|4547.7414|3424.9034|2592.8502|2459.9698|4120.777|3044.0691|3081.2223|3570.3392|3941.2723|4540.1904|4252.9778|3938.2308|4303.1974|4854.0295|3829.4929|4692.8056|1858.1549|3990.7311|2899.4868|2900.5292|2651.2663|2610.746|2959.0524|3074.2711|2893.8321|3790.9658|3019.0178|2675.9947|2256.5596|1937.4742|1733.4927|9364.3071|2621.8981|686.6451|2815.1742|2832.9686|2809.8791|796.5918|1874.1543|1648.4368|1684.7801|1989.5078|1713.5666|1683.0768|1845.6226|2102.0769|1719.4863|995.5396|1234.2363|1763.6167|1502.8867|1504.4471|1905.0452||
2022-02-13 17:51:20|adr_usa_0249|E|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8759.3035|9150.8516|9196.094|9927.6956|9918.7629|9728.5973|9858.3852|9817.1548|8748.9396|8695.4703|8402.6816|8923.1496|8302.159|8319.8999|7888.3292|8478.7891|7523.4437|7387.0944|8217.2214|10023.6329|11118.5687|10567.655|11058.4623|10730.1075|11927.6154|11442.5688|10828.1396|12199.2629|12115.5094|11161.1547|12067.9683|12400.792|14098.0036|14958.6538|16869.094|14026.3388|23874.4665|23025.9877|16817.87|9899.7873|21298.735|21614.5021|24343.4345|26018.4989|28362.9444|28127.8518|26615.2139|27071.887|27599.0896|28402.3275|31610.0005|33470.8545|42700.7199|42716.4541|42226.5451|32674.7298|31487.9029|25099.4941|27856.6938|33015.6438|40142.6118|24479.313|29596.2584|34563.5692|39684.59|35256.0625|36139.863|39074.2605|43450.3893|38602.002|39373.2624|42188.1038|41142.4553|36730.0113|39467.0044|12911.9542|40008.4979|37515.9388|35251.4671|33334.5255|22552.6166|22409.6962|17796.9279|15196.2746|14720.7067|15157.0801|14727.244|17052.8056|19225.061|17211.4659|18438.5184|20660.9126|22029.2489|21658.3821|22900.6961|22882.954|21060.218|20715.4535|18553.4668|17955.3235|15309.458|8983.4663|12075.2313|13867.6831|17465.5387|19637.2194|22426.8495||
2022-02-13 17:51:23|adr_usa_0251|DRD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6022|15.5182|15.0882|16.675|41.5658|40.0849|38.9961|34.406|42.6956|46.3187|44.0655|43.0176|83.8247|83.2397|81.3711|71.8458|76.3273|66.5971|67.5918|51.5823|74.0963|78.4997|55.322|93.313|67.9491|58.9663|62.1897|54.5866|58.6724|83.9823|81.8989|-54.1857|76.5443|81.3762|6.0451|9.5907|49.1276|87.9015|76.6807|26.281|56.2193|53.3186|70.8282|5.2695|60.8586|61.7902|66.1926|63.5564|61.1946|47.7|53.9244|49.7759|57.0258|66.52|69.6316|69.1311|84.8702|50.3503|51.4042|225.0846|63.0244|57.0366|59.0494|201.3111|63.7286|66.6961|59.3892|46.3087|48.4292|44.3427|39.3547|42.4166|49.086|43.368|45.1069|46.3308|||||||||||||||||||||||||||
2022-02-13 17:51:26|adr_usa_0252|DQ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6527|||30.3238|31.7166|45.101|52.481|63.212|92.0209|87.311|70.721|61.186|12.9516|31.965|27.584|21.117|6.193|14.485|27.84|29.636|37.039|42.087|43.722|47.291|49.472|41.87|34.331|46.562|59.277|57.676|71.021|54.289|46.116|83.808|76.002|72.855|103.675|95.644|62.963|67.39|75.603|81.204|65.959|83.909|118.918|168.831|133.518|125.529|247.725|256.095|441.368|585.782||
2022-02-13 17:51:27|adr_usa_0253|DL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.417|1.417|1.417|1.417|2.962|2.962|2.962|2.961|1.819|2.604|4.626|7.74|4.934||||5.575||||7.295||||9.903|12.335|13.128|16.736|13.003|12.996|18.291|27.07|18.691|18.247|24.977|35.281|21.471|22.336|28.792|35.579|24.368|24.147|30.794|38.24|31.983|21.858|35.439|41.708|35.878|29.748|47.416|53.626|42.623|38.761|61.747|68.691|51.411|41.887|50.714|||||||
2022-02-13 17:51:28|adr_usa_0254|DEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5174.9007|5250.2352|4365.4504|4297.7409|5281.579|5378.5283|4159.9225|3966.0984|5052.9286|4956.5971|4091.396|3937.6137|4657.8843|4671.8392|3324.2839|3399.7511|4200.3565|4271.4875|3124.8663|-1356.4291|4370.9829|3237.9058|3663.6799|1248.8649|9072.6027|-2451.1267|3762.3153||4778.4237|3459.3305|2889.4479|3033.8435|5021.8645|2577.7197|3379.6059|3433.3805|4332.0829|4381.0417|3757.962|3755.6046|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:31|adr_usa_0257|DBVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:32|adr_usa_0260|CYOU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:32|adr_usa_0261|CX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.406|1198.265|1239.262|1276.651|1325.09|1360.468|1393.959|1549.552|1581.438|1815.612|1757.973|1753.234|1571.06|1741.503|1720.85|1599.859|1596.648|1855.004|1834.365|2019.751|1808.96|1947.775|2047.409|2633.78|2585.242|4375.937|4298.068|5438.707|3928.749|4613.517|4651.489|4825.322|4300.672|4912.924|15859.3995|4870.1893|5407.8215|6394.0292|5517.1034|10887.7381|3491.4537|3933.6258|4171.2766|3810.6484|3139.8671|3704.1329|3832.8696|3689.2737|3426.5411|4052.1397|3623.0825|3606.5296|3533.3464|3771.2329|3983.438|3769.435|3395.8246|3733.2226|4019.0341|3529.3305|3638.0649|4154.1193|3959.0711|2258.9282|3271.8933|3650.699|3567.43|2787.4901|3219.8446|3532.162|3405.1223|2423.4479|3343.6057|3649.75|3510.2173|2329.7832|3461.3193|3724.9647|3636.21|2923|3094|3400.377|3377.074|3258|3076|2902.598|3424.488|3566.981|3411|3855.305|3768.556|3618.235|
2022-02-13 17:51:34|adr_usa_0262|CUK|revenues|1.83404255319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.8593|-729.3238|1442.9722|||658.1266|771.2863|||643.9298|795.0644|||1342|2524|1817||2253|3250|2242||2516|3607|2573||2662|3905|2810||2900|4321|3124||3378|4814|3302||2948|4139|3509||3267|4527|3497||3620|5058|3697||3538|4684|3578||3479|4726|3658||3633|4947|3719||3590|4883|3711||3705|5097|3935||3945|5515|4259||4357|5836|4455||4837|6533|4781||740|31|33||49|546|1287||
2022-02-13 17:51:38|adr_usa_0266|CS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12905.4363|11602.4189|9078.9103|11566.3795|11768.5174|9032.7769|9962.1795|15043.0452|12280.1532|11621.7088|11034.2063|1040.3088|13188.6475|10575.932|9362.8549|-14203.6267|14449.7942|6038.656|6377.4363|4135.8393|8432.2743|7083.9778|6538.2363|6762.5727||10661.0661|5707.0935|4522.3278|2816.2417|7903.2412|2500.5304|-3447.6668|7076.4623|7747.22|9295.8862|4477.6995|8526.8879|7707.1667|6351.5092|5221.3743|8669.9682|7930.9635|8141.9023|2316.1862|6072.9772|6199.6334|5170.8275|5432.3462|7092.283|6890.7992|5593.2744|6153.34|7133.758|6845.1524|6731.1849|5679.9438|6518.9114|6870.2144|5733.6006|3691.3032|4140.007|4844.3158|4462.4695|4551.5053|5095.1906|4927.9335|4748.764|4789.8232|5412.2865|5294.0349|4592.84|4435.9791|4973.9723|5040.9206|5026.954|5552.0919|5612.674|6050.3791|5284.9482|5109.4887|7850.6565|4719.1677|5443.1439|4372.949|
2022-02-13 17:51:40|adr_usa_0267|CRTO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6311|121.6221|121.4783|129.3193|153.5766|173.7069|209.7648|225.5409|246.7376|338.2071|294.172|299.306|332.674|397.017|401.253|407.201|423.867|566.825|516.667|542.022|563.973|674.031|564.164|528.147|528.869|670.096|558.123|528.147|522.606|652.64|503.376|437.614|470.345|661.282|541.077|551.311|508.58|653.267|
2022-02-13 17:51:42|adr_usa_0268|CRH|revenues|0|||||||||||||||||||||||||396.5|396.5|396.5|396.6|485.7|485.8|596.8||502|502|502||484.5|484.5|455.1|334.9925|502.7|502.7|502.7|602.9508|554.6|554.6|691.2|1400.6177|764.3|764.3|764.3|1455.5578|799.1|799.1|1211.7|1754|1051.4|1051.4|1281.2|1203.4|1343.6|1380.5|1482.8|3908.075|1504.8|1444.7|1078.4|2595.514|1699.925|1696.902|163.237|2785.679|1936.232|1876.146|3180.813|2164.216|2031.402|2313.671|3209.436|3209.437|2612.208|2612.208|3803.363|4443.062|3367.263|3334.426|4299.499|6308.896|4100.753|3823.847|4858.738|4594.316|4863.022|5132.766|6788.625|7763.35|6476|6563|8324|8752|7659|7642|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:45|adr_usa_0269|CRESY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7647|14.0421|11.0449|11.6267|10.4962|9.882|7.9027|7.8093|8.6307|8.3028|8.443|10.251|14.047|10.5194|17.6761|17.7265|10.3591|5.8967|6.6883|6.1111|6.0989|4.9796|4.3168|4.2876|6.313|9.6567|6.6658|5.4006|5.3057|33.2329|8.7302|13.5986|10.8621|23.3738|9.5626|11.4114|14.6274|31.9546|15.6831|14.7862|143.4155|53.0648|29.2288|112.5543|98.1828|164.1482|89.1861|126.3432|98.1172|173.2818|127.6633|136.2396|122.8017|244.9153|207.4912|169.1509|132.9811|185.8859|162.5238|177.9141|146.4307|226.6047|201.6124|166.846|132.2648|182.0781|183.5648|164.4051|130.1316|176.4333|175.5408|176.4955|1221.2408|-377.7806|1260.4097|1283.734|1212.9333|648.4026|491.1677|876.3405|737.6862|2057.6431|646.5761|681.639|737.7098|-681.4757|264.8233|222.4771|87.059|212.8708|164.6937|117.569|36.9417|174.1768|176.9622||
2022-02-13 17:51:48|adr_usa_0270|CPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:48|adr_usa_0271|CPAC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1931|83.4666|81.9665|95.9611|103.453|104.1807|101.0626|121.3116|125.3974|115.6646|113.6026|123.3437|115.3598|107.7384|109.1836|113.5134|111.7813|95.6778|88.4257|98.0825|107.1778|91.0177|91.3062|95.4725|93.889|86.31|87.3928|104.54|102.417|97.9249|88.3806|97.0527|101.9313|94.4399|97.2656|114.9894|111.602|88.3379|33.3551|115.578|132.2905|127.3934|116.7541|126.6858||
2022-02-13 17:51:50|adr_usa_0275|CMCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8825|25.819|30.281|44.1911|51.7652|61.0156|77.6156|111.1196|113.7245|142.8036|163.2323|179.8344|170.4193|160.1934|169.2348|184.8819|172.7587|175.1594|179.1878|209.8386|179.9724|173.2368|198.6554|199.7337|160.8104|142.2073|131.1126|86.8813|75.6391|55.5924|52.7293|40.0045|30.5815|32.7689|30.2814||
2022-02-13 17:51:51|adr_usa_0278|CIG.C|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.2261|870.8019|508.7571|478.5336|624.8518|-190.0062|306.0778|536.9651|517.7521|676.8966|565.5549|592.4927|541.2935|0|0|0|0|0|1016.4682|960.9736|1190.7064|1107.9916|1073.6973|2478.2158|1350.4416|1252.0528|1579.0452|1585.3914|1632.2143|2388.6257|1005.9994|1417.3127|1582.1786|2178.7139|1576.772|1634.6141|2426.5469|2116.4766|2148.1984|2379.1142|2473.5019|533.9899|2337.7643|1765.1769|2366.1773|5070.715|1836.1549|1663.1364|-1557.5335|4860.077|2010.0478|2104.8245|1667.6543|2482.9023|2054.2523|1754.0406|1366.0554|1518.8341|1141.7982|1355.918|1507.1387|1414.7611|1528.9064|1621.7496|1622.86|2013.5887|1520.1745|1563.0922|1586.0442|1445.4775|1567.0982|1789.2077|||1366.3469|1025.964|1196.0431|1346.7075|1301.9108|1390.0398|1822.3962||
2022-02-13 17:51:53|adr_usa_0279|CIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.2261|870.8019|508.7571|478.5336|624.8518|-190.0062|306.0778|536.9651|517.7521|676.8966|565.5549|592.4927|541.2935|0|0|0|0|0|1016.4682|960.9736|1190.7064|1107.9916|1073.6973|2478.2158|1350.4416|1252.0528|1579.0452|1585.3914|1632.2143|2388.6257|1005.9994|1417.3127|1582.1786|2178.7139|1576.772|1634.6141|2426.5469|2116.4766|2148.1984|2379.1142|2473.5019|533.9899|2337.7643|1765.1769|2366.1773|5070.715|1836.1549|1663.1364|-1557.5335|4860.077|2010.0478|2104.8245|1667.6543|2482.9023|2054.2523|1754.0406|1366.0554|1518.8341|1141.7982|1355.918|1507.1387|1414.7611|1528.9064|1621.7496|1622.86|2013.5887|1520.1745|1563.0922|1586.0442|1445.4775|1567.0982|1789.2077|||1366.3469|1025.964|1196.0431|1346.7075|1301.9108|1390.0398|1822.3962||
2022-02-13 17:51:56|adr_usa_0280|CIB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.4229|171.139|128.194|119.6852|114.9378|0.245|91.1321|82.5262|89.7351|110.1605|109.3778|102.2025|115.0712|135.4677|123.3542|129.0433|112.3607|137.0038|125.8148|152.3664|133.0639|155.6597|177.5784|143.116|199.8962|247.9131|268.0304|339.0511|377.8489|298.689|343.0175|254.4346|245.2041|566.0692|454.122|449.6667|369.0054|1095.0253|605.5754|838.6738|123.4962|1089.8409|637.8855|602.7853|649.8354|408.922|931.7447|17538.1662|779.0494|23650.3344|1806.7483|860.9848|866.3008|883.4963|960.3348|1000.4618|1050.3593|1049.3979|1135.0899|877.9988|10355.5435|1095.0882|1096.7413|1146.5895|1002.3504|2777.2071|4534.0648|2653.4747|891.4322|2530.6757|2507.5221|1126.7619|1166.6815|1181.7698|1241.408|1243.0473|1184.4088|1301.8368|1232.5954|1257.2208|1216.5032|1209.8855|1237.7909|1244.9161|1175.1915|1178.9002|1160.5482|1047.9518|1026.1215|1047.8932|1123.7739|1137.1503|1137.7576||
2022-02-13 17:51:59|adr_usa_0281|CHU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||635.116|635.116|796.6388|795.8072|822.3543|822.0644|951.5865|956.4319|1085.7668|1085.3349|1361.8245|1369.7074|1931.16|1930.9825|2124.0933|2127.7972|2370.004|2381.1787|2399.4136|2434.0739|2522.7464|2615.5273|2833.3866|2700.8528|2844.0192|2984.0079|2955.7833|3034.8871|3107.7278|3296.9649|3300.7481|10334.957|3561.2138|2527.8234|-4241.5813|15719.2073|5555.1082|5630.5972|5660.216|5721.9034|5926.452|6162.7751|6456.8841|6741.7946|7440.2383|8051.8945|8489.469|8358.2529|9686.2211|9542.3221|9980.4109|10191.3355|11333.6497|11974.0246|12384.5518|12291.0679|12538.448|11727.866|10664.328|11273.3836|11911.5604|11341.1761|10667.5407|10189.8448|10751.0514|10700.5922|10031.7665|9726.277|10011.91|10081.1782|10141.8384|10440.6263|11777.3684|11644.2973|10374.7651|10291.2893|10835.0157|10525.7238|10285.5494|10419.3165|||10825.82||||||
2022-02-13 17:52:00|adr_usa_0282|CHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1239.8012|1316.4302|1356.7768|1365.2181|1349.3215|1439.9171|1417.5781|1438.3209|0|0|0|0|0|1421.6932|1445.5831|1447.0626|1378.7442|1528.4571|1578.9802|1648.3966|1617.3361|1655.477|1634.4828|1509.1176|1448.2718|1452.1991|1526.8827|1580.997|1553.9328|1322.51|1829.0497|1721.7235|1791.9403|1885.1404|1909.4447|1812.7794|1868.0649|1836.5945|1853.1832|1929.8891|1920.9544|1870.3011|1901.4006|1989.8383|1818.6943|1851.8536|1869.1249|1923.163|1787.1349|1836.4916|1747.7695|1880.5461|1691.9532|1730.0307|1841.1557|1835.3584|1752.9216|1839.1135|1863.5962|2020.6424|1828.1315|1801.8982|1718.6993|1797.6209|1664.2811|1609.9745|1631.3822|1813.7581|1600.6302|1601.395|1778.9193|2088.9704|1782.6765|1773.2506|1825.6361||
2022-02-13 17:52:03|adr_usa_0283|CHL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.4723|687.5064|905.3751|905.5072|1024.1718|1024.1718|1311.2801|1310.9752|1746.7051|1746.7051|2179.9476|2187.9367|2950.1797|2949.1395|3104.2144|3121.8295|3327.2208|3335.3843|4429.1409|4452.402|4913.6107|4347.745|5325.655|4009.4038|5551.437|5547.2397|6849.4563|5327.9125|7352.076|6928.5213|8278.6745|7008.3089|5452.0762|11634.8374|10099.2307|10150.7265|10728.5635|10846.0264|12559.2427|12884.9156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:04|adr_usa_0284|CHA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2224.311|2328.9192|2343.6135|2388.2968|2388.3209|4767.5864|4768.4387|4851.4993|4851.3315|4898.7632|4898.7117|5081.9648|5081.9838|5392.9423|5377.9955|5398.2532|5458.2384|5631.4232|5613.3214|5708.4844|5770.1337|5955.5799|6394.9757|||||||||7709.2725|8063.0543|||8910.3196|9453.0526|9690.3978|9844.6776|10752.9354|11055.2889|11310.0427|11703.8695|12495.9106|12950.7003|13185.6142|13667.9603|13639.1346|13282.693|12588.1877|13133.9098|13057.7813|13454.9772|12910.5994|13328.6474|13209.7009|13836.1573|13047.116|12867.903|13274.3954|13531.5636|13596.6449|13798.9665|15184.4518|15136.8016|13509.6612|13326.3989|14240.1498|13830.5962|13160.5889|13189.4251|13577.3952|13962.6147|14270.7929||||||
2022-02-13 17:52:05|adr_usa_0286|CEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.811|678.5229|654.7845|504.3375|641.9509|641.904|948.687|954.5154|1147.7987|1147.8112|2495.654|2224.8819|1470.9365|1470.8867|1869.0264|1869.0067|1985.7785|1985.7859|2295.703|2327.9054|3001.5882|3020.9057|2558.2269|2557.5532|2719.1942|2748.8578|3208.6611|2436.6108|4823.9821|4968.2433|||||4186.8298|5277.6778|||7057.3094|7993.3987|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:06|adr_usa_0287|CEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.2781|230.2781|67.081|460.6824|28.5345|285.1574|329.3588|329.5601|323.1263|323.1263|355.3863|355.081|351.2688|351.145|383.2212|401.0917|359.3665|359.3402|430.269|462.7672|330.8951|330.9015|531.4485|555.2261|560.8035|560.6521|711.5507|754.1184|626.5334|626.5357|1140.5529|998.3852|1056.7415|1059.5698|1836.7023|797.005|1228.2878|1242.8424|||||||||||||||||||||||||||||||||||||||||||||||||4933.6887|3889.1967|2213.508|1352.1215|2479.9242|2438.7362|2064.5063|3279.1203|2766.9158||
2022-02-13 17:52:09|adr_usa_0288|CCU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6476|117.9452|127.3446|260.5503|144.9014|98.0267|110.7991|151.7028|148.9069|108.6847|128.3844|174.932|152.8831|112.517|116.7435|147.5227|138.4105|103.3793|108.9395|150.0768|134.1994|108.3132|128.4365|227.348|207.7147|153.5942|185.7598|133.1549|252.1119|192.7014|207.2033|367.062|266.9276|230.8036|263.8904|334.3903|409.3338|258.2774|273.588|391.0698|426.266|331.7322|316.6921|309.2281|355.6036|287.4635|323.9266|455.7736|420.3603|348.1508|383.3553|524.8684|506.6893|410.5233|||575.8299|439.9454|506.3493|695.9092|643.9793|503.317|545.9717|722.7065|608.1423|1222.2435|527.0308|661.9797|614.0358|503.6264|522.6164|648.05|593.545|456.6678|543.6189|2192.7973|688.1877|521.3438|616.0178|809.9261|785.3459|601.2078|586.3854|810.1333|715.4658|552.6792|552.8422|765.6303|638.5707|387.645|549.542|789.2537|788.3674|656.7784|806.7462||
2022-02-13 17:52:11|adr_usa_0290|CCM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2237|8.1679|10.5447|11.4335|12.7263|11.1417|14.5505|14.9016|16.9277|13.2632|19.0357|19.4146|17.9304|16.8944|21.5352|32.3863|1.0117|32.735|41.2709|38.1957|-21.1464|23.384|25.8001|23.2206|26.0529|24.1575|28.1264|24.4839|21.4235|19.106|19.8404|||||||||||||||||||||||
2022-02-13 17:52:13|adr_usa_0291|CCIH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:13|adr_usa_0292|CBD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.2114||||719.2439|689.6321|710.7963|0|0|0|0|0|1070.1956|1084.085|1090.3254|3155.3153|1214.7844|1288.4167|||2432.8274|2559.4607|2611.1118|2218.2217|1976.8374|2387.5793|3256.0064|4199.9157|3820.6499|3860.4315|4002.3314|6458.2754|6474.8548|7046.9695|6793.9726|7414.5701|6846.1613|6135.5688|5979.3094|7111.8768|6681.8172|6485.58|6153.4053|7431.2094|6336.9569|6806.3688|6873.0897|-4357.3639|5076.1202|5240.8357|4128.5411|-2072.4732|2535.104|2774.464|3106.2608|9509.2318|3352.0165|3322.3092|3447.117|3840.674|3494.091|3282.8478|3109.5413|-2333.6138|3368.2143|3335.5162|3409.7399|-2544.1655|2685.6635|2339.7078|2247.1038|2738.0106|2279.8458|2245.3526|2312.0846||
2022-02-13 17:52:16|adr_usa_0293|CANF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1295|0.152|0.1274|0.1306|0.1191|0.1114||||||||||||||0.0717|0.066|0.027|0.0566|0.0544|0.0603|-0.0063|0.068|0.068|0.568|0.085|0.632|0.27|2.629|0.289|0.299|0.389|1.152|0.192|0.198|0.204|0.211|0.15|0.148|0.25|0.251||
2022-02-13 17:52:18|adr_usa_0294|CAJ|revenues|0|||||776.8454|825.453|860.4189|928.3986|746.274|758.0006|1476.6786|1333.7308|1318.6377|1327.2762|1423.5539|1587.8459|1485.0226|1608.2871|2462.0964|1203.7413|1901.0353|2083.9375|2467.9669|2038.6359|2257.2319|2283.2563|2148.318|2372.1659|2913.9788|2686.749|3139.9039|3244.3279|3533.0189|3339.6923|3691.0238|3694.678|3818.2797|3565.8592|3789.3518|4459.4859|4003.5957|4091.4907|4204.6357|4942.5707|4629.7063|4623.1024|4839.5327|4981.7838|5372.5951|5994.6591|4780.0074|5351.3908|5622.1383|5675.6666|5597.4672|6309.967|6128.184|5741.4976|4738.2314|6202.5776|5186.3304|5107.9232|7047.1376|3592.6807|5467.0548|5372.2345|7061.8481|6652.4161|6376.5946|6384.0189|6490.0971|6333.3268|6148.8482|6184.1156|5626.6849|5954.8039|4914.6222|5772.2472|5758.0881|6978.6058|6044.9908|6769.5365|6575.8689|8200.7679|7318.168|7809.2181|7564.0636|9444.2017|8092.3531|8479.2806|7935.5581|9503.1689|7944.9822|8961.2267|8500.0338|10320.9054|8697.6593|9336.2531|8919.6488|11351.5334|9558.1811|10573.6033|9208.3455|10398.0172|7346.0729|8147.9801|8283.7182|10619.3016|8324.8892|10544.8804|10623.1545|12929.393|10201.9401|10256.2645|11796.5537|12466.8868|10467.5603|11217.9282|10173.1014|11716.9374|8867.7032|9790.4154|9235.8315|10303.0377|8441.4036|9072.5364|8391.6222|9268.3454|7196.4421|8032.7442|7577.3087|8583.2404|6919.1716|7965.058|7609.3192|8844.3108|8555.0289|8932.6998|8966.0421|9919.3766|8862.7283|9227.0651|8312.2621|9387.464|7849.9898|8241.9398|8106.4106|8768.5035|7183.5052|6257.0145|7150.5394|9055.2214|7956.3107|8057.2606|7570.9985|8404.922|
2022-02-13 17:52:21|adr_usa_0295|BVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.551|17.5|17.5|22.4|9.287|15.1|15.1|18.782|15.567|31.874|27.254|25.79|26.17|30.713|28.519|50.927|35.31|39.024|42.672|45.599|44.093|42.862|49.961|52.229|51.204|55.319|61.186|66.552|67.93|74.212|69.481|105.993|77.441|88.099|80.145|110.779|128.515|172.457|144.822|201.078|164.592|187.787|195.816|238.233|226.258|216.355|207.565|165.185|176.971|212.667|230.862|261.007|201.736|225.385|279.897|396.75|375.747|343.284|435.256|402.337|377.038|350.464|411.855|350.664|354.675|285.792|345.821|273.318|280.902|302.212|316.205|167.993|239.481|243.94|210.98|235.121|227.333|285.3|269.029|287.129|278.262|256.73|368.756|333.894|316.938|317.535|268.807|252.258|186.062|216.145|230.191|235.49|114.502|97.785|228.195|236.06|185.888|240.856|220.361||
2022-02-13 17:52:23|adr_usa_0296|BUD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8327|9174|9323|9473|9003|9952|10217|9874|9332|9870|10269|10287|9169|10587|11729|11711|10453|12353|12239|12018|10453|11052|11376|10183|9400|10806|11109|14202|12922|14182|14740|13015|13095|13992|12916|13792|12589|13234|13172|13335|11003|10295|12816|12767|12293|13539|14274||
2022-02-13 17:52:25|adr_usa_0297|BTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8599.4086|539.112|4386.4404|3242.4578|4150.9437|4284.2438|4426.4582|3512.0921|7874.7668|204.7354|4710.0459|2985.5168|8221.4476|743.5405|4704.1521|3521.4686|4840.6238|5246.6633|4844.1331|4796.9558|3984.1591|4253.3153|4435.0856|4265.9865|4026.4904|4592.3986|4581.5941|4815.1075|4362.8091|4950.5955|5229.7696|5529.2836|5024.8336|5749.8218|6138.3922|5348.5128|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:27|adr_usa_0299|BSMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.8813||||801.8158|||237.8796|957.9459|982.8585|948.7745|977.261|1051.1992|1101.8595|1014.0918|1013.5531|1006.7539|1093.4816|1040.6762|1014.3094|953.869|986.7309|919.8865|969.4937|899.9726|905.635|902.5508|911.5909|879.4872|1019.8488|1050.2489|977.2376|1012.1851|1040.0602|1103.4634|68.7691|1103.646|1142.7097|1145.0573|139.1436|1125.7049|1013.7004|999.6392|1039.4253|1044.0308|1066.9568|1069.8311|1063.4749|
2022-02-13 17:52:29|adr_usa_0301|BSBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.4982|1968.4079|2064.7082|2638.2963|2586.5877|3249.973|3048.8015|2996.7513|3761.5285|4258.2456|6070.0063|4348.3575|4808.1015|-813.0732|3878.4169|2415.2835|3157.3441|2232.1207|3192.4842|1970.436|2666.4338|2353.7481|2850.3357|2952.9581|2231.1954|2206.5928|760.68|3061.3624|-266.1764|1758.6935|2840.231|3294.2481|2418.1637|1704.0311|3122.5018|2389.2136|3525.399|2558.4655|3184.1701|1382.5869|2501.885|3315.1247|2960.4433|3192.1275|2378.4494|3214.1162|-199.058|1008.5909|1880.9093|3137.8356|1985.686|2915.7063|1838.1754||
2022-02-13 17:52:30|adr_usa_0302|BSAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.914|129.7728|145.5906|109.0756|153.7084|150.5727|136.0119|132.8003|143.6242|165.6179|285.5185|235.9688|238.5147|241.0538|225.5647|311.4587|306.6059|265.3747|303.9149|466.8284|344.7402|324.5112|358.8441|736.5492|364.4583|514.3723|441.3989|653.7616|480.6296|518.5254|662.0096|707.3885|594.5289|976.646|817.4925|570.3505|563.8979|580.2446|588.2358|683.9767|574.0693|678.2823|648.5127|611.254|584.4444|754.7049|694.8412|651.8822|718.6551|698.4718|664.5409|772.2882|695.9423|700.2269|729.7748|908.2219|734.7582|2013.5369|664.9868|716.1356|598.1233|686.2932|643.8566|580.9788|591.9902|630.0104|656.2195|1857.1469|674.0937|706.1077|724.5132|693.2786|741.4815|747.3945|701.0612|665.8229|651.4223|716.1446|701.6063|682.9489|603.9474|636.8365|659.3881|698.0565|747.637|782.7275|699.8084||
2022-02-13 17:52:34|adr_usa_0303|BRFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.7821|253.0688|252.2994|218.3417|236.1581|238.5999|237.1026|315.7544|294.7786|283.2627|224.3122|230.0766|271.2842|314.5461|323.4307|332.9077|420.9215|400.1284|404.7473|0|0|0|0|0|488.1394|551.6596|618.0659|732.1709|720.2132|761.9543|861.8501|1085.3972|1411.1412|1710.2536|1801.1725|1272.7723|1108.6646|1145.7038|2802.1257|3014.2324|2765.6403|3060.7169|3210.5561|3746.3338|3586.8837|3935.6252|3856.5776|3936.784|3571.5279|3487.4869|3538.0939|2715.0137|3599.2689|3639.3849|3305.7187|2401.1156|2831.595|3443.2535|3178.9698|3153.4594|2474.6332|2573.7509|2364.6589|2327.9643|2081.9054|2426.6423|2619.1545|831.1206|2480.8|2500.8841|2759.295|1150.0895|2165.7321|1970.1757|1979.1416|2176.6265|1950.3919|2126.1038|2132.8488|2256.1947|2023.7603|1698.2003|1851.959|2127.0316|1939.2928|2199.5913|2370.6301||
2022-02-13 17:52:36|adr_usa_0304|BP|revenues|0|||||12562.5|12302.6|11578.4|5097.5|14230.2|13055.7|15574.7|-1729.2|12210|9574.2|9255.2|-3770.4|11114.2|10932.7|11493.9|-5391.4|1121.3|1121.4|2256.8|19285.1|10876.5|10876.5|12240.2|-5283.5|14049.7|12696|14596|-7095|14227.5|11548.6|13352|-9467|13514.8|15513.5|14481|-9755|13478|13645|12984|-5157|11974|12527|12527|-3912|14172.7|14172.7|14232|-6391|15845|15820|17135|-4069|19501|17609|16514|38136|13941|10296|10940|35860|14642|19016|21958|27950|17370.4|22836.35|29796.631|78058.619|31942.041|34767.998|26779.108|80728.853|25484.55|26962.474|29582.099|96691.877|62031|54426|58250|-8094|68969|71068|66690|-6842|53112|59268|67991|62279|64174|73170|73002|59118|61307|73083|69394|84438|89223|110903|103367|66190|48004|56039|67654|69748|73071|74696|73229|76073|86517|102139|96173|90688|94878|94975|92002|93910|94107|94711|96601|93717|91710|60646|93904|73997|55519|62051|56152|49172|38512|46442|47047|51007|55863|56511|60018|67816|68172|75439|79468|75677|66321|72676|68291|71109|30973|21262|26312|101819|34544|36467|36174|50554|
2022-02-13 17:52:40|adr_usa_0305|BORN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:40|adr_usa_0307|BMA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9039|113.5048|179.9008|142.3021|142.9316|127.87|223.9402|191.5403|206.9899|212.9758|243.7134|304.6153|158.8773|541.9297|-61.9302|252.6409|188.5897|202.9504|204.1988|272.1175|253.9065|287.4414|294.0389|296.6577|333.8417|337.1971|340.4597|344.6634|350.2609|386.0657|416.0477|427.1022|316.2734|367.4227|319.7044|422.2032|356.1212|416.5528|526.4844|308.153|382.0391|359.0797|401.5574|491.2391|541.9099|551.1414|3485.4087|575.3749|419.0796|381.5565|2656.119|558.3996|401.1506|330.6706|619.8035|674.1952|618.9785|633.4566|573.2194|510.8928|460.3526|426.7599||
2022-02-13 17:52:42|adr_usa_0308|BLRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.918|0.9761|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:44|adr_usa_0309|BITA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.871|10.2198|15.9153|17.7875|39.359|16.6377|23.9567|27.5088|35.7704|28.171|39.0619|43.4426|56.7463|38.4469|54.9112|61.7431|79.3947|57.9527|83.8012|98.5771|184.3807|118.7032|171.015|178.8113|207.3685|167.4177|214.789|228.7635|257.1338|224.2276|316.4273|351.7005|406.7803|341.2341|402.584|400.3429|451.124|405.0908|409.2005|362.117|381.2915|248.9684|275.8762|||||||
2022-02-13 17:52:44|adr_usa_0310|BIDU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2252|1.2252|1.2252|34.904|3.5518|3.5516|3.5519|3.5519|5.5256|8.4316|10.9492|14.5505|16.8376|23.9521|30.1537|335.03|35.4982|52.2515|65.6922|77.213|80.2502|115.5449|134.5232|399.4282|118.7749|160.9136|187.4624|184.9119|189.2386|280.1173|||369.676|524.8997|649.9593|702.7795|674.904|860.6232|982.4061|1013.0486|958.149|1228.2875|1451.5534|1563.3751|1557.0873|1923.0026|2192.1714|2284.2379|2039.8911|2670.8916|2916.973|2925.2728|2418.0805|2795.3317|2737.7225|2641.5745|2450.709|3042.94|3523.0507|3561.7065|3285.907|4077.4665|4144.0579|3932.7143|3573.2578|3858.9581|4002.1371|4100.4365|3229.1665|3671.3737|4077.4107|4564.2223|4336.1569|4852.0518|4928.9982||
2022-02-13 17:52:46|adr_usa_0311|BHP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:49|adr_usa_0313|BCS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3145.4345||||3336.1178||||||||||||||||||||||||7928.0364||||10662.7999|||||||||||||||12576.0701|13313.0837|9102.2341|14660.7545|11852.6974|13586.6363|13015.0999|11664.1665|8620.2076|12108.4611|8787.1133||11623.8665|12199.0013|9251.1658||11199.8742|11536.0899|11090.885|2415.6722|8564.0908|9403.3961|8992.1138|6719.5492|7216.2718|8578.4091|7153.4433|6174.7858|7212.0399|6465.7884|6771.6172|6664.8227|7450.3162|5163.3336|9008.9891|6521.4882|6842.012|7117.3528|6827.3953|6819.986|8053.084|6619.6917|6724.8505|6320.1095|8133.1497|7568.8935|7535.0321||
2022-02-13 17:52:53|adr_usa_0314|BCH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.6871|117.4648|48.2373|166.7418|213.299|179.7397|156.0722|171.4061|180.4239|175.7402|211.2031|237.9434|238.9472|242.7382|193.055|239.9546|270.3382|278.4288|292.3235|256.3139|312.2244|309.8376|329.0693|284.9884|329.0921|394.8589|449.0222|1108.7009|625.1248|710.6199|214.8744|385.2236|746.3183|481.8343|557.8902|570.4333|573.9514|561.3232|627.2538|634.6296|1425.3443|1210.2301|-1101.6859|687.8406|1285.0437|627.1463|770.3946|717.4026|705.9331|749.0436|800.8193|740.191|1909.0062|669.3719|765.895|610.82|675.8388|636.9809|616.5077|588.4206|701.7709|650.6342|1836.4837|647.685|677.1729|630.9563|654.1288|731.5866|738.7488|683.2876|696.2625|656.5836|784.6433|706.1523|687.1474|634.4125|609.2597|559.3762|622.8758|662.2802|687.0478|699.7734|850.1206|
2022-02-13 17:52:56|adr_usa_0315|BCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:56|adr_usa_0316|BBVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1428.7583|1660.0922|1773.6035|1926.1603|1940.537|1950.301|1965.6389|2091.7019|2649.4543|2009.9187|1790.8599|4477.3609|3176.7339|2463.1376|3134.3592|3348.9125|3214.2805|3312.7825|3531.0215|3246.1458|3106.3345|3285.1456|2734.7557|4113.6898|3080.624|3251.5374|3273.0213|4840.7704|3261.1854|3416.8031|3300.4542|6691.5926|3780.6573|4101.5529|3998.2365|7153.6869|4377.379|6083.0811|4586.8295|8764.8904|5447.7439|7091.1191|5763.0898|12562.0817|6947.1311|11695.6698|5804.9895|10302.0479|7422.2139|6085.3456|4654.4638|15683.206|8643.6956|7781.2927|6488.8327|15597.6608|7200.4578|4573.0585|5049.9699|15928.524|6652.6034|7230.4119|6677.2272|12065.0479|7155.2096|7128.9215|6862.1556|13618.4702|7063.7885|7565.456|7192.0944|9145.7319|6352.373|6524.3279|6641.3414|8296.7348|6377.4285|9841.4822|6898.7567|7690.8617|6803.9267|6973.4879|7270.0713|10707.8757|7401.6409|6969.5119|6664.9804|7112.7012|6867.8575|6646.0208|6803.8274|7185.4514|7320.9071|5441.6215|5822.4459|5596.6731|7314.4625|7352.8094|7199.3241||
2022-02-13 17:53:00|adr_usa_0317|BBL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4331.067|4465.7979|4288.5929|-4985.4578|4176.5382|3889.1535|3797.4693|1688.839|3436.4324|3638.0595|4147.5287|4385.9794|7212.4173|2734.5827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:00|adr_usa_0318|BBDO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.2279|2468.7376|2224.8263|1081.6896|2316.8878|2491.1598|1268.5881|427.59|2230.4385|2785.435|2596.6395|1063.9831|2819.1182|2302.1242|3251.2536|0|0|0|0|0|5096.2744|5352.5538|5708.1434|2348.5471|5553.4727|7436.4423|6858.1298|5780.6481|5542.3086|9551.7352|8462.4211|1831.9845|10458.5246|9813.3257|9967.3163|15172.2964|10115.5402|10669.5642|8306.0689|3548.7593|13139.921|17120.2179|10430.0485|-5415.0375|14187.2456|13587.3091|11188.804|631.5745|13648.8161|9957.365|8958.0966|10691.8037|12388.9315|11840.435|9733.3056|-3206.7828|10311.2531|9474.7596|6047.0715|-1432.0117|9120.2219|10332.766|10279.452|-2682.2734|12232.4879|10424.1267|11627.9865|-5394.2191|||||||||||||||||
2022-02-13 17:53:03|adr_usa_0319|BBD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.2279|2468.7376|2224.8263|1081.6896|2316.8878|2491.1598|1268.5881|427.59|2230.4385|2785.435|2596.6395|1063.9831|2819.1182|2302.1242|3251.2536|0|0|0|0|0|5096.2744|5352.5538|5708.1434|2348.5471|5553.4727|7436.4423|6858.1298|5780.6481|5542.3086|9551.7352|8462.4211|1831.9845|10458.5246|9813.3257|9967.3163|15172.2964|10115.5402|10669.5642|8306.0689|3548.7593|13139.921|17120.2179|10430.0485|-5415.0375|14187.2456|13587.3091|11188.804|631.5745|13648.8161|9957.365|8958.0966|10691.8037|12388.9315|11840.435|9733.3056|-3206.7828|10311.2531|9474.7596|6047.0715|-1432.0117|9120.2219|10332.766|10279.452|-2682.2734|12232.4879|10424.1267|11627.9865|-5394.2191|||||||||||||||||
2022-02-13 17:53:05|adr_usa_0320|BAK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.6907|227.9043|254.1674|503.9199|358.8451|400.9821|387.1805|834.5874|381.8026|323.4009|187.7581|719.5444|236.6523|215.9894|315.687|1715.8883|697.6589|709.0286|856.8284|993.2408|718.4111|1001.4354|1114.91|0|0|0|0|0|1386.6127|1203.3641|1702.7205|1401.8335|1556.0068|1543.218|2403.0212|2689.8923|2522.7277|2794.1157|3018.149|1592.6147|1343.6417|1808.9592|2142.1108|2920.4663|2584.2321|3466.5735|4249.3264|3803.2478|4401.2976|5232.6107|5323.5927|4780.5663|4549.1005|4564.9377|4552.1828|4473.7666|4743.759|4713.8692|4771.1561|4729.3311|5000.0807|4858.9267|5149.2007|4594.4541|3579.4056|3770.5178|3758.9256|3205.9383|3054.6862|3340.7388|3688.5203|3652.2193|4002.511|3698.5125|3843.0656|3877.33|4013.3839|3843.5744|4147.1096|3896.0086|3439.4938|3400.7934|3370.4084|3069.8346|2855.0439|2086.9529|2978.7536|3473.5844|4154.6948|4994.0618|5414.5899||
2022-02-13 17:53:08|adr_usa_0321|BABA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.9333|1787.5755|3077.3637|1972.6441|2530.3042|2728.7514|4256.0917|2793.4126|3262.2277|3518.0289|5403.8905|3696.3808|4921.2164|5143.3727|7723.2366|5597.4129|7315.651|8267.5976|12553.972|9733.7156|12704.0116|12511.3728|16959.767|13849.54|16845.9661|16963.0467|22920.6508|16373.428|21682.3146|22394.4185|33343.572|28882.2817|31842.4607|30989.0246||
2022-02-13 17:53:10|adr_usa_0322|AZN|revenues|0|||||||||||||||||||||||||||||||||||||||||1748.5|1748.5|1537|1533.6587|1836.8|1836.8|1752.8|1826.6492|2017.1|2017|1935|1763.5529|2278.5|2278.5|2313.6|4557.0628|2284|2284|2099.4|2288.0593|2417.5|3190.5|2330.2|4059.4|4521.5|4521.5|4279|1812|3886.9856|3977.0336|3774.6634|6477.2811|3978.0671|4099|3950|4440|4346|4312|4466.0974|4716.9026|4742.8047|4453.7513|4777.4441|4875|5074|5288|5265|5799|5743|6132|5789|6286|6180|6625|6516|7154|6966|7273|7150|8170|7677|7956|7775|8193|7701|7958|8200|8945|8576|8178|7898|8617|8292|8430|8213|8656|7349|6660|6682|7282|6385|6232|6250|6939|6460|6762|6609|6716|6057|6307|5945|6399|6115|5603|5699|5585|5405|5051|6232|5777|5178|5155|5340|6417|5491|5823|6406|6664|6354|6275|6578|7410|7320|8220|9866|12011|
2022-02-13 17:53:13|adr_usa_0323|AVH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:13|adr_usa_0324|AVAL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1251.2256|1237.3401||1258.8684|1445.5522|1556.6597||15305.2371|1236.4259|1431.9452|1486.2356|1560.2869|3547.1851|5903.9223|3592.1071|1210.9137|3516.9701|3291.9085|1367.856|1420.4973|1480.0528|1434.6041|1485.6546|1491.1513|1591.8874|1524.0892|1615.3635|1480.8186|1776.7415|1597.3292|1621.9663|1619.64|1594.2118|1513.0583|1286.604|1583.9707|1775.8869|1573.2216|1620.7533|1537.7335||
2022-02-13 17:53:14|adr_usa_0327|AU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.3|201.3|201.3|2045.4|611.2|557.6|493.3|567.6|538.9|545.1|567.3|549.1|564.3|547.478|557|543|509.2|511|528|493|373|406|481|539|484|507|505|188|464|541|653|447|668|684|638|511|724|813|704|674|783|773|860|758|879|749|885|894|663|836.9114|1132.9891|1156|1095|1252.0195|1491.5157|1543|1422|1576|1793|1779|1706|1619|1630|1398|1463|1242|1374|1418|1324|1252|1225|1278|1032|1014|946|1024|||||||||||||745|837|||905|1058|||979|986|||
2022-02-13 17:53:17|adr_usa_0328|ATV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.5849|42.5849|42.5849|42.5849|49.1246|49.1246|49.1246|49.1246|67.9852|63.3188|73.2322|57.5605|66.0611|42.2694|71.7255|45.1427|87.0484|48.9932|91.8433|59.7007|70.3373|60.9245|91.1797|70.7997|83.952|82.8519|107.7844|87.4696|68.1149|46.1267|69.2316|59.1003|51.773|40.9414|56.257|35.7395|28.3313|14.7751|31.0573|20.591||8.1469|14.0406|-15.5285|7.0582|3.8577|7.5401|-1.9777||4.5026|6.0387|1.8404|5.4317|6.2745|7.5662|7.5041|8.6535|8.3857|11.3068|9.1385|8.0328|8.686|||||||
2022-02-13 17:53:18|adr_usa_0329|ATHM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4596|32.8059|47.9177|54.0738|63.3689|56.0734|81.3083|88.3802|120.1626|99.8581|138.7418|142.585|169.1847|167.129|210.9631|221.2189|292.2416|195.6332|227.6983|232.2421|264.8206|202.4406|293.4047|277.4801|316.3788|238.7694|338.4558|309.3103|330.724|221.5268|326.2223|334.4262|374.4967|283.8339|299.9517|272.3469||
2022-02-13 17:53:19|adr_usa_0332|ASX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.6475|382.0633|447.1647|412.6908|345.8635|240.124|228.6207|331.5288|287.0794|313.9616|349.6918|375.3091|332.9735|367.8953|424.3011|495.674|515.8507|632.4755|670.9386|488.3675|0|0|0|0|0|815.1844|814.902|687.3372|639.9488|706.2799|837.503|905.9974|783.9668|841.2824|826.1873|560.5315|394.9986|630.9675|768.8449|813.046|1176.1912|1456.1112|1613.6583|1754.2254|1570.9989|1117.2364|1600.6494|1532.1686|1451.151|1548.6824|1136.0528|1921.5513|1635.0312|1700.2141|1902.2284|2171.2588|1807.1205|1945.8257|2218.4187|2471.7187|2046.2896|2265.6495|2267.1058|2283.2284|1853.1983|1927.2324|2290.0086|2426.6961|2139.2153|2181.1895|2440.0354|2787.3354|2214.454|2837.6231|3508.7238|3694.1561|2881.0897|2915.5062|3771.6291|3810.0329|3236.3978|3602.5126|4200.6593|5228.6589|4250.9408|4537.6302|5405.4584|6216.1708|
2022-02-13 17:53:20|adr_usa_0333|ASR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7046|34.3512|33.7624|33.239|30.8793|50.8485|33.6578|32.378|32.0227|29.2906|33.8744|33.3898|34.6945|54.7718|42.2508|43.2693|44.6244|63.302|52.5484|53.9226|52.8572|41.4366|47.4925|51.4081|50.7182|55.5723|63.5811|66.4387|63.6184|63.8593|80.3921|77.4828|71.1032|57.5827|68.5204|50.9581|53.8339|57.7064|83.2983|81.2742|74.6593|96.245|88.0322|93.3478|85.3117|100.0868|99.0112|94.3372|92.7308|103.1516|108.6541|102.9667|101.5205|113.4864|104.4698|103.1418|112.0109|121.3239|120.2022|135.0624|132.2113|173.2077|115.1208|123.8604|125.6094|155.448|122.0045|158.1133|181.1606|207.666|208.9577|201.0839|194.3218|197.8551|213.4408|92.4149|211.1297|236.3291|210.1846|75.9633|110.9534|207.3322|142.6599|211.1883|243.0057||
2022-02-13 17:53:23|adr_usa_0334|ASML|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||139.6018|145.8421|146.5631|158.1199|201.3363|197.4762|200.1107|199.3804|199.0249|197.8086|217.6855|269.77|247.0338|247.5617|197.3438|212.5027|219.4273|215.4495|354.0722|482.5666|479.1718|455.4293|563.8144|422.0282|457.6219|446.4679|370.7093|428.3054|395.6281|559.5266|574.9866|573.9263|340.3112|373.6539|416.1796|624.0877|565.7012|741.4427|746.3901|1018.2446|897.521|958.6438|649.9931|651.5108|756.9269|1185.3356|1220.2457|1361.574|1242.8615|1254.124|1285.5328|1391.3822|1377.3425|1319.8668|1041.6675|653.9846|239.873|377.1469|794.2912|857.1916|1026.3956|1360.3578|1518.8828|2065.53|1986.4181|2203.5399|2061.3997|1631.4309|1641.3863|1576.4121|1536.2248|1327.1423|1177.7053|1549.9984|1747.2848|2516.0954|1913.2235|2254.2755|1752.2365|1865.8355|1861.5951|1827.8948|1721.6811|1569.1912|1470.7469|1965.359|2025.3169|2057.7289|2070.4731|2312.0996|2877.2271|2909.0141|2807.0953|3272.1005|3227.9575|3585.4449|2532.1107|2884.7729|3320.7436|4469.6187|2693.3081|3662.6595|4628.4878|5072.1787|5258.5804|4845.0687|6179.7932|5702.0404|
2022-02-13 17:53:26|adr_usa_0335|ASMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:26|adr_usa_0337|AMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||676.7998|660.6872|678.0235|1079.0727|986.5696|1064.0625|1122.5668|1184.1179|1270.5478|1364.1665|1558.4493|1712.9305|1591.9667|1843.0904|1988.8524|3083.5588|2530.7821|2669.7033|3040.4032|4233.7138|3566.6079|3996.737|4447.651|5334.24|4966.8673|5194.0738|5470.1234|6436.7633|6111.2326|6909.4089|7087.1447|8160.2948|7516.1369|8105.2734|8263.026|7191.35|6253.4551|6768.4302|10989.7249|20958.1796|11494.7652|11773.7032|12110.6391|14511.8945|14185.7257|14966.13|15005.3981|11620.2568|14820.9619|14181.0754|14631.9047|15283.9463|15253.3287|15628.5301|15053.3487|15669.68|16120.6769|14205.5404|16831.5667|16528.8575|14718.8342|14343.4123|13598.0101|13738.5232|12357.1667|12883.0804|13314.5833|13608.4068|13012.3616|13435.7932|13695.3558|13895.9004|13526.9655|13292.6489|13084.9436|14104.9015|12714.0729|12987.582|12700.1741|13921.2583|12643.5506|10815.5122|11732.0103|12623.6939|12210.2548|12608.886|||
2022-02-13 17:53:28|adr_usa_0338|AMRN|revenues|0.253937007874|||||||||||||||||||||||||||||||||||||||||0.6|12.6|2.1||2.1|13.1|7.3||7.3|7.2|4.1||4.2|9.1|5.3||6.1|7.8|4.8||4.6|-3.8|4.5||5.9|3.3||4.324|3.568|5.352|2.678|5.818|16.8|15.882|15.273|17.607|19.137|14.823|13.939|14.878|2.595|15.175|-47.678|1.046|0.509|||||0.25|0.25|||0.1|0.4|||||||||||||||||||||||||2.341|5.5|8.403|10.106|10.967|12.606|14.149|16.48|15.933|17.707|21.483|26.633|25.543|33.111|32.734|38.696|34.637|45.241|47.36|53.866|43.919|52.643|55.323|77.33|73.278|100.792|112.408|143.277|154.993|135.317|156.499|167.251|142.17|154.488|142.038|||
2022-02-13 17:53:31|adr_usa_0339|AMOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||676.7998|660.6872|678.0235|1079.0727|986.5696|1064.0625|1122.5668|1184.1179|1270.5478|1364.1665|1558.4493|1712.9305|1591.9667|1843.0904|1988.8524|3083.5588|2530.7821|2669.7033|3040.4032|4233.7138|3566.6079|3996.737|4447.651|5334.24|4966.8673|5194.0738|5470.1234|6436.7633|6111.2326|6909.4089|7087.1447|8160.2948|7516.1369|8105.2734|8263.026|7191.35|6253.4551|6768.4302|10989.7249|20958.1796|11494.7652|11773.7032|12110.6391|14511.8945|14185.7257|14966.13|15005.3981|11620.2568|14820.9619|14181.0754|14631.9047|15283.9463|15253.3287|15628.5301|15053.3487|15669.68|16120.6769|14205.5404|16831.5667|16528.8575|14718.8342|14343.4123|13598.0101|13738.5232|12357.1667|12883.0804|13314.5833|13608.4068|13012.3616|13435.7932|13695.3558|13895.9004|13526.9655|13292.6489|13084.9436|14104.9015|12714.0729|12987.582|12700.1741|13921.2583|12643.5506|10815.5122|11732.0103|12623.6939|12210.2548|12608.886|||
2022-02-13 17:53:34|adr_usa_0341|ALU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:34|adr_usa_0342|AKO.B|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.9499|209.4472|212.8809|331.6981|184.4864|138.8789|147.9201|212.3531|183.6701|166.987|178.3739|245.132|226.8489|167.5895|153.2194|205.0146|159.3639|130.8065|120.1074|155.1668|141.3659|129.5049|133.788|209.506|190.0093|69.6266|164.1786|203.856|228.3183|186.2136|184.8542|331.0797|267.1782|245.8386|263.1381|371.5174|331.214|269.3032|285.8266|509.3053|183.5091|406.7804|396.3398|439.1619|337.3351|299.4287|335.5927|469.2186|452.1065|369.4207|404.5397|551.2537|524.4945|448.9005|489.5126|581.7142|592.4951|473.1427|507.3139|845.7626|797.649|675.3667|676.5312|921.3137|814.3003|1790.2495|737.6954|899.1625|807.9285|664.2552|641.7222|760.7807|657.9163|558.263|644.1919|2371.5543|769.0212|612.3751|652.5409|832.435|798.1009|587.178|521.0541|815.2117|671.0619|556.1296|575.712|733.3953|630.3038|380.2508|505.5371|660.4697|704.4545|617.1028|697.009||
2022-02-13 17:53:37|adr_usa_0343|AKO.A|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.9499|209.4472|212.8809|331.6981|184.4864|138.8789|147.9201|212.3531|183.6701|166.987|178.3739|245.132|226.8489|167.5895|153.2194|205.0146|159.3639|130.8065|120.1074|155.1668|141.3659|129.5049|133.788|209.506|190.0093|69.6266|164.1786|203.856|228.3183|186.2136|184.8542|331.0797|267.1782|245.8386|263.1381|371.5174|331.214|269.3032|285.8266|509.3053|183.5091|406.7804|396.3398|439.1619|337.3351|299.4287|335.5927|469.2186|452.1065|369.4207|404.5397|551.2537|524.4945|448.9005|489.5126|581.7142|592.4951|473.1427|507.3139|845.7626|797.649|675.3667|676.5312|921.3137|814.3003|1790.2495|737.6954|899.1625|807.9285|664.2552|641.7222|760.7807|657.9163|558.263|644.1919|2371.5543|769.0212|612.3751|652.5409|832.435|798.1009|587.178|521.0541|815.2117|671.0619|556.1296|575.712|733.3953|630.3038|380.2508|505.5371|660.4697|704.4545|617.1028|697.009||
2022-02-13 17:53:40|adr_usa_0344|AIXG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:40|adr_usa_0345|AEG|revenues|0|||||||||826.2285|853.5848|816.8057|583.1258|684.0108|672.8651|1245.7943|1087.8595|1417.1814|1041.8751|1093.5215|1204.8648|1758.1599|1098.069|1032.9546|1293.8182|1655.8574|1636.8142|1574.3415|1022.8227|2085.4509|1629.7046|1885.523|1621.6992|2379.6678|1660.042|2029.6366|2012.6899|2538.0498|2069.2806|2130.0416|2386.6751|2719.2159|2192.2707|2211.5539|4835.2435|2546.4677|2515.7416|3105.7551|2973.3772|3562.4105|2960.6697|2853.9803|3337.5325|3591.0383|3601.9141|3664.5033|3312.7115|4110.319|3900.3898|3994.564|3561.3828|5175.5815|4617.7137|4543.4699|4925.1295|5585.0765|4629.3001|10415.0613|3500.7154|7773.7455|7141.1105|6403.7809|6113.5287|7542.1221|7052.9922|7443.5418|5446.251|7489.4499|7153.5895|7056.661|7745.5943|8338.2487|8407.733|7593.3951|7348.3819|8889.2221|8573.6053|10487.6642|8806.8637|9610.8636|12581.6337|16710.8596|13131.8046|11246.3407|13459.2927|16139.7718|17308.5039|16108.6523|18668.8692|16665.0264|12545.5373|909.9932|10247.575|-1206.815|1534.1794|2417.0209|19903.1571|27616.3896|41499.5171|21396.8478|4374.9882|23638.2597|16258.8203|14266.8645|12154.4807|-1147.6562|18527.3672|21907.4398|7987.9937|16632.4342|13420.5984|22929.6745|7455.4569|16043.9503|18012.7547|14541.321|16705.4486|12394.9989|17709.4741|22137.3993|2446.623|1649.222|15879.0073|12293.7317|16049.6034|19986.4159|10683.4905|16670.5258|14696.2571|15548.8297|18614.2517|||||||||-22484.6973|34854.5717|16648.7573|30480.0491|11534.4375|22015.0415|9132.9781||
2022-02-13 17:53:44|adr_usa_0347|ACH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.3351|482.2999|530.4713|533.7381|624.5846|624.5909|779.6399|779.9419|859.143|859.1132|1095.2301|1173.3947|1079.5435|1079.5475|1216.1713|1301.8318|1701.4654|1737.1875|2235.6075|2164.0344|2352.6627|2378.3285|2376.2814|2938.1363|2127.4761|2785.0391|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:46|adr_usa_0349|ABEV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.6144|569.9292|861.8971|709.7375|608.0192|608.8232|798.4427|488.6233|394.5793|404.2611|524.2641|494.1379|613.6506|651.6293|1038.485|751.2842|567.7829|572.4906|884.4963|671.5762|599.6343|518.037|733.6807|563.1627|614.3562|683.4837|986.7245|817.3174|715.073|978.361|0|0|0|0|0|1835.9525|1853.7086|2000.4599|2409.4633|2201.1269|2253.6237|2412.6476|3250.6285|2770.6358|2845.6752|2844.4626|2746.2718|2408.8192|2550.3238|2864.5974|3850.6405|3354.1524|3141.9382|3366.0563|4363.9683|3909.2315|3634.0102|3906.9382|4646.2333|4077.9638|3478.961|3953.041|5030.6425|3910.3732|3661.028|3727.0223|4882.6627|3818.9359|3661.0143|3787.8617|4793.8837|3780.861|3223.4789|3068.313|3976.5606|2965.0815|2957.4914|3227.1827|3995.2811|3571.1444|3199.223|3590.3555|4613.8561|3585.6462|3208.8395|2806.5889|4206.0699|3349.9609|3096.88|3014.8242|3706.523|2849.9776|2166.6649|2906.5755|3439.9525|3046.586|2969.6987|3538.2718||
2022-02-13 17:53:49|adr_usa_0350|ABB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5380|5719|5609|3019|3951|5781|4491|6515|4317|5061|4553|6627|4528|5209|5005|5423|5088|5696|5606|4640|5139|5641|5684|6886|6188|7143|7190|8713|7956|9025|8791|9140|7209|7915|7910|8761|6934|7573|7903|9179|8402|9680|9337|10571|8907|9663|9745|11021|9715|10225|10535|11373|9471|10190|9823|10346|8555|9165|8519|9242|7903|8677|8255|94|7854|8454|8724|164|6441|6731|7095|7395|6847|7171|6892|7068|6216|6154|6582|7182|6901|7449|7028|7567|
2022-02-13 17:53:51|adr_usa_0352|YNDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.6883|94.7488|101.9517|133.7966|132.3674|161.2884|176.4894|202.9414|192.4087|219.5583|227.329|283.6342|262.8821|290.6553|311.5835|371.1918|310.9385|347.1242|359.9244|309.6709|196.9208|264.6668|245.9053|274.3969|221.1475|274.304|298.6438|351.0319|351.4398|386.3883|397.6937|476.6912|467.2815|479.6182|496.9096|583.0577|565.0687|641.3632|696.0468|812.0075|711.3107|573.4484|792.2476|940.7706|982.606|1097.8294|1242.1842||
2022-02-13 17:53:53|adr_usa_0353|ADAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5331|2.2678|||3.9401||2.918|0.328|2.416|8.536|2.857|3.521|27.185|4.27|8.196|9.038|40.792|1.479||0.157|0.237|0.728|0.761|0.502|1.193|1.502|0.434|3.095|1.203||
2022-02-13 17:53:54|adr_usa_0354|ARGX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5596|0.5306|1.672|0.9344|0.469|0.3087|2.0089|1.7808|1.3103|1.727|2.5673|1.8889|2.5114|3.7799|5.5052|3.6771|7.1159|18.5633|7.6929|10.3151|6.8672|13.8404|2.444|1.4218|40.9368|8.5589|7.6865|20.9867|||||158.155|312.243|||
2022-02-13 17:53:55|adr_usa_0355|ASND|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5675|5.4718|5.3669|4.307|3.5294|2.348|2.1471|2.3527|2.1631|1.3878|1.2834|1.3047|1.1252|0.3963|0.4885|0.5102|0.3297|0.0344|0.0215|0.0233|11.9971|6.1499|3.6072|2.494|2.7761|2.4554|1.5815|3.224|0.6379|0.8989|1.2317|||
2022-02-13 17:53:57|adr_usa_0356|AUTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.964|0.338|||0.338||0.242||0.269|1.507|||
2022-02-13 17:53:58|adr_usa_0357|BGNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.496|1.381|1.379|1.38|1.38|4.677|0.677|0.393|||||220.213|18.174|32.544|52.804|54.202|58.67|77.833|243.346|50.141|56.892|52.059|65.635|91.08|100.1|605.872|149.992|206.44||
2022-02-13 17:53:59|adr_usa_0358|CLLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1268|8.2191|8.5504|29.5838|7.9083|17.6005|11.265|8.106|6.737|6.494|6.122|5.772|6.04|5.049|0.905|0.869|1.036|1.152|8.488|4.434|50.129|2.9|6.179|13.912|25.601|11.176|8.312||
2022-02-13 17:54:00|adr_usa_0359|ENIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.9512|735.1703|793.8026|796.7283|459.3178|1741.3254|918.5098|1168.5406|1200.7468|1071.0669|1092.5034|1308.0773|1161.1144|1124.6976|936.1057|1778.7792|958.8608|908.5787|771.4788|1145.7424|817.6403|932.2917|1069.92||1134.2824|1147.2082|1186.9735|1799.366|1355.6889|1403.1743|1696.6018|2383.5243|1764.6269|1760.0133|1876.2313|1062.9771|1988.731|2079.9002|2648.5125|2897.9868|3109.4627|3390.6974|2611.7939|2066.1441|2782.2051|2941.1652|2852.9155|3837.8248|2839.736|3109.7049|3995.7351|3772.7085|3198.4051|3429.1595|2633.6416|3037.4692|3265.8741|3009.1425|3918.5548|3058.1736|3087.7986|3006.3713|3000.8709|-491.5599|2860.6705|3256.0995|2530.6065|-56.8665|2072.8194|2021.9561|4017.5712|24.1492|1804|1962.6818|1901|2019.582|2334|2486|2744|2678.655|2733.903|3130.49|3415.931|3566.074|3586.539|3641.63|3347.515|3641.919|3216|2485|2819.613|3622.553|3227|3430|4855||
2022-02-13 17:54:03|adr_usa_0360|ENIC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.2435||||903.9138|896.6192|963.1267|994.3329|2692.2207|899.775|930.5939|989.6338|1034.4587|914.208|903.0539|959.0608|980.7175|983.8829|936.0917|930.2633|891.3564|809.6371|755.765|841.1573|821.0934|826.6828|942.2034|||
2022-02-13 17:54:04|adr_usa_0361|GLPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1108|25.2853|16.6967|13.115|6.3402|7.8678|11.1641|32.3963|12.5151|85.7754|36.2109|29.6335|31.6772|46.1806|46.5683|59.3143|110.3164|109.7688|37.5392|65.9861|704.8827|120.9014|104.6358|109.6771|149.1208|186.1544|137.242|168.4506|75.6884||
2022-02-13 17:54:05|adr_usa_0362|HCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.925|29.075|||39.436|56.282|||||||||52.337|49.852|||52.168|50.029|||51.57|55.195|||81.556|75.806|||
2022-02-13 17:54:06|adr_usa_0363|PBRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:07|adr_usa_0364|ZLAB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.129|||4.9197|4.6453|8.218|10.995|14.651|15.094|20.103|36.935|43.103||
2022-02-13 17:54:07|adr_usa_0365|PDD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3711|15.2507|63.4503|178.3275|217.6152|425.3059|495.5322|817.6231|673.2656|1068.5951|1070.9348|1532.1592|936.8893|1719.5289|2052.2498|4003.8874|3416.5074|3566.8725|3320.7557||
2022-02-13 17:54:08|adr_usa_0366|TAK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3831.4896|4135.4159|3588.1277|3890.0925|4027.5402|4146.0954|3724.5187|3854.5032|4180.2355|4444.7944|4112.1238|4379.4482|4442.2517|5493.3505|4813.4822|4968.8459|4942.4586|4952.9804|3994.8332|4154.7296|4225.1232|4568.7244|3935.4402|4024.7856|4235.2577|4272.7291|3674.7348|3679.1374|3746.6092|4027.2749|3594.1626|4018.4726|4072.1256|4261.4148|3660.3501|4034.36|3905.402|4322.2284|3698.9505|4124.3057|3864.802|4429.6902|6512.8056|7725.6249|7561.5019|7902.642|7086.0799|7451.4708|7433.7225|8011.7407|7272.9271|8675.4876|7675.4341|7928.5297|
2022-02-13 17:54:10|adr_usa_0367|MUFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8058||||||||3470.7876||||3638.753||||4064.0225||||4627.1836||||5259.5114||||4893.6183|||4580.8151|5383.3521|10303.2604|2612.0694|8752.2327|9812.0824|||8627.9962|10067.999|8525.4707|6435.3571|9469.7492|1727.9048|||||||||||||||||||||||||||||||||||||||10951.8353|11083.1717|9969.5038|9355.6398|11016.9546|11481.531|10642.017|12645.5575|12348.449|11268.426|10839.1785|12244.3573|11438.0955|11686.6394|10578.8121|
2022-02-13 17:54:13|adr_usa_0368|EQNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5556|6515|7062|7145|6219|8475|8206|11036|9188|7558|8941|11252|9726|10268|12209|17156|13345|14282|15725|14713|17145|17418|16607|33155|16532|18483|20309|37068|30940|33524|29653.5737|8018.936|16739.1627|16358.9112|21323.258|20953.7659|21562.3862|19838.5688|21686.3991|23808.4754|27123.4398|31322.8775|28741.2326|24141.0457|34204.9028|31289.1114|28818.3936|30189.7995|27593.8661|24194.743|26899.9326|23134.6232|28290.0269|23255.2071|22867.6392|19771.8038|15404|16041|13647|12809|10087|10814|12092|12696|15468|14862|13531|17110|19776|18069|18988|21722|16410|16897|14704|14900|15064|7563|11250|11875|16128|17380|23111||
2022-02-13 17:54:16|adr_usa_0369|RELX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:19|adr_usa_0370|SE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.523|88.461|93.945|101.547|94.094|124.604|155.044|183.779|204.921|283.224|351.866|436.151|610.137|777.224|714.92|882.034|1212.16|1566.55|1763.644|2280.548|2688.884||
2022-02-13 17:54:20|adr_usa_0371|TAL|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2857|20.0199|20.4255|32.4486|24.0606|33.6535|33.2224|51.43|40.6517|52.2156|49.3147|68.0638|48.9049|59.6478|61.3984|91.9684|73.5297|86.9988|89.0258|122.3709|99.3683|123.2046|129.387|173.33|142.1832|175.0487|195.0951|271.1213|260.5525|316.3311|321.903|455.75|433.265|504.098|550.649|699.783|585.991|726.561|673.414|913.195|829.017|857.682|910.664|1103.267|1119.135|1362.689|||||
2022-02-13 17:54:21|adr_usa_0372|GMAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.807|13.5726|13.2594|38.277|19.8069|29.0081|37.2007|16.5993|15.2505|16.187|17.2351|16.8518|16.5766|19.2785|19.4533|28.361|28.2752|24.1902|26.5971|39.4232|45.3561|21.3148|48.2817|36.2126|16.1727|25.7406|41.3653|84.2707|25.1596|53.7158|54.6804|134.4832|35.9259|114.348|51.1162|160.9883|112.3488|81.6664|93.3463|188.9168|89.9456|116.4456|154.9269|438.9536|131.6866|805.0041|270.8291|327.4226|256.2914|319.5862|366.2284||
2022-02-13 17:54:23|adr_usa_0373|VEDL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.9711|52.2903|42.4228|12878.3297|65.3088|4053.0662|3130.441|4462.4279|2851.4131|3208.0922|3087.7321|2847.5791|2673.4154|2667.5471|2245.2132|2347.3972|2288.1783|2506.6277|3011.1116|2888.749|2998.8864|3358.3593|3765.4276|3987.7982|3312.5866|3197.4049|3280.6102|3165.0954|3037.9341|3082.3488|2962.9238|2686.9554|2059.061|||||||
2022-02-13 17:54:23|adr_usa_0374|ZTO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.119|342.2855|299.3524|349.9719|352.9315|462.7617|379.3505|433.1654|471.4236|654.8475|557.0661|659.0511|622.2179|813.8068|677.5355|795.0163|750.509|971.9466|560.8808|902.8839|958.8148|1245.3306|997.5807|1133.7024|1141.2193||
2022-02-13 17:54:24|adr_usa_0375|BNTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.717|72.7688|29.7092|28.9668|31.8698|30.9919|30.5682|45.925|78.9345|411.8515|2468.36|6397.7034|7177.2757||
2022-02-13 17:54:25|adr_usa_0376|TCOM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2306|5.2306|5.2306|5.229|8.2248|10.3048|11.6367|10.3615|12.5981|7.8432|18.5987|16.2218|20.7959|4.248|27.958|31.3448|32.1429|40.283|45.844|53.2377|47.5991|53.9918|54.1733|115.2624|58.6874|69.8344|79.9618|141.7081|85.8097|101.7199|119.7878|118.0566|116.0106|128.039|151.7234|265.517|144.1716|9.9082|184.3571|176.1114|186.3002|202.2323|251.5626|236.4712|259.3554|276.3201|345.3009|311.0575|371.0832|407.2163|504.847|449.6158|638.5835|675.1535|835.7106|734.9725|877.0668|941.5708|1217.7465|933.3679|1057.8964|1149.0443|1374.5936|1093.2642|1209.3055|1273.9575|1493.105|1183.255|677.6308|445.4893|788.8501|748.6634|633.1461|911.5976|825.1799||
2022-02-13 17:54:28|adr_usa_0377|TLSA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:29|adr_usa_0378|NIO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2203|215.9343|496.8289|241.6183|221.1315|261.7985|404.3551|196.5075|524.4519|653.6624|1001.5998|1230.2782|1307.5076|1514.0601||
2022-02-13 17:54:30|adr_usa_0379|LN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.875|231.4046|261.0872|266.1673|290.3651|313.4558|351.0296|343.3085|342.2501|358.0377|383.5016|406.5357|449.5977|464.1556|465.1826|496.4621|502.3737|504.3869|521.5543|558.9861|541.468|542.4979|||||||
2022-02-13 17:54:30|adr_usa_0380|BILI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5383|84.9726|109.1457|110.9386|136.4229|161.1617|158.5207|167.1053|203.4529|225.399|264.951|285.0273|331.6588|369.14|465.8741|579.1625|601.2534|695.7322|803.9596||
2022-02-13 17:54:31|adr_usa_0381|GDS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.109|32.7103|32.2652|36.1257|44.5697|45.2053|50.7876|49.0121|63.6595|76.4288|88.3637|100.0857|112.0865|119.9584|132.1054|144.4125|151.9598|167.4|177.6676|189.2808|220.2121|246.0756|262.9324|288.4795|318.3085||
2022-02-13 17:54:32|adr_usa_0382|GSX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3729|10.8147|14.5826|26.3576|39.869|51.8435|79.3863|132.7385|185.855|232.731|||||||
2022-02-13 17:54:32|adr_usa_0383|TME|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.4629|542.2092|646.9026|706.9472|730.1288|780.4692|849.6541|864.5497|927.4183|1035.3304|903.9374|977.5664|1094.0205|1257.0728|1205.8751|1239.4013|1205.1888||
2022-02-13 17:54:33|adr_usa_0384|NTCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.5903|867.9097|875.8309|1129.7775|1700.1349|1303.3532|1940.7962|2224.0128|1731.1362|1798.9219|1827.095||
2022-02-13 17:54:34|adr_usa_0385|WPP|revenues|0|||||||||||||||||114.4766|121.8977|118.4383|61.5788|235.3491|262.5676|245.0424|192.5346|427.3894|432.8917|405.4984|421.7399|526.8824|502.167|692.3481|653.285|518.0973|498.7912|628.1046|518.1542|490.1649|458.9369|516.1234|723.1456|515.8603|541.6344|529.3969|568.2438|557.8795|546.9396|547.6837|583.0162|577.838|591.0696|633.6574|644.5803|647.7839|634.1096|4852.2717|-7459.197|704.0477|693.8997|708.9093|724.4254|740.3931|743.7657|840.9517|854.5685|814.2877|817.9876|288.2117|1654.9476|970.7393|925.8192|1308.2467|1289.8954|1458.1834|1418.5374|1513.4706|1530.7406|1396.7703|1433.9142|1627.803|2844.0094|1453.876|1626.3409|2015.029|1616.3463|1857.8072|1827.6805|2064.0357|2113.7137|2332.9767|2289.4387|2442.6897|2626.4893|2507.6596|2622.3866|2884.992|2950.7156|2853.9238|2901.1347|3299.471|3337.4038|3299.7707|3293.8124|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:36|adr_usa_0386|MLCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.332|4.332|4.332|4.332|6.068|6.068|7.26|17.897|20.292|45.147|113.392|179.782|482.868|384.614|295.157|253.495|216.491|215.837|500.328|400.217|567.605|573.64|726.982|773.749|806.587|959.955|1055.957|1008.348|1026.858|938.512|1010.832|1101.811|1144.941|1295.011|1252.666|1394.56|1357.319|1199.535|1124.07|1121.385|1054.252|916.788|945.73|1058.03|1103.567|1070.398|1152.553|1192.878|1277.22|1298.22|1376.827|1332.556|1313.148|1228.63|1236.337|1411.986|1239.53|1464.397|1438.656|1450.641|811.175|175.85|212.896|528.002|518.922|566.44|446.386||
2022-02-13 17:54:39|adr_usa_0387|OCFT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.8945|66.401|76.5037|83.3407|109.7259|83.189|109.1961|127.3031|162.2395|126.3464|149.7784|164.3845||
2022-02-13 17:54:39|adr_usa_0388|IQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.4793|630.6759|742.5244|728.401|766.5553|968.6936|1015.9588|1016.2327|1035.3929|1042.2355|1054.2573|1064.2373|1095.6916|1045.1974|1038.0835|1124.832|1228.1344|1177.5356|1171.8518||
2022-02-13 17:54:40|adr_usa_0389|KC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.2856|137.0735|142.7814|166.6125|199.2305|216.4346|249.6884|289.9858|279.5109|336.4224|372.7261||
2022-02-13 17:54:41|adr_usa_0390|DADA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9841|100.433|100.001|168.4294|157.5002|186.5794|187.9696|304.0234|257.8148|228.2235|260.4596||
2022-02-13 17:54:42|adr_usa_0391|HUYA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8761|67.2561|87.5227|112.0433|132.5839|163.0126|187.579|217.6303|241.6653|294.7005|322.8351|350.2875|345.4682|380.3715|406.5337|450.9991|401.4627|458.4879|459.4612||
2022-02-13 17:54:43|adr_usa_0392|LEGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.053|10.087|17.674|19.45|11.546|11.6|11.747|40.783|13.682|20.233|16.882||
2022-02-13 17:54:44|adr_usa_0393|SUZ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.1695|471.4936|579.3914|531.8297|657.8647|652.5599|699.7103|629.7742|765.6773|753.8515|741.0751|584.7657|674.5567|669.4286|712.5636|586.203|645.221|663.0534|728.1885|590.9325|765.1061|869.3929|852.9488|753.932|774.9339|852.52|704.2808|694.3672|713.4884|668.8959|744.2062|715.991|788.2407|819.8925|983.1815|922.4484|896.0912|1016.0991|847.9342|1510.3824|1699.5252|1664.0027|1711.8863|1578.6511|1491.4724|1391.5568|1485.4173|1627.5239|1860.7826|2059.1128|2053.5459|
2022-02-13 17:54:45|adr_usa_0394|DOYU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7496|126.0525|150.5837|167.7744|220.5789|274.5112|264.8816|292.8541|326.2876|353.7053|367.777|342.237|331.7832|361.663|362.5534||
2022-02-13 17:54:46|adr_usa_0395|MOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9992|25.5566|28.1903|34.5238|28.4361|29.1393|24.95|32.9566|66.453|25.9733|24.1725|-2.2016|15.302|16.2899|13.7926|21.4385|22.3369|40.8981|20.3582|19.5608|21.7521|20.121|21.7333|21.27|79.4487|13.4764|12.5595|13.4714|13.3428|13.7402|13.9142|14.0463|12.6129|12.9266|17.69|33.1551|3.4383|9.7014|63.9932|11.9612|15.3899|38.9327|13.8691|12.2666|277.2351|20.3018|25.7241|42.9755|56.8644|46.0789|48.6299||
2022-02-13 17:54:47|adr_usa_0396|MOMO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8179|2.2906|5.5407|8.4237|12.2853|18.9316|26.1999|30.7542|37.8474|41.9586|50.3306|100.5903|157.1273|240.7123|265.1641|308.9108|354.3518|404.4447|434.4709|494.9307|535.9661|555.8752|551.4633|608.7072|634.4758|665.5044|514.788|545.5097|543.9991|572.3868|534.9061|568.2726|580.464||
2022-02-13 17:54:49|adr_usa_0397|VEON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1973.015|2145.504|2275.797|2308.586|2231.128|2641.634|2824.39|2824.849|2740|5536|6096|5889|5619|5745|5747|5950|5591|5718|5685|-1028|5024|5067|3544|2970|2312|2570|2442|2282|2017|2153|2361|2354|2281|2417|2456|2320|2250|2270|2317|2249|2124|2261|2224|2255|2097|1892|1819|2518|1989|2065|2005||
2022-02-13 17:54:51|adr_usa_0398|BZUN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0206|41.9308|60.3461|110.9458|76.5001|83.4014|93.2412|158.9502|102.1286|107.1821|112.3836|184.5669|116.7784|129.4984|133.5253|236.6847|144.7828|181.9773|163.2116|318.4272|190.6035|249.8091|214.2304|395.2408|218.2341|303.4892|264.1766|504.7442||356.6091|293.1929||
2022-02-13 17:54:52|adr_usa_0399|BNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.474|12.4322|14.7834|12.5885|9.6437|15.0853|17.8915|19.8661|16.4333|19.699|19.5509||
2022-02-13 17:54:52|adr_usa_0400|IMAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2347|1.5025|||2.1379|||||232.663|||||
2022-02-13 17:54:53|adr_usa_0401|RCEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|3.259|3.877|3.877|5.06|5.103|8.765|10.304|7.02||
2022-02-13 17:54:55|adr_usa_0402|QFIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2849|99.092|78.9465|118.0866|166.5691|193.2599|271.5255|273.7546|307.1019|181.017|389.6666|398.9105|467.6301|433.1885|476.2284|535.5812|606.9683||
2022-02-13 17:54:55|adr_usa_0403|AMYT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.542|4.649|8.637|40.296|44.574|46.185|49.326|42.522|48.432|62.762|56.519||
2022-02-13 17:54:56|adr_usa_0404|FUTU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9322|15.3412|16.0317|19.4922|20.808|22.324|25.0064|23.5676|28.6347|47.9565|68.8536|98.5818|121.8058|227.0707|167.1459|188.1991||
2022-02-13 17:54:57|adr_usa_0405|DNK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9051|176.8291|||302.2869|277.8113||||||||
2022-02-13 17:54:57|adr_usa_0406|LX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.5967|176.8059|192.0057|217.8964|240.9704|253.6245|320.1777|271.8501|302.7655|262.8521|365.424|454.3731|446.9057|358.085|417.1447|455.5247|457.457|453.6956|505.919|458.4188||
2022-02-13 17:54:58|adr_usa_0407|SY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.87|23.8877|24.7378|26.4658|30.5219|41.7741|43.1035|50.8472|26.1476|46.2863|51.9322|64.0428|55.4303|69.9322|66.6212||
2022-02-13 17:54:59|adr_usa_0408|MFGP|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:55:00|adr_usa_0409|ZEAL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1535|0.1356|0.6787||23.0227|0.1271|4.0407|21.2096|11.3813|6.2734|||0.1892|0.4119|0.5796|15.6032|0.7891|10.3453|1.0577|0.9601|1.0808|1.0766|24.5055|0.9965|1.2063|5.9358|26.1737|11.1196|1.4752|6.1774|1.6651|1.6039|2.4253||2.0056||2.9966|1.4781|1.7038|1.8331|32.6397|8.8799|10.1488|7.7518|13.666|16.8698||
2022-02-13 17:55:02|adr_usa_0410|MESO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.377|4.242|4.176|7.513|4.014|4.142|26.879|0.395|0.55|0.901|0.566|1.174|13.397|1.07|1.7|11.637|1.87|1.249|1.967|17.048|2.206|12.201|0.701|1.305|2.241|1.915|1.995|3.594||
2022-02-13 17:55:04|adr_usa_0411|NIU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7539|33.1503|27.1622|60.3262|72.4688|61.8222|52.6175|77.7634|93.2773|76.1069|33.3645|90.9501|129.1831|101.3485|84.3583|146.2186|189.3708||
2022-02-13 17:55:05|adr_usa_0412|ITCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3686|75.2644|81.8955|103.9474|61.1096|84.6151|78.2202|133.1591|74.6539|98.067|118.5581|134.8778|114.0868|199.0481|157.6037|123.1046|121.7318|127.9116|||151.3303|168.0985|||169.2032|179.9264|193.4763|155.2629|176.0106|195.5932|255.634|294.8947|257.6806|329.9721|344.9971|467.2817|409.6144|1136.8335|435.3895|428.9917|364.6083|148.1328|123.2394|341.7932|104.2705|397.2426|389.1169|1104.5335|388.4095|473.1852|365.9659|286.2871|429.7154|528.4303|435.1298|486.9404|375.8814|428.9231|463.9254||450.2644|304.1282|||||||
2022-02-13 17:55:07|adr_usa_0413|GTH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6989|9.8728|10.6258|11.5937|14.6136|11.0064|14.3469|16.1703|20.2012|14.1889|21.7429|23.5542||
2022-02-13 17:55:07|adr_usa_0414|HLG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0385|23.1837|||11.3337|24.9467|||15.8771|32.0448|||||||||||||||32.7641|73.7522|42.7599|-2.9|43.1148|96.2931|67.0095|0.6222|||
2022-02-13 17:55:08|adr_usa_0415|OPRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.475|26.491|38.057|38.87|39.446|39.828|42.795|39.265|49.843|61.725|47.82|48.763|40.194|32.217|42.416|50.229|51.583|60.161|66.62||
2022-02-13 17:55:09|adr_usa_0416|FANH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.346|4.346|4.4227|4.4522|8.0705|8.0899|8.0391|7.7325|11.2924|11.2417|15.466|21.5349|19.0987|30.9129|30.8806|40.5533|31.6266|41.8873|43.6593|52.1337|35.7588|44.3492|47.5762|54.5581|47.6056|61.5849|59.7231|65.753|53.3978|64.6593|63.3409|69.6906|64.4159|68.4402|70.3005|82.7152|76.4404|81.6405|87.9373|102.849|92.9002|108.294|113.7308|76.7813|138.7616|163.1611|178.8214|132.9642|193.4896|146.1384|159.2757|104.4011|132.5338|152.6171|115.1908|126.0921|143.9278|131.6934|117.3491|143.748|103.5028|124.3175|117.2737|128.4935|168.7715|106.779|105.5466||
2022-02-13 17:55:11|adr_usa_0417|BEST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.8751|304.9253|343.3837|447.3992|471.282|707.8812|803.0936|987.4987|786.4323|1056.9386|1056.3729|895.2301|1018.3072|1288.1952|1246.4342|1128.6971|716.5356|1094.4611|1151.955|1395.88|1001.2954|1141.3849|1051.9164||
2022-02-13 17:55:12|adr_usa_0418|TLND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.041|18.364|19.622|20.933|22.756|25.381|27.391|30.456|32.865|35.813|38.398|41.519|46.813|49.755|52.065|57.166|57.666|60.305|62.625|66.807|68.119|67.738|||||||
2022-02-13 17:55:13|adr_usa_0419|HHR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3974|24.4595|25.147|25.2579|25.438|29.4618|33.1265|32.457|30.1215|21.2422|31.3477|32.1872|38.1713|52.7482|63.8119||
2022-02-13 17:55:13|adr_usa_0420|MSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.293|146.141|156.899|124.972|143.407|146.032|150.563|149.35|158.101|167.819|37.073|-12.51|0.94|23.705|28.564|31.2|18.723||
2022-02-13 17:55:14|adr_usa_0421|GHG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1236|28.2728|31.6656|25.9826|30.7984|35.4855|35.7421|34.7615|34.8532|40.3003|41.6372|41.0885|22.5441|30.4594|38.5424|43.7007|37.1769|53.7141|47.9364||
2022-02-13 17:55:15|adr_usa_0422|DAO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6187|33.2738|33.4368|47.3189|49.301|58.2658|77.5441|87.8978|129.4109|166.9254|206.5072|200.1811|214.2151||
2022-02-13 17:55:16|adr_usa_0423|DAVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.0699|55.027|62.2196|66.4105|81.4807|83.7703|86.5129|92.4176|95.1837|98.4683|101.4708|110.6605|118.22|112.1838|122.9249|138.8577|154.8207|186.7721|203.3218||
2022-02-13 17:55:17|adr_usa_0424|LINX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7858|25.2883|31.1309|31.4406|29.0919|28.6517|29.4908|30.6297|31.8467|35.9516|33.5481|35.2685|34.9793|40.2737|41.0088|40.2219|36.9032|35.3786|32.4121|31.665|30.2674|34.8773|37.9804|40.0389|42.5959|42.1949|45.7039|48.3383|48.7965|47.6034|44.2177|47.8158|46.8579|49.124|49.6439|53.8658|47.1576|39.8161|||||||
2022-02-13 17:55:17|adr_usa_0425|IMOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.2949|166.9917|149.9912|165.4385|171.3537|165.4778|164.8233|179.7071|193.312|149.0003|165.1329|163.5511|150.1779|112.5091|132.145|138.6608|150.0468|146.843|146.5857|150.0216|146.3497|146.3007|136.7189|150.8315|163.2186|161.0871|144.6691|157.6086|173.2199|182.9596|185.7197|181.8222|||230.0461|249.6186|||
2022-02-13 17:55:19|adr_usa_0426|TIGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9965|6.8641|9.1893|9.5146|9.7952|13.5689|15.3288|19.9699|22.8635|30.3086|38.0885|47.2361|81.2774|60.2344|60.7818||
2022-02-13 17:55:20|adr_usa_0427|NEW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7572|34.7017|62.7487|64.7071|77.9093|83.4119|98.3983|76.8526|91.1978|92.7759|141.9621|121.9908|107.6167|84.7619|120.3356|108.3349|105.8465|104.3371|||
2022-02-13 17:55:21|adr_usa_0428|QTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6321|38.1359|37.1536|75.5836|143.6039|191.8987|165.7314|203.157|200.5215|235.4265|202.2145|203.2124|163.2021|196.4248|198.9723|186.03|149.087||
2022-02-13 17:55:22|adr_usa_0429|CANG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3065|38.9715|41.7629|47.0732|39.1064|37.0959|41.9021|46.44|52.09|49.2966|50.0681|56.9008|35.2348|38.6478|62.8177|165.5127|173.2038|146.5283|123.628||
2022-02-13 17:55:23|adr_usa_0430|JMIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8909|28.6576|39.0883|46.8002|35.2814|44.1155|44.7664|58.0946|32.2631|38.463|39.302|61.7026|32.0845|40.241|42.657||
2022-02-13 17:55:23|adr_usa_0431|SOGO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.952|171.579|162.284|210.943|257.345|277.785|248.384|301.416|276.567|297.791|252.722|303.616|314.891|301.023|257.284|261.183|||||||
2022-02-13 17:55:24|adr_usa_0432|QH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.1171|90.7838|93.6992|56.2355|139.8701|111.1415|131.3737|130.4663|84.7487|309.3832||
2022-02-13 17:55:24|adr_usa_0433|CALT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6369||4.8523|0.0493|||0.0465|||||
2022-02-13 17:55:25|adr_usa_0434|LOMA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.8084|180.3627|795.2213|204.1211|220.7608|240.892|1558.3272|365.5816|332.4731|318.2094|644.9855|283.7385|242.9383|227.9429|248.5274|158.6705|144.2065|224.0847|34.8009|149.0732|151.873|183.1828||
2022-02-13 17:55:26|adr_usa_0435|ORTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|0.689|||1.918|0.595||0.597|1.998||||1.192||
2022-02-13 17:55:27|adr_usa_0436|DUO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.0253|100.9653|97.1719|138.9952|135.1096|148.6678|38.9746|104.0307|118.2973|93.8692|44.856|62.1285|26.1289||
2022-02-13 17:55:28|adr_usa_0437|BLCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5287|27.4264|28.7907|31.8621|29.7168|34.8944|42.9832|42.0474|41.7881|45.1749|41.6907||
2022-02-13 17:55:28|adr_usa_0438|IPHA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:55:29|adr_usa_0439|YIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9321|56.3971|60.138|40.9174|61.5847|77.6577|112.1167|153.9938|160.2672|83.0804|58.2447|58.3776|42.1945|41.3395|39.3469|42.686|67.2989|42.3735|71.4407|63.4785|70.3188||||||||
2022-02-13 17:55:30|adr_usa_0440|UXIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7752|54.035|81.1575|-141.949|102.071|43.5588|50.8212|-23.8012|148.7019|64.3776|65.764|42.4828||8.7755|11.029|48.6939|30.201|42.998|53.4133||
2022-02-13 17:55:30|adr_usa_0441|AVDL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|0.9|0.7|1.2|2.1|1.3|1.2|3.4|2.2|2.7|1.7|2.922|1.3|1.046|1.688|7.008|1.982|2.842|3|2.902|3.468|2.433|2.625|4.561|4.561|4.999|6.357|2.444|3.533|4.999|4.999|16.635|14.353|8.991|13.348|18.718|8.105|6.144|3.088|6.261|5.098|4.735|5.405|7.782|9.625|7.449|9.019|10.561|10.865|9.153|9.135|9.466|12.054|9.575|9.898|10.591|8.087|7.515|8.041|13.451|6.764|6.753|10.434|8.649|7.36|6.033|5.398|-11.257|5.14|5.541|5.583|-12.085|4.578|4.318|7.028|-9.31|32.726|48.602|47.313|44.568|36.216|38.858|32.087|43.085|52.507|46.311|39.675|34.752|33.293|29.23|19.826|20.92|16.437|17.554|14.229|10.995|12.243|10.091|||||||
2022-02-13 17:55:34|adr_usa_0442|ONE|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4602|70.9488|86.9817|94.3836|66.7531|102.8142|130.2411|139.6222|93.7557|138.322|161.7415|188.8185|112.6166|126.9197|105.375|144.1542|101.8624|143.3182|||||
2022-02-13 17:55:35|adr_usa_0443|SOHU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.842|1.33|1.602|2.179|2.453|2.878|3.563|4.106|4.531|6.126|7.508|10.564|14.411|19.349|22.08|24.585|25.935|27.267|25.94|17.896|23.725|25.038|27.399|29.65|30.414|34.074|35.398|34.35|33.086|38.988|51.518|65.342|84.823|101.98|120.676|121.572|115.738|127.085|136.585|135.831|129.454|146.097|164.064|173.162|174.369|198.705|232.86|246.153|226.604|255.727|285.378|299.492|307.596|338.904|368.323|385.451|365.315|400.151|430.415|477.196|455.332|493.566|522.09|466.103|407.952|420.138|410.582|411.759|374.103|461.168|516.061|418.257|454.995|486.014|444.01|482.198|411.271|462.246|167.499|489.647|178.8|159.961|157.894|253.235|222.093|204.402|216.09||
2022-02-13 17:55:38|adr_usa_0444|HKIB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.7356|70.5673|-65.1475|110.6381|38.9591|39.8388|54.1462|20.7219|||||||||
2022-02-13 17:55:38|adr_usa_0445|HUIZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7334|25.9033|37.2642|29.3015|40.419|36.6636|35.6208|33.1409|50.3249|58.5288|113.2791|33.8361|48.6524||
2022-02-13 17:55:39|adr_usa_0446|CEPU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.8194||||115.9957|56.1612|43.8319|15.9441|15.9329|29.1647|26.9832|22.2723|17.9174|41.4185|29.5706|68.6351|73.7041|76.5873|123.29|18.7085|71.7271|98.8672|98.1017|203.028|70.5868|87.522|89.0404|110.1597|145.7603|145.8561|181.4283|457.0834|237.8946|189.2537|214.9054|318.6946|130.4858|159.8198|189.1579|-17.1716||130.4269|136.8403||
2022-02-13 17:55:40|adr_usa_0447|QD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.342|103.7922|121.1118|145.5427|217.6326|225.4757|269.7977|352.2413|283.428|260.7577|310.6007|325.5176|369.2737|274.2099|137.1964|164.5798|122.6779|107.6306|79.483|63.7789|53.6375||
2022-02-13 17:55:42|adr_usa_0448|FINV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.225|71.9295|97.0616|155.3802|187.0197|142.9556|150.1581|167.2611|164.6247|202.8182|221.5332|240.674|226.9746|175.0095|301.6911|255.314|259.0024|279.4656|325.6499|368.9881|389.9086||
2022-02-13 17:55:43|adr_usa_0449|CTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.187|19.035|21.919|28.359|36.787|47.045|40.037|37.593|31.27|68.984|107.013|126.396|105.657|102.44|81.552|83.217|51.141||
2022-02-13 17:55:44|adr_usa_0450|PUYI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:55:45|adr_usa_0451|HMI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.9061|48.0398|71.5858|71.1058|113.8016|92.0878|119.3378|157.914|177.087|118.4414|152.2585|265.4596|299.7409|155.9025|160.381|||||||
2022-02-13 17:55:45|adr_usa_0452|QK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6274|||45.3384|47.8649||||||||||
2022-02-13 17:55:46|adr_usa_0453|YRD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9984|18.8294|29.552|49.3401|58.8152|72.2207|85.0392|112.3078|131.4957|155.3567|148.2234|172.462|227.0663|1181.8297|591.685|468.9876|321.4439|333.2612|293.3511|324.9229|293.0494|335.5459|146.6209|106.428|147.7125|175.0779|169.532|174.1221|190.2347||
2022-02-13 17:55:47|adr_usa_0454|MOGU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1402|29.4952|40.1792|34.3177|53.102|32.2313|36.4791|28.2092|38.2645|17.043|18.6791|16.2519|22.1017|14.0044|14.2339|11.9679||
2022-02-13 17:55:48|adr_usa_0455|EH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5924|1.5165|1.5463|3.2169|4.9521|7.7631|2.6953|5.0345|10.2513|8.2339|3.5413|1.8826|2.002||
2022-02-13 17:55:48|adr_usa_0456|ICLK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.704|25.384|25.884|29.857|29.756|39.761|35.229|42.697|42.587|39.504|39.218|49.347|54.168|56.675|49.035|58.113|68.905|78.692|66.56|78.002|86.817||
2022-02-13 17:55:49|adr_usa_0457|ADXN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7034|0.518|0.5099|1.0508|0.9343|0.8932|0.0296|2.0145|0.9333|1.0899|0.7429||
2022-02-13 17:55:50|adr_usa_0458|IVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.096|0.0815|||0.0892|0.0783|||
2022-02-13 17:55:51|adr_usa_0459|BVXV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:55:52|adr_usa_0460|YJ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.2981|511.1162|453.1549|645.815|501.4907|449.1393|395.2346|347.7157|236.2191|209.6901|154.0597|200.1984|104.0957|88.3309|67.6107||
2022-02-13 17:55:52|adr_usa_0461|BCYC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.808|1.661|1.61|1.057|6.384|1.522|0.614|5.281|1.129|1.571|3.842|3.848|1.808|1.785|4.333||
2022-02-13 17:55:53|adr_usa_0462|ITMR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.058|5.282|6.016|5.47|6.076|6.061|6.582|6.056|7.353|8.084|9.765|8.378|8.885|||||||
2022-02-13 17:55:53|adr_usa_0463|JFU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.6951|391.1244|138.8503|148.6264|178.345|153.4036|243.0747|66.5745|||||||||
2022-02-13 17:55:54|adr_usa_0464|YI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2631|41.7061|51.8976|62.9141|73.1193|80.6067|97.1119|122.8606|158.2684|191.3423|225.6861|228.7122|341.2366|398.6059|399.915|468.0384|516.6989||
2022-02-13 17:55:55|adr_usa_0465|COE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9074|5.1425|6.8358|8.6522|11.034|29.3481|18.148|18.5972|23.1446|27.9531|35.412|39.4063|41.2686|44.2311|44.5443|43.1017|47.4115|51.6858|58.2451|56.3809|69.766|69.5904|77.768|80.6991|92.5374|89.7283|||
2022-02-13 17:55:56|adr_usa_0466|LIZI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0895|34.7033||32.9778|46.8501|51.8557|53.0345|49.4882|52.2039|63.382|76.3001|86.5608|77.9542||
2022-02-13 17:55:57|adr_usa_0467|VIST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.286|116.947|104.103|93.727|120.361|105.443|96.445|73.32|51.219|69.863|79.536|115.901|165.277|175.005||
2022-02-13 17:55:58|adr_usa_0468|CNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.1565|68.6712|80.1242|90.8851|94.2454|92.9636|87.376|79.9284|74.1839|67.5645|66.1611|51.943|47.738|44.5044|48.5566|47.9566|49.4474|43.7067|39.02||
2022-02-13 17:55:58|adr_usa_0469|TLC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2732|0.3063|2.4113|1.8195|3.2005|0.6746|2.6196|1.636|0.79|0.3054|1.1889|1.3022|0.332|0.3462|0.8786|0.3422|0.3109|0.3448|0.2824|0.299|0.3089|0.3977|0.3813|0.3966|0.4416|0.4114|0.4803|0.5229|0.4982|0.5631|5.1151||0.6044|0.3923|0.398||||||||
2022-02-13 17:55:59|adr_usa_0470|WIMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7368|9.786|||11.6268|11.7251|||||||||||
2022-02-13 17:56:00|adr_usa_0471|CAN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1558|6.9942|35.4067|95.5798|65.7636|9.7789|25.1197|23.5472|5.7682|62.0776|167.4246|203.4562||
2022-02-13 17:56:00|adr_usa_0472|UCL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.655|35.927|44.103|53.696|33.521|21.026|17.996|17.026|17.694|19.24|19.322||
2022-02-13 17:56:01|adr_usa_0473|BEDU|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7984|33.0087|56.0579|38.449|59.044|40.8209|70.39|50.07|85.441|58.2779|94.1724|74.6672|102.4984|-170.626|155.1025|125.6646|104.5933|-176.5326|156.4142|124.4573|162.3187|-233.9407|||
2022-02-13 17:56:03|adr_usa_0474|VIOT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2974|59.5624|51.9988|111.3611|83.0654|138.2106|100.1645|170.0593|152.432|247.2485|109.645|237.5328|214.7232|284.8978|193.5183|256.7492|163.1407||
2022-02-13 17:56:04|adr_usa_0475|SMMT|revenues|0.809106830123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7034||2.2344|6.2431|3.4799||5.3341|49.8555|0.8578|0.4885|0.322|0.1532|0.16|0.324|0.17|0.181|0.185|0.192|0.057|1.309|||
2022-02-13 17:56:05|adr_usa_0476|GNFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:06|adr_usa_0477|REDU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4019|28.0297|30.5157|33.0588|38.9994|41.1506|42.4556|47.1292|51.0451|51.2168|49.6263|53.8045|58.5987|59.0878|15.6107|23.2673|46.2202|54.9673|40.31|39.7223|||
2022-02-13 17:56:07|adr_usa_0478|SUPV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.2434|124.6435|139.0031|138.2275|154.5927|214.6316|133.6597|150.0986|173.1393|200.9506|203.613|227.6068|230.8052|1596.3829|235.0677|206.5708|189.2699|190.2527|239.4737|271.1141|163.667|188.6622|198.9409|236.1567|230.7837|58.8966|120.8911|127.2098|132.3176||
2022-02-13 17:56:08|adr_usa_0479|NCNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:09|adr_usa_0480|RUHN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8824|36.5703|34.9639|55.7173|35.1441|45.8478|38.8719|68.4386|32.6926|39.5455|||||||
2022-02-13 17:56:09|adr_usa_0481|JG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6419|7.2151|13.6716|16.9452|19.8648|25.9238|28.9129|32.661|34.146|42.6888|28.7833|25.9454|18.0793|18.4449|15.6847|15.9859|11.8134|13.7685|13.9769||
2022-02-13 17:56:10|adr_usa_0482|CIH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8554|15.3414|16.773|17.4976|17.6485|19.6369|22.5548|23.891|19.0205|21.1842|24.6864|27.444|||||
2022-02-13 17:56:11|adr_usa_0483|AIH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1415|30.8711|26.7942|31.1031|33.9059|33.7989|13.0275|23.5117|40.6301|54.6827|32.4447|34.6632|||
2022-02-13 17:56:12|adr_usa_0484|ERYP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:12|adr_usa_0485|CYAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:13|adr_usa_0486|BFRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8371|0.981|0.6398|1.6972|0.8899|0.7777|1.0275|1.3784|1.1622|0.5946|1.1857|1.6445|1.1217|0.7816|1.309|3.5046|2.787|2.6299|2.7364|5.5241|5.7444|5.1259|6.4906|7.4789|7.7334|7.9716|5.7319|13.516|7.1432|10.6211|5.5114|11.3472|6.6023|9.1775|6.3421||
2022-02-13 17:56:14|adr_usa_0487|SECO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1934|127.5448|81.5334|114.3945|147.3149|213.4354|126.1261|191.5541|231.0371|259.2303|174.1061|250.9674|276.7308|286.2623|143.9727|184.223|198.364|352.1157|||||
2022-02-13 17:56:15|adr_usa_0488|MREO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:16|adr_usa_0489|KRKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0903|20.8795|12.4133|17.3074|18.66|45.8267|9.3384|10.8112|17.8302|18.3165|6.7108|11.1535|13.1075||
2022-02-13 17:56:17|adr_usa_0490|KTOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:17|adr_usa_0491|SKYS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:17|adr_usa_0492|TC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3027|17.2343|13.7354|28.5638|22.8152|32.7411|18.2|29.8318|19.3237|25.9523|1.3881|7.7207|14.4467|24.9997|12.4673|20.4972|9.434||
2022-02-13 17:56:18|adr_usa_0493|LOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.657|56.527|60.784|58.068|56.379|55.253|53.297||
2022-02-13 17:56:19|adr_usa_0494|XYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7947|68.8185|71.9115|114.0279|73.5806|70.2319|62.1145|51.3201|51.0835|21.9451|-3.1048|-24.6142|-1.4499|21.8317|46.9413|54.5871|70.7383||
2022-02-13 17:56:20|adr_usa_0495|JFIN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4396|154.5362|106.7974|74.6681|102.7114|108.3296|93.1708|72.7986|48.6391|44.907|34.5489|57.9593|51.3288|52.8734|76.1738|89.1037||
2022-02-13 17:56:21|adr_usa_0496|TRVG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6059|175.7913|202.2175|275.3052|182.4997|285.1151|328.249|338.4157|213.7842|318.6256|280.5942|294.9649|190.2859|237.3671|251.2501|278.5755|172.153|154.2787|17.7665|70.9148|38.5639|46.063|115.0635|163.4633|101.9336|
2022-02-13 17:56:22|adr_usa_0497|LAIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4163|11.4995|15.2105|21.2773|26.5153|32.4597|37.5211|40.5196|37.355|32.8486|32.7053|37.9921|34.5791|35.5116|30.6006|27.7757|||
2022-02-13 17:56:22|adr_usa_0498|NNDM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.046|0.118|0.142|0.142|0.427|0.635|1.088|1.672|1.705|1.689|1.161|2.243|1.977|0.702|0.288|0.438|1.971|0.811|0.811|1.34||
2022-02-13 17:56:24|adr_usa_0499|WSG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.594|482.956|264.39|300.3262|249.7999|235.7023|272.6145|393.3074|180.6059|57.033|||||||
2022-02-13 17:56:24|adr_usa_0500|JT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4969|16.5096|19.9279|37.3245|70.1552|88.3991|52.7571|76.9824|65.1985|94.3062|97.002|53.1047|46.1075|13.4982|||||||||
2022-02-13 17:56:25|adr_usa_0501|FRSX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04||
2022-02-13 17:56:26|adr_usa_0502|RYB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.943|32.432|26.528|37.81|37.404|39.061|28.753|47.484|35.257|45.004|34.264|53.551|43.733|50.735|17.319|12.771|32.552|47.073|36.679|53.399|42.81||
2022-02-13 17:56:27|adr_usa_0503|ASLN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2539|10.3238|0.9617|||||||||3||||||||||||
2022-02-13 17:56:28|adr_usa_0504|MITO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.087|||||||||
2022-02-13 17:56:28|adr_usa_0505|STG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5813|30.0046|39.6029|52.1127|63.8687|75.6397|75.9685|82.255|83.5752|81.0153|75.1505|78.0398|80.9403|72.2714|78.2251|88.1654|107.0088|97.4292|91.8951||
2022-02-13 17:56:29|adr_usa_0506|PLL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:30|adr_usa_0507|BWAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.467|0.7242|0.84|1.1961|1.273|1.446|1.823|2.258|2.488|2.753|3.407|2.876|2.148|2.379|3.016|3.602|3.605|3.726|4.295|4.772|5.182|5.695|5.932|6.292|4.157|4.82|6.014|7.066|6.121|7.005|8.061||
2022-02-13 17:56:31|adr_usa_0508|VRNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40||
2022-02-13 17:56:32|adr_usa_0509|CLGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0245|0.0514|0.0695|0.0576|0.0745|0.2601|0.225|0.182|0.224|4.383|0.594|0.606|0.679|0.439|0.609|0.823|4.148|0.557|14.5|0.691|0.14||
2022-02-13 17:56:33|adr_usa_0510|AKTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:34|adr_usa_0511|JP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2523|9.0188|10.1336|11.3342|13.8774|16.8106|31.0019|33.1068|34.2385|37.4564|48.0661|49.0974|53.5004|63.649|66.1121|69.5553|68.0877|69.6374|45.6363|19.4325|41.6304|27.2454|25.9528|19.4403|13.8344|15.292|12.2964|14.7812|12.8964|14.8049|16.8785||
2022-02-13 17:56:35|adr_usa_0512|IMMP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|||||||||||||||||||||||
2022-02-13 17:56:36|adr_usa_0513|FEDU|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8803|6.8815|9.9779|11.4694|13.1997|10.408|13.641|13.972|13.2113|9.4956|12.6704|18.554|14.6216|10.1824|8.3005|11.9495|10.0557|10.799|||||
2022-02-13 17:56:37|adr_usa_0514|LGHL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:38|adr_usa_0515|AACG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0229|2.0391|3.3377|3.4383|5.0463|5.0538|9.0003|4.3348|9.8371|7.5663|9.9372|4.3479|11.7009|6.0961|11.208|6.9062|12.4421|4.9046|20.3797|7.5472|11.9298|10.9576|22.557|9.572|13.9217|7.3481|28.692|8.3843|14.9565|7.3608|31.004|9.6181|13.5279|16.6164|20.0047|6.4628|15.7155|8.4791|34.6416|6.8379|14.8221|9.769|39.6635|-61.896|15.1691|10.4322||0.0343||0.1481|0.0274|0.2394|0.2003|5.7935|7.6856|4.6842|3.7225|6.0977|9.177|5.7935|5.6895|8.5386||
2022-02-13 17:56:40|adr_usa_0516|PT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2255|16.1028|25.8088|63.0351|43.9127|46.8259|36.2572|110.8071|||8.0696|72.2528|||||||||
2022-02-13 17:56:41|adr_usa_0517|WEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.0533|143.6737|140.6758|132.9086|109.1562|106.6081|||||||||
2022-02-13 17:56:41|adr_usa_0518|MFH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.6333|5.517|6.698|8.4271|-20.6421|7.611|6.015||7.399|17.299|15.176|19.836|20.8902|19.682|20.563|27.146|-67.391|29.547|26.259|28.653|-48.122|||0.58|1.128|1.392||0.041|0.0486|0.081||||
2022-02-13 17:56:42|adr_usa_0519|AMBO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8356||26.6879||38.0678|58.3332|48.0429|19.4912|46.5854|77.276|72.314|42.0683|59.3309|||||||||17.6568|15.9493|19.0236|11.3998|17.7939|15.8449|17.4272|10.4446|18.6896|13.5698|19.0144|11.1356|18.7511|14.1507|21.8031|16.4679|23.5815|15.7925|24.4459|17.5746|24.2388|18.0376|24.609|12.9308|21.9237|2.3975|72.2701|19.9754|26.6594|||
2022-02-13 17:56:44|adr_usa_0520|MOHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.759|78.892|63.862|87.463|74.929|103.2259|61.162|100.475|71.45|71.8518|27.086|42.798|28.255||
2022-02-13 17:56:45|adr_usa_0521|XRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:45|adr_usa_0522|KZIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8301|5.7509|6.072|-1.2523|7.9464|7.1921|8.233|6.3898|2.5149|2.5077|2.5438|2.6886|2.6851|2.7407|2.9104|12.2093|2.7061|2.9475|3.1295|3.2683|3.4034|3.6412|2.3601|5.3187|3.2858|3.2253|1.7985|4.762|3.9656|4.0486|2.6761|2.8399|2.8956|3.0402|3.2034|2.736|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:48|adr_usa_0523|IMRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:48|adr_usa_0524|ATHE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1326|0.1471|0.3403|0.5135|0.3698|0.4028|0.462|0.4291|0.4857|0.5197|0.4951|-0.8701|0.165|0.1614|0.141|0.1422|0.0896|0.0914|0.1063|0.1121|0.1077|0.113|0.1074|0.1117|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:51|adr_usa_0525|SFET|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.091|0.042|0.539|0.104|0.297|0.207|0.235|0.319|0.213|0.187|0.377|0.458|0.297|0.248|0.463|0.427|0.394|1.349|1.114|1.088|1.077|1.426|1.295|1.347|1.784|||
2022-02-13 17:56:52|adr_usa_0526|GSUM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2261|13.9887|9.7761|12.8725|14.8065|22.2603|14.5937|17.6274|22.713|21.0402|20.8142|17.6451|11.8217|14.6829|8.6975|10.2145|8.5707|19.5932|||||||||
2022-02-13 17:56:52|adr_usa_0527|DXF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6699|17.9062|19.845|45.3718|50.0282|24.1742|27.1864|56.2072|75.8312|33.6111|34.8476|65.6857|85.1463|35.5045|36.2151|63.6387|79.9348|33.5454|32.3632|33.2746|-99.4188|17.2969|17.1415|||||||||||||||||||||||||||
2022-02-13 17:56:53|adr_usa_0528|ANTE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.375|3.375|5.593|5.593|7.943|7.943|12.871|12.871|20.419|28.489|33.708|55.951|31.702|36.295|||47.759|55.085|||59.901||||66.144|66.583|71.368|82.647|63.612|63.373|68.067|77.214|63|17.53|17.631|65.794|17.223|11.618|10.356|11.036|||||||||||||||||||||||||
2022-02-13 17:56:56|adr_usa_0529|BNTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0268|0.3323|0.1582|0.0762|0.0604|0.0517|0.0847|0.1012|0.1837|-0.1136|0.0989|0.2287|0.0975|-0.1475|||||0.033|0.077|0.028|-0.04|0.055|0.001|0.001|0.002|||
2022-02-13 17:56:57|adr_usa_0530|MTP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:58|adr_usa_0531|APOP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:59|adr_usa_0532|MDGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3178|0.1521|0.0724|0.1681|0.07|0.09|0.239|0.2199|0.262|0.098|0.136|0.053|0.114|0.082|0.117|0.154|0.067|0.054|0.217|0.098|||||||||||||
2022-02-13 17:57:00|adr_usa_0533|ANCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:01|adr_usa_0534|TRPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:01|amer_0000|RY.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||1866|1785|1805|1886|1763.5468|1754.9831|1842.2851|1915.5131|1891.149|1896.5283|1977.4632|2146.1648|2227.9283|2186.959|2377.9462|2495.0172|2453.91|2704.9392|2449.1308|2453.1084|2571.0832|2548.9424|2632.1095|2857.061|2811.0532|3053.91|3003.8644|3145.9093|3455.2541|3498.1572|3718.6544|5371.9202|4080.4689|3929.7475|3862.2328|5382.1601|4037.4088|3813.5472|4024.7678|5113.5272|4366.0667|4541.341|4508.3167|2445.7977|4773.0092|4686.398|4938.1658|2159.5877|4960.173|5121.1343|5206.4713|2840.0715|5697.8248|5669.4398|5480.7795|3116.0188|5646.5863|4954.792|5911.9754|5069.6973|7063|6761|7823|1752|7334|6967|6660|1967|7218|6829|6894|3346|6353|6278|6747|5985|7116|6744|6870|7009|7432|7406|7937|7596|8042|8297|8140|7644|8483|8497|8718|8928|9000|9281|9412|9376|9967|9619|10086|10167|10349|10325|10477|10532|11200|10495|11115|10611|11512|11419|11405|11310||
2022-02-13 17:57:04|amer_0001|TD.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||899|921|1012|1007|1018|1028|1046|1124.0535|1225.9065|1248.1151|1359.0627|1639.1034|1467.0162|1545.0251|1741.0431|1384.9986|1730.0196|1748.0671|1792.0554|2518.6431|2047.1644|2787.3223|2552.0214|2617.5298|2872.1331|2782.5553|2631.4985|2550.5005|2848.0912|2496.4717|2441.8052|2442.7487|2559.3066|2413.003|2594.9902|2474.036|2788.5124|2767.0369|2633.3999|2325.5383|2806.9958|2909.3199|3099.0572|2881.2577|3403.5048|3152.8414|3339.7443|1567.0843|3537.9189|3564.0599|3719.5187|3040.5745|3744.9799|3458.911|4116|2880.6643|4150|4325|4667|4754|5037|4767|4744|4720|5459|5156|5347|7591|5566|5673|5769|8242|6491|6524|7006|6448|7253|7355|7428|7604|7532|7673|7927|7970|8529|8179|8624|8667|9038|8391|9210|8444|9281|9392|9815|10045|9915|10145|10415|10254|10524|10434|10576|11750|10714|10120|10603|10829||
2022-02-13 17:57:07|amer_0003|BNS.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||1316|1297|1346|1403|1551|1593|1635|1621|1682|1880|1832|1841|1989|1912|1942||1980|2251|2375|2258|2383|2549|2681|2658.3855|2604.1502|2703.4656|2658.749|2653.2436|2577.5547|2501.7901|2564.0304|2342.7454|2519.8518|2742.3557|2501.6633|2384.2735|2537.8318|2594.4584|2608.0568|2660.3159|2734.4106|2716.3113|2889.4671|2867.69|3108.7596|3101.4975|3200.9371|3077.7968|2839.3574|3172|3374|2491|3351|3596|3775|3735|3906|3873|3784|3942|4240|4639|4298|3506|4528|4584|5401|3847|5019|5076|5251|5272|5510|5598|6393|5675|5773|5838|6004|6029|6263|6496|6543|6634|6769|6483|6781|6225|6978|6904|7055|6825|7475|7633|7204|7808|7788|7896|7648|7456|8015|7623|7684|6936||
2022-02-13 17:57:10|amer_0004|CNR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||977|1018|960|1001.6554|1020.6005|1125.445|1063.3347|1118.2797|1061.7623|1030.4074|953.4421|1070.5327|1275|1311.3243|1285.8038|1374.3272|1373.4312|1334.9847|1331.5975|1388.0684|1396.6702|1396.192|1326.948|1532.1424|1510.8438|1557.4016|1502.1314|1549.675|1497.4271|1471.5262|1411.5247|1515.8303|1440.418|1673.256|1716.0858|1714.8646|1707.0983|1833.5256|1808.2148|1889.634|1845.5612|1940.6145|1976.9318|2010.4768|1906.9834|2027|2023|1941|1927|2098|2257|2200|1859|1781|1845|1882|1965|2093|2122|2117|2084|2260|2307|2377|2346|2543|2497|2534|2466|2666|2698|2745|2693|3116|3118|3207|3098|3125|3222|3166|2964|2842|3014|3217|3206|3329|3221|3285|3194|3631|3688|3808|3544|3959|3830|3584|3545|3209|3409|3656|3535|3598|3591|3753|
2022-02-13 17:57:13|amer_0005|SU.TO|revenues|0|||||||||||||||||||||||||||||||||388.0269|397.9673|378.0267|400.0655|361.0417|361.0312|387.9536|-9562.7197|384|387|390|385|374|389.0426|443.9522|428.0043|387.995|484.9732|469.0099|490.9795|507.0001|536.0065|475.97|671.9939|571.033|482.9538|535.009|558.9558|543|497.9994|531.0008|496.1115|469.434|564.6817|638.2979|711.4992|778.5994|819.8905|862.639|923.1458|1001.1036|1156|1013.0977|1087.417|1051.6252|1259.2817|1257.1429|1409.254|1676.2157|1291.3684|1700.4322|1943.0992|1795.6453|2201.4676|2325.8158|2361.5969|2073.7606|2384.927|3148.6643|3519.5668|3858.0103|4070.2733|4114.2282|4490.9747|3950.6458|4413.39|4665.6067|5559.7441|5988.0671|7958.9996|8946.1358|6605.6638|4641|4873|8697|7800|7409|8461|7672|9340|9075|9332|10419|9513|9639|9584|9488|9396|9843|9648|10288|9814|10342|10446|10175|8899|7129|8095|7485|6499|5644|5914|7409|7840|7787|7231|7963|8973|8807|10327|10847|8561|8983|10071|9803|9487|7391|4229|6427|6615|8679|9159|10145|11149|
2022-02-13 17:57:16|amer_0006|ENB.TO|revenues|0|||||||||||||||||||||268.6844|263.9175|255.0809|73.6748|220.155|217.3029|244.5255|196.3906|276.8745|247.7598|275.4595|152.8657|156.9013|154.8476|153.4284|166.4747|108.5741|94.1247|99.8878|97.8208|97.9|95.6|100.9|100.8|102|94.7|99.7|295.1|560.6|971.5|471.7|319|617.0994|989.3617|521.9877|327.2944|620.4652|985.1|516.227|510.5518|628.0851|894.4583|390.3596|562.2989|588.3774|1049.868|552.1643|497.1825|700.1|1100.5002|638.3003|131.7|873.2997|1609.1997|969.4998|733.399|1073.1995|1646.4995|1170.3|657.5008|1045.7999|1887.0998|1068.0997|1728.0009|1453.2004|1843.8999|1615.4996|2323.6|2555.8005|1572.3997|1657.0999|2667.8007|3346.7001|2327.2002|2184.9|2785.7006|3358.2|2728.7003|2633.9998|3198.0996|3967.6988|3871.5|4368.5|3923.2|3783|2868|2629|3186|3977|3505|3502|10536|6529|6938|6277|7045|6625|5716|5676|7007|7897|7730|8998|8293|10521|10026|8297|8797|7929|8631|8320|8914|8795|7939|8488|9338|11146|11116|9227|12889|12726|10745|11345|11562|12856|13263|11598|12352|12013|7956|9110|10008|12187|10948|11466||
2022-02-13 17:57:19|amer_0007|BMO.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||1473.2814|1447.792|1517.3172|1508.5092|1514.3603|1578.5972|1680.8195|1706.0877|1837.0779|1833.8987|1802.097|1879.0265|1881.028|1579.9413|1898.0209|1926.0394|1990.972|1973.8041|2092.0139|2248.2227|2061.5339|2125.6931|2158.5969|2452.3956|2189.6024|1918.0857|2178.0453|2193.8215|2117.1813|2264.6088|2279.5012|2163.8264|2306.5015|2247.2134|2363.6845|2405.0459|2360.6121|2073.5343|2411.3123|2397.9849|2410.922|2620.9273|2481.7934|2472.9262|2570.4265|2461.5245|2065.8436|2528.0089|2554.5735|2199.6016|2026.1044|2620|2745.1382|2814.0072|2442|2655|2978|2989|3025|3049|2837|3377|3468|3333|3320|3822|4117|3959|3878|3975|4032|3893|4000|4138|4479|4369|4735|4640|5001|4474|4781|4926|5016|5164|5583|5184|5162|5703|5401|5455|5594|5539|5750|5855|6488|6161|6635|6048|6721|5427|7137|5937|6919|6270|7495|6508||
2022-02-13 17:57:22|amer_0008|CNQ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||31.1|33.5|35.5|57.8|63.1|61.5|66.1|68.3|65.5|67.8|69.7|78.1|101.2|110|199.8|226|246.4691|205.6591|222.345|246.7175|202.8369|207.2615|223.4124|244.1971|202.2642|231.7395|399.1196|452.7134|549.5143|636.3771|1003.9074|1067.6819|1130.3799|974.2814|811.1094|665.5107|718.6106|862.2519|1173.0159|1706.2278|1839.2831|1502.0937|1454.6191|1358.7809|1638.2476|1865.2435|2075.0913|2690.8643|1992.7449|2163.9867|2917.5377|4054.8704|2668.1457|3040.7139|3108.3045|2825.1101|3118.0812|3151.966|3072.6424|3200.312|3966.6701|5111.9479|4583|2511|2186|2750|2823|3319|3580|3614|3341|3787|3302|3727|3690|4788|3971|4187|3978|4059|4101|4230|5284|4330|4968|6113|5370|4850|3226|3662|3316|2963|2263|2686|2477|4576|3992|4127|4725|5516|5735|6389|6327|3831|5541|5931|6587|6335|4652|2944|4676|5219|7019|7124|8521||
2022-02-13 17:57:25|amer_0009|MFC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3541.4414|3464.7971|3398.9304|3832.3823|3658.6116|3569.343|3442.5934|3494.7057|3459.3962|4094.4848|4198.8426|4479.6117|4018.8126|3977.1535|4231.9816|4327.7772|4290.7612|4180.8737|3978.1786|4095.1083|4147.773|7006.7595|8081.8023|7723.0467|7642.6224|7926.9056|8324.9838|8859.5608|8217.5304|7975.9812|8216.7622|9235.7939|8623.5338|7299|9370|10278|7968|7558|5827|11650|7999|11385|13752|6971|9231|11767|13247|3420|7064|10765|23455|8698|3550|10992|7315|6219|5566|-793|6017|6695|13863|12876|10708|15622|15433|744|6702|9936|21334|20226|14066|-3935|13159|16195|11544|15752|8340|13253|7644|8027|23146|21805|22241|10630|19667|27090|12981|17383|-2077|25283|15534|21101|
2022-02-13 17:57:28|amer_0010|BAM.A.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1476.3006|1499.9539|1541.2753|1614.2026|129.4276|0.0997|318.2409|517.1012|349.9333|371.9404|308.0339|518.9697|322.2716|325.3446|295.6416|502.5996|3203.3718|3449.8436|3208.6303|-8808.03|3112.2816|3418.5734|1172.9145|-2138.8855|1123.2487|1158.2951|1062.5466|1502.3832|1008.8306|1009.1174|1152.537|1502.5884|1012.0205|1221.7639|1030.2535|2238.4949|1193.4519|1460.726|1629.9867|2041.9325|653.3405|791.7093|1576.4421|3304.2414|1327.7711|1200.7895|2320.9843|3086.4889|1319.7997|3468.9661|3145.19|4427.9339|2592.818|3037.8142|3118.7842|4918.4847|3494.5322|3473.0017|3688.2538|3713.019|3364.6842|3834.4617|4331.4766|4218.7782|4044.731|4468.5168|4641.5607|5591.6032|4988.0722|5284.3208|4674.6626|5765.415|4781.4168|5096.7871|5071.7656|5336.2785|5444.7791|6052.6079|6615.1452|7397.7439|7166.8472|7695.909|8195.3731|9253.363|7945.2797|12704.439|15389.9757|16616.4092|15954.6069|17128.0908|19422.8365|21159.9795|20220.9163|22641.9875|23605.3892|23521.4097|22250.898|17779.6037|21635.2853|22260.025|20768.8426|22451.4892|24234.4403||
2022-02-13 17:57:31|amer_0011|CP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.1479|947.7989|876.5144|925.86|916.6634|952.2843|879.9208|919.477|903.5162|965.8389|888.3594|1009.6156|994.1212|1009.0301|1014.654|1103.5166|1103.9012|1169.2324|1109.4739|1127.6049|1149.1954|1196.602|1116.3963|1215.5|1187.9|1188.3|1146.9|1220.3|1264.7|1299.7|1109.6|1031.3|1118.1|1143.2|1166.8|1234.2|1286.2|1293.8|1163|1265|1341|1408|1376|1366|1451|1502|1495|1497|1534|1607|1509|1681|1670|1760|1665|1651|1709|1687|1591|1450|1554|1637|1603|1643|1595|1713|1662|1750|1898|2006|1767|1977|1979|2069|2043|1792|1863|2012|1959|2054|1942|2040|
2022-02-13 17:57:33|amer_0012|TRP.TO|revenues|0|||||||||1267.4498|1138.334|1049.0452|1246.5163|1287.9296|993.4867|864.7973|999.115|932.5594|775.1164|734.0844|922.756|846.0778|830.6853|833.6376|800.8603|920.4532|677.5159|686.2491|798.8355|877.1786|701.0357|655.5312|799.4446|849.2358|711.6592|681.1496|851.9243|925.9127|844.7242|852.9742|1133.8895|1115.1378|978.7207|1003.3351|1434.4481|1279.4464|1161.7|1130.2|1612.4|1697.5|1814.9|1665.1|1828.1|2277.4|2603.4|2712.8|5107.373|3645.3891|3408.5576|3912.9954|-2214.9573|3510.0709|3308.9813|3620.964|536.8414|2556.9811|2684.0716|3141.5994|3474.6808|3614.615|1074.4413|1119.6273|1093.6781|1356|1453.8578|1303.4559|1225.7653|1244.4232|1395.666|1285.7143|1337.8479|1335.39|1311.6304|1391.1399|1597.3502|1265.7398|1343.5624|1306.539|1490.2087|1409.9154|1449.6134|1493.6121|1770.8901|1893.9748|1685.4434|1849.7821|2091.169|2248.6162|2211.4772|2210.0765|2157.0271|2132.4967|2017.0975|2136.4701|2332.0083|2179|1984|2049|1986|1955|1923|2129|845|1868|1797|2043|2015|1945|1847|2126|2089|2252|2009|2204|2332|2884|2234|2451|2616|2874|2631|2944|2904|2503|2751|3632|3661|3407|3230|3195|3617|3424|3195|3156|3904|3487|3372|3133|3263|3418|3089|3195|3297|3381|3182|3240||
2022-02-13 17:57:36|amer_0013|CM.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||2054|2001|2151|2290.9723|2325.0328|2697.0651|2406.9539|1711.8919|2439.0391|2430.9263|2866.0849|2399.8605|2735.8218|3329.3839|3035.0773|2955.8602|2914.1058|2738.0221|2870.0306|2641.8427|3047.6794|2970.0486|2533.65|2491.0131|3077.8589|2733.782|2865.1844|2783.8119|2963.208|3050.8707|2906.1876|2886.7485|3078.6405|2819.8992|3151.7081|2912.1653|2848.2021|2766.5513|2830.637|2906.6058|3091.1229|3050.4714|2979.4484|2491.6304|-521.0843|126|1905|2204|2022|2161|2857|2890|3061|2921|2849|3255|3094|3015|3131|3079|3095|3060|3119|3115|3139|3095|3209|3104|3512|3112|3205|3178|3416|3340|3477|3442|3558|3552|3683|3646|3887|3671|4072|4243|4411|4344|4509|4486|4530|4512|4693|4743|4837|4554|4683|4588|4947|4916|5044|5053||
2022-02-13 17:57:39|amer_0015|MG.TO|revenues|0.285772440464||||112.0726|130.0707|132.0038|140.307|153.3342|192.2806|209.2059|220.2223|245.9344|282.8491|277.0652|259.0979|297.4178|333.6417|275.0619|291.6364|335.0024|428.4896|437.6266|433.293|482.4592|543.8494|482.596|460.8712|503.7381|611.0191|308.4462|439.5389|483.385|496.9087|539.3185|624.5114|472.1614|629.4416|478.8372|605.1316|602.5746|733.0565|622.9259|737.0612|773.118|997.3118|1357.9344|1140.4772||1261.319|1379.1409|1300.2058||1594.9593|1017.0751|1872.9661||2053.4877|1278.7492|2052.8969||2827.1422|1167.7359|3014.1873|3435.0172|3454.1254|3241.3108|3902.1226|4081.2548|3793.1756|3487.6799|4182.025|4372.8051|4341.6852|3887.0775|3653.2277|4977.3361|5085.6554|4627.5943|5401.3589|5282.9993|5122.274|4927.7361|6079.7696|6722.2103|6950.8937|6253.0973|6888.2377|7006.3226|7288.6993|6468.2583|6869.8121|6948.9021|7144.3267|6079.9002|7255.4303|7523.5461|7388.0383|6350.2875|6693.6077|6655.1025|6777.4067|5760.4555|5874.7567|4444.4755|4317.2618|5120.1137|5724.4993|5565.867|6067.4657|6003.0226|6521.5846|7087.2296|7099.9949|6825.7725|7421.2423|7676.8775|7802.9897|7380.0915|7962.657|8423.6056|9167.2634|8659.7061|9628.9673|9876.9654|9719.1247|8977.6455|9992.7329|9626.211|9999.1591|10023.4628|11445.2636|12224.0207|12166.8288|11538.7203|12346.2679|11783.5343|12295.4863|11112.4751|12316.3648|13631.7091|13262.788|12572.9467|13401.1441|14082.0439|13547.1972|12306.4964|12401.5738|11613.7721|5949.6328|12155.1184|13766.6166|12882.7574|11091.9147|9970.5181|||
2022-02-13 17:57:42|amer_0016|SLF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3741.3659|4176.8277|4253.589|-641.4937|4327.0008|3957.9008|3529.0498|-97.156|5419.5738|5952.8026|5799.1472|-2868.1672|5764.653|5611.6375|5277.6989|5451.0177|5548.7635|5577.52|5414.0229|5177.8715|5091.0488|5974.5744|5500.0834|5350.435|5310.3632|6212.1906|6592.3759|6169.9596|5585.9733|4500|5699|5405|3886|4411|2560|4706|5028|8720|8831|4993|6194|6665|7671|4271|4203|5157|7506|2964|3175|5182|4952|4250|3790|1218|4156|4710|6460|6315|5614|7375|7332|1682|4693|5567|8782|9533|7892|2366|7009|8122|5555|8648|5993|6826|5998|8180|11408|10163|9633|8475|6470|15203|10049|11667|1514|12683|8529|13015|
2022-02-13 17:57:45|amer_0017|ATD.B.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4235|196.7779|243.158|193.1019|144.5101|153.5293|200.3659|169.208|359.493|369.6487|454.599|356.7293|405.6097|397.9733|495.3195|343.3191|516.6868|622.0022|731.4578|592.2107|662.4648|813.7998|1083.4152|948.6489|860.9118|966.9639|1742.5795|2243.8255|2531.1442|2358.7066|2908.3116|2412.0697|2704.6819|2837.9173|3433.9937|3033.9462|3191.5331|3092.5869|4041.6168|3442.4694|3822.676|3563.0325|4579.7102|3676.0278|4368.9006|5003.9397|4800.36|3722.9558|4160.6304|4109.7041|5195.894|4113.9614|4352.0096|4278.2492|5512.4218|4618.4795|5008.1679|5162.6673|6744.5538|6007.6767|6118.5655|9158.8287|11383.2196|8924.7889|9179.0593|9347.5178|11855.9104|9901.8569|9935.8171|9884.1001|10612.0058|9101.3676|11202.3834|11104.4014|12810.0694|9844.8215|10909.1057|11065.5343|15223.1869|12798.8126|13025.3967|15186.1762|19978.2941|17334.5438|19288.0563|19159.7627|21998.8033|17458.9031|18809.4297|18106.4846|21846.5675|13316.2519|13275.0215|||||||
2022-02-13 17:57:46|amer_0018|G.TO|revenues|0.214416058394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:46|amer_0020|TRI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1816.8303|2399.4815|3412.5422|2900.7287|1591.4768|1879.9983|2201.8645|2438.1144|1782.3504|2147.8728|2518.7084|1545.8588|1727.2911|1985.5581|2583.7819|1844.7692|1835.6688|2213.326|2566.1039|3087.3889|2286.4242|2520.3506|3053.2338|3365.9116|2679.2453|2810.8618|3273.0622|2946.1957|2390.6478|2397.3922|2824.5352|2802.5068|2215.7079|2536.7431|2905.6512|2785.5141|2206.7833|2446.1562|2769.5348|157.2523|1739.8231|1827.3054|1818.1413|2090.7215|1946.7747|1981.1929|1876.7675|1990.6531|1843.1679|3163.059|3476.2626|4124.2347|3893.5794|3837.1776|3526.7264|3546.2528|3266.6958|3308.4045|3382.804|3502.3512|3282.8592|3335.1979|3381.5484|3660.9825|3319.7037|3304.1779|3167.7332|3334.5423|3198.7738|3235.4446|3205.0675|3440.5663|3449.9388|3445.4848|3382.2656|3650.3601|3494.0223|3444.9335|3594.1068|3856.4981|3836.1449|3567.7167|3578.0595|3816.0949|1762.2342|1721.9062|1594.6602|1798.3622|1741.8576|1691.3925|1678.4845|2018.6985|1977.1503|1903.7785|1865.9813|2089.5893|2039.1514|1947.1777|1921.3316|2105.1147|1999.6814|1880.9844|1921.3298|2154.3474|
2022-02-13 17:57:49|amer_0021|CVE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2736|2871|3080|2830|3333|3217|3089|3471|3631|4085|3989|4480|4686|4279|4462|3802|4377|4594|5195|4827|5115|5560|5094|4338|3165|3779|3308|1307|2265|2749|2949|3326|3568|4081|4453|5212|4703|6027|6143|4516|5195|5927|5068|5525|4015|2195|3812|3892|9523|11110|13431|14747|
2022-02-13 17:57:51|amer_0022|ABX.TO|revenues|0|||||||||||||28.3738|32.7859|29.638|33.9146|32.6827|35.0484|42.6968|48.0829|34.7373|39.2151|46.9369|59.9202|55.5064|54.3957|59.3419|74.5527|62.5429|71.8891|75.4162|83.502|84.3983|103.6261|105.6796|101.1525|95.902|137.9524|172.3028|252.1891|-228.5549|-285.2539|-309.6794|-291.428|-347.5186|-396.43|-398.0113|-674.3889|-590.8066|-582.8285|409.3054|482.9954|450.4555|444.9303|430.33|445.6196|410.482|432.2089|434.5205|501.7122|431.6819|423.7889|490.4275|567.5679|589.8923|549.4405|484.7377|488.8242|462.2253|478.1784|462.3522|540.1333|464.0666|798.6883|719.2714|-250.6791|762.7121|761.888|739.1816|826.0121|693.2944|686.9169|758.0981|704.1109|628.7231|617.4247|653.5947|610.1832|592.7939|469.3486|753.4189|911.0447|1371.3144|1718.5515|1829.2639|1468.8771|1275.762|1802.4996|1759.1428|1878.3682|1967.7878|1985.872|1955.2025|2198.782|2207.3151|2289.7219|2234.9093|2490.9336|2685.1407|2696.3085|2896.5779|3049.6182|3043.2992|3305.2034|3888.8296|3850.326|3649.1706|3275.9025|3384.824|4112.6682|3424.4511|3274.3149|3100.1706|3087.903|2917.5681|2680.9122|2856.4741|2853.4425|2780.6026|2742.9145|3028.8887|2989.5541|2650.827|2592.3604|2995.1905|3094.2392|2638.7173|2905.7167|2498.5518|2833.6288|2261.0044|2208.7445|2401.3831|2517.0936|2782.9023|2760.0106|3536.5165|3805.6133|3650.3493|4233.8989|4713.4538|4271.4549|3741.176|3552.0156|3558.1114||
2022-02-13 17:57:54|amer_0023|IMO.TO|revenues|0|||||-1708.8|-1798|-1870.4|-899.1|2089.0589|2283.0548|2139.9918|1846.9606|1860.9947|1846.0366|1695.0305|1294.0376|1635.0117|2007.984|2074.011|1322.9707|1715.0093|1860.0364|1766.9466|1786.014|1979.0101|2688.046|2668.0009|2672.0062|2626.0381|2694.0533|2835.9727|4865.6399|2399.0273|2335.9598|2317.9452|2127.0792|2100.0119|2317.0264|2317.9948|2254.9693|2154|2246|2217|2140|2096.0554|2206.0044|2318.0293|2308.9331|3115.9927|3410.1825|3199.6244|-93.0625|2392.9591|2564.9209|2626.9571|2753.9954|2666.9898|2601.9324|2668.0017|2732.024|2197.0213|2302.0726|2289.977|2213.03|2419.6226|2999.4133|3467.3514|3965.2822|4049.5868|4201.5687|4487.5263|5315.1867|4696.5158|4812.4054|6611.9615|-4409.2022|3484.7036|4194.5749|4531.746|4828.5355|5478.1842|4510.3336|4625.8779|4594.0582|5066.894|5466.3109|5814.5395|6112.3168|5957.6784|6802.504|7710.8014|7742.2011|5818.5427|6688.232|6651.3915|5630.7182|5934.0406|6736.4506|6182|7402.4403|7263|8859|9515|5942|4670|5303|5561|5758|6134|6091|5828|5577|6852|7761|7918|6623|7178|7112|7964|7461|7673|7564|8192|7870|8827|9016|9229|7597|5793|6885|6695|5815|4786|5810|6134|6669|6564|6564|6696|7628|7503|9104|9265|7425|7571|8765|8201|7657|6213|3297|5467|5571|6588|7542|9679|11788|
2022-02-13 17:57:57|amer_0024|RCI.B.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||349.7578|611.3724|618.6065|670.5704|613.6841|552.3535|554.1991|1091.1213|568.7998|620.5674|627.9101|665.5114|603.8493|674.8102|683.1929|733.6082|677.8723|715.8606|700.0765|745.3615|709.2981|754.4735|781.8048|862.1489|807.7164|871.6487|877.7217|1054.2008|912.9024|951.5174|980.6675|1039.425|984.6319|1082.0624|1099.1048|1166.9961|1123.1497|1183.6512|1218.282|1266.7739|1264.7495|1343.4957|1433.6878|1566.3179|1582.4148|1732.5114|2047.0674|1972.0081|1983.886|2178.4718|2304.6831|2370.447|2298.2011|2527.0988|2610.5535|2686.998|2609|2802.7682|2981.6904|2941.3445|2747|2891|3036|3057|2876|3017|3111|3138|2987|3097|3131|3155|2943|3106|3176|3261|3027|3212|3224|3243|3020|3212|3252|3366|3175|3403|3384|3452|3245|3455|3492|3510|3372|3620|3196|4983|3633|3756|3769|3938|3587|3780|3754|3952|3416|3155|3665|3680|3488|3582|3666|3919|
2022-02-13 17:58:01|amer_0025|NA.TO|revenues|1||||||||||||||||||||||||||||||||||||||||470.4|511.8|485.2|488.9|507|504.2|559.6|504.5|502|546.6|531.5|557.1|538|554|694|556|611|611|639|804|664|668|662|648|670|690|682|688|781|869|946|804|833|826|814|909|1007|944|719|848|876|814|896|953|957|903|889|886|1000|901|904|931|996|971|937|907|1018|1044|1030|399|961|921|1085|765|1040|1072|1178|841|1120|1088|1085|991|1217|1228|1157|1158|1234|1483|1221|1103|1226|1377|1276|1258|1357|1269|1440|1370|1402|1400|1493|1402|1496|1402|1551|1598|1613|1588|1668|1699|1799|1749|1785|1801|1791|1763|1842|1904|1913|2030|1961|1995|2218|2233|2248|2205||
2022-02-13 17:58:05|amer_0027|L.TO|revenues|0.00757985923119||||||||||||||||||||||||||||||||||||||||||||||||||||||||2287|2497|3386|2838|2579|2824|3764|3330|4162|4254|5772|4595|4287|4688|6255|4891|4545|4985|6703|5253|4951|5308|7178|5645|5376|5798|7673|6373|5677|6069|8134|6329|6060|6405|8610|6552|6147|6699|9010|6784|6347|6933|9137|6967|6527|7037|9493|7745|6718|7233|9473|7311|6913|7269|9535|7119|6872|7278|9727|7373|6937|7375|9827|7465|7202|7520|10009|7640|7292|10307|13599|11413|10048|10535|13946|10865|10381|10731|14143|11130|10404|11080|14192|10911|10335|10821|14319|11218|10659|11133|14655|11590|11800||15671|13286|11872|12491|16050|||
2022-02-13 17:58:07|amer_0028|FFH.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||75.2342|83.1595|86.5546|99.1747|140.7074|153.02|155.5743|159.9337|266.8728|280.4188|296.6795|291.5159|277.7664|315.9364|422.5352|450.5053|477.0777|547.5306|547.9075|448.6526|640.342|637.5647|1148.3006|1120.0024|1023.0425|1562.3951|1584.6916|1731.2154|1557.6236|1612.7827|1363.9954|1856.1875|1483.119|1555.8687|1306.0862|1683.3471|1743.5492|1938.0449|2210.6527|2141.2317|2090.2029|2366.6963|1624.1078|2071.6983|1955.9353|1950.954|1853.9702|1772.0793|1806.4745|1882.7688|1853.6891|1595.6412|1979.3807|2171.2292|1698.3143|1866.8377|1798.0139|1833.1248|1955.3493|2357.2544|2382.3498|1255.4305|2251.8144|2488.7539|1591.0078|2022.2963|2427.2563|1486.6374|2065.1968|1434.1563|2001.6309|669.9842|1551.2249|1698.0773|3254.1405|833.9303|1635.5174|1720.5557|1888.8892|2554.6321|1654.1942|1352.4833|1143.0646|1735.2923|3130.1857|2584.8225|2793.009|2320.8378|2919.447|1741.4003|3876.585|3253.5112|2989.5285|3725.9383|3129.1069|2411.4784|3588.682|4316.3345|6083.0271|4113.4674|5060.3552|5374.3965|5698.8731|5256.8126|7326.6251|7088.1301|6306.4356|7627.7269|4356.2713|7064.444|6579.9282|8553.722|7450.9647|8115.4902|7992.7823||
2022-02-13 17:58:11|amer_0029|PPL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.378|25.251|25.564|25.142|25.316|24.995|38.075|47.804|47.423|46.603|47.855|49.766|56.54|55.292|54.719|57.916|58.216|57.03|61.562|66.266|69.026|67.283|70.142|72.672|69.658|70.12|73.1|77.644|84.024|83.499|85.719|89.636|112.948|126.373|131.477|133.99|142.735|181.484|201.289|149.375|158.034|185.467|211.858|256.437|289.021|386.36|266.605|290.204|394.293|515.548|300.62|468.137|475.5|870.9|815.4|1265.2|1249|1175|1300|1282|1759|1606|1445|1259|1154|1213|1026|1242|1017|1027|970|1251|1480|1159|1045|1716|1837|1743|2045|1726|1968|1808|1700|896|1671|1268|1496|1680|2045|1954|2149||
2022-02-13 17:58:14|amer_0030|CPG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.305|23.297|31.48|34.847|41.077|47.895|48.316|54.489|72.336|75.935|93.376|113.79|118.996|171.816|128.88|144.179|164.368|214.748|144.673|-161.025|732.906|640.442|147.08|225.822|365.426|255.89|365.421|409.762|424.621|375.517|221.529|535.602|517.156|254.694|553.123|541.231|543.888|588.526|642.725|704.345|789.977|745.161|848.223|945.509|897.927|768.241|515.3|657.4|614.9|576.7|435.5|557.7|553.6|637.8|705.4|697.7|653.6|802|806.1|931.9|911|671.5|780.5|812.6|659.3|624.7|486.7|229.8|381.3|390.2|547.5|750.7|737.9||
2022-02-13 17:58:17|amer_0031|POW.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||1544.8|1741.1|2060.9|1781.3|1900.4|1811.8|1790.2||1747|1726.8|||1726|1913||3581|3546|3635|4423||3588|3529|3860|4023|4277|4162|4423|4273|4831|4602|4658|4944|4313|4946|4793|4877|4616|778|5490|5897|6582|5550|6329|7099|6467|5855|7137|6423|7460|7657|6942|8286|4988|7089|9566|18817|6209|4812|7261|5611|9869|11059|6613|9010|8022|9813|5993|7032|7953|9246|8681|7228|8528|9271|8416|8363|4417|7989|8873|10757|10934|9338|11600|13632|5415|9839|9379|13280|13879|14503|9088|13809|12109|11401|14043|10856|11609|12972|12661|17866|3824|15422|11729|11349|20631|14682|17954|13393|19318|18584||
2022-02-13 17:58:20|amer_0032|IFC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1098.849|1112.336|1123.334|1111.549|1133.836|1096.554|1080.242|1095.744|1099.682|1152.3|1091.2|1096.7|1064.5|1065.4|1045.8|956|936.5|1060.8|1116.4|1124.7|1218|1185|1183|1252|1236|1242|1320|1714|1724|1709|1780|1861|1847|1749|1893|1960|1981|1985|1989|1985|2023|1971|2020|2040|2064|2129|2215|2103|2249|2289|2200|2624|2548|2598|2651|2785|2823|2783|2785|2958|3003|3109|3136|3215|2890|3837|5246|5604|
2022-02-13 17:58:22|amer_0033|GIB.A.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||22.6|24|23|21.7|24.4|24.8|24.9|22.6|24.7|26.4|32.4|38.5|42.1|46.6|70.8|72.4|115.8|142.9|157.8|324.6|334.3653|338.7894|342.3291|394.1374|404.6586|380.5336|330.7015|320.1019|334.1797|373.9823|404.1362|448.0948|520.7832|531.9009|553.3551|537.4362|588.9833|711.1973|734.0389|625.6943|700.4702|725.728|856.8526|897.0512|929.0905|915.6614|936.3938|904.8396|898.4626|866.8356|866.5042|845.8201|904.0599|951.3423|914.0234|981.3228|895.4266|930.77|950.468|929.198|1000.372|948.319|950.419|926.051|913.006|910.441|901.614|1007.056|1093.715|1111.715|1012.845|1005.667|1032.139|1065.791|1064.863|1609.661|2532.929|2526.225|2567.263|2458.207|2644.71|2704.266|2667.047|2483.669|2541.255|2601.208|2559.358|2585.275|2683.677|2750.049|2667.109|2582.429|2675.719|2724.431|2836.817|2608.099|2816.895|2950.258|2940.712|2798.96|2963.946|3068.263|3119.797|2959.23|3054.747|3131.141|3052.667|2925.56|3019.441|3078.54|3021.354|3007.458|3092.396|
2022-02-13 17:58:26|amer_0034|ECA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:26|amer_0035|SJR.B.TO|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||165.4|167.1|176.2|179.7631|191.8588|188.8668|200.437|64.7322|165.1587|176.9858|180.4146|186.8417|211.357|229.9551|227.4|291.228|345.6417|357.3909|432.0449|417.697|448.7132|474.9223|492.7309|408.616|513.3829|521.3783|505.9196|502.2962|502.3721|513.5406|532.015|531.8216|537.0504|549.9186|559.8833|562.9577|589.5447|611.1973|626.6538|631.8883|671.0061|685.7297|702.2379|715.4705|743.828|763.1816|792.149|805.7|817.468|839.144|861.382|872.919|905.934|929.142|943.632|938.872|1079|1196|1285|1181|1279|1231|1278|1210|1319|1251|1326|1246|1362|1274|1342|1263|1389|1118|1135|1132|1143|1151|1275|965|1216|1206|1216|1244|1245|1329|1289|1326|1354|1315|1322|1350|1383|1363|1312|1349|1370|1387|1375|1377|1386||
2022-02-13 17:58:29|amer_0036|GWO.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1411|1415|1620|3031|3209|3117|3260|4170|3259|3217|3148|3704|3591|3728|3705|4242|3789|4051|3922|4286|4313|3648|4429|4242|4330|3971|4878|250|5301|5852|4914|5838|6434|5731|5188|6518|5675|6627|6567|6613|7379|4102|6199|8750|17999|5382|3971|6580|4933|9218|10389|6001|8327|7413|9116|5247|6255|7134|8506|8003|6500|7797|8638|7662|7556|3628|7206|8056|9937|10070|8451|10723|12679|4224|8596|8321|12352|12807|13408|7814|12906|11077|10222|12912|9693|10613|12027|11699|16889|2746|14374|10689|10273|19710|13741|16866|12123|17981|17428|18124|
2022-02-13 17:58:31|amer_0037|FTS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.755|123.16|100.999|114.748|140.672|115.216|97.905|118.932|144.322|121.126|104.521|135.249|166.838|142.638|126.393|145.383|179.438|156.837|137.636|154.344|182.756|166.565|169.927|196.218|235.429|205.582|191.445|210.624|250.793|254.513|303.653|337.17|381.789|364.948|341.65|353.084|390.827|345.851|341.9|393.4|483|565.9|651|1018.1|1146|848|727|1182|1202|756|665|1020|1073|835|720|1030|1159|846|699|1034|1149|792|714|999|1113|790|915|1229|1455|1056|1197|1693|1915|1538|1566|1738|1772|1485|1528|2053|2274|2015|1901|2111|2197|1947|2040|2206|2436|1970|2051|2326|2391|2077|2121|2346|2539|2130|2196||
2022-02-13 17:58:34|amer_0039|CTC.A.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||825.1|1073.2|946.1|1058.4|826.1|1099.9|1039.6|1115|855.5|1244|1110.6|1137.1|950.2|1282.3|1209.9|1285.9|1104.3|1398.2|1325.24|1379.818|1135.342|1499.262|1302.104|1438.051|1197.5|1613|1455|1679|1298.7|1785.1|1561.7|1907.3|1414.9|1927.3|1715.5|2095.9|1508.1|2020.6|1888.6|2304.3|1572.1|2247.6|2023.3|2426.1|1737.7|2314.1|2053.4|2492.6|1825.3|2450.7|2257.5|2587.8|1758.1|2324.8|2165.9|2437.7|1889|2469.7|2266.1|2588.3|1976.2|2570.9|2704.9|3135.1|2439.5|2991.2|2829.8|3166.7|2479.8|3021.1|2956|3328.7|2573.1|3166.1|3069.9|3653.8|2514.9|3257.7|3126.8|3380.2|2559.4|3352.2|3128.4|3641|2721.4|3374.1|3265.7|3915.5|2814.9|3480.8|3631.3|4131.7|2894.4|3686.6|3636.7|4316.7|2848.3|3161.8|3986.4|4874.5|3322.9|3918.5|3913.1||
2022-02-13 17:58:37|amer_0040|IPL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.657|18.446|19.663|19.552|20.331|20.451|21.138|21.213|21.788|21.156|24.838|24.268|22.882|22.459|25.353|33.572|44.604|42.661|45.409|45.565|43.372|44.063|162.908|232.016|212.634|186.437|218.358|309.562|269.748|209.772|256.344|275.174|284.138|265.618|284.456|310.762|318.018|306.052|340.763|259.754|245.632|197.314|224.462|257.142|271.533|241.437|231.663|252.43|302.99|273.292|302.129|273.156|301.689|279.88|300.726|323.696|327.679|320.276|340.552|374.206|410.738|375.827|379.625|390.11|405.8|390.6|424.2|455.7|416.4|413|434.5|560.7|578.7|516|547.6|618.3|646|631|685|630.9|658.9|641.6|590.8|644|603.8|539.5|||||||
2022-02-13 17:58:38|amer_0041|FM.TO|revenues|0.400346120565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1003|0.0996|-0.0025||4.0246|8.7596|15.9567||11.7464|13.3175|13.4655||29.7739|42.4027|51.2027||56.9671|53.9217|54.4126||7.9848|9.8446||15.5117|17.722|24.6356|25.9063|33.6015|36.8448|40.7812|37.4638|46.7851|107.6451|171.9203|207.5906|216.1209|406.629|368.1223|246.593|299.9818|370.5547|491.5548|465.2026|514.0569|658.8613|587.0813|15.0635|324.5686|480.2007|599.0829|681.151|573.4404|555.3099|617.5487|716.878|695.2169|638.5932|637.5291|580.6193|729.734|729.4033|721.7771|767.817|907.948|889.2102|919.5615|941.485|982.0752|1030.7006|963.4069|933.3372|745.6226|686.036|826.8932|960.451|988.9095|849.0882|788.8943|919.332|1014.1783|1051.9771|1099.4631|1125.5662|1117.8709|1353.372|1278.4718|1393.3911|1139.4875|1256.253|1303.4137|1694.9038|1585.7085|1405.2941|1866.7407|2085.5747|2123.7122|2267.7404|2268.8311|||
2022-02-13 17:58:41|amer_0044|FNV.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6857|41.3802|41.6683|51.6082|41.1817|52.5284|45.0601|84.978|48.8558|51.6948|57.1825|75.9103|72.0652|102.8522|110.9555|121.2822|105.149|103.71|104.7613|113.1009|109.6147|95.4369|102.612|104.9593|114.7408|117.4671|117.1329|139.83|135.2525|134.5024|135.6785|162.0344|181.3001|194.427|224.2807|207.2166|228.6535|220.0811|215.0033|212.6493|218.648|208.1019|223.0136|195.9208|239.0663|228.1056|311.261|340.6968|322.642|270.8032|372.5493|396.663|390.9504|426.1682|398.2416||
2022-02-13 17:58:42|amer_0045|PWF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:43|amer_0046|QSR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.524|284.8878|303.6092|474.9674|1155.9628|1281.3382|1334.1502|1411.9565|1261.5464|1340.2452|1402.6671|1483.2067|1324.787|1523.7524|1515.178|1569.5607|1583.9662|1732.6775|1797.4425|1830.9741|1683.3035|1873.0077|1925.4074|1952.3074|1643.395|1452.4144|1780.1943|1769.0259|1594.6826|1765.5716|1882.2989||
2022-02-13 17:58:44|amer_0047|HSE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||84|92.9|93.1|111.6|114.7|127.3|140.9|139.5|143.1|154|148.6|156.9|205.8|223.5|240.1|283.5|267.3|210.5|219.4|251.1|187.4|167.7|230.2|1443.7|211.6|257.9|785.721|907.863|951|1018|1352.113|1744.706|1788|1738|1470|1615|1359|1659|1669|1697|2218|1769|1871|1800|2201|2210|2191|2018|2094|2350|2594|3207|3104|3040|3436|3084|3244|3163|4351|4760|5086|7199|7715|4701|3650|3916|3903|3605|4493|4630|4472|4490|5072|6043|6079|5888|5984|5748|5451|5765|5807|6206|6036|6132|5943|6614|6690|5875|4086|4526|4286|3903|2578|3261|3520|3865|4348|4351|4713|5534|5262|5983|6300|5042|4610|5321|5394|4881|4113|2408|||||||
2022-02-13 17:58:45|amer_0048|DOL.TO|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.379|315.546|273.409|303.4|312.797|364.1|311.93|343.53|355.742|408.712|346.3|387.474|400.347|468.706|397.967|440.979|457.993|561.879|448.12|511.322|522.949|582.285|501.141|572.603|587.968|669.093|566.07|653.29|664.491|766.476|641.012|728.968|738.708|854.531|704.945|812.487|810.583|938.075|756.069|868.453|864.267|1059.714|828.036|946.405|947.649|1065.201|844.798|1013.592|1064.201|1103.668|954.246|1029.348|1122.267||
2022-02-13 17:58:47|amer_0049|MRU.TO|revenues|0.00794912559618|||||||||||||||||||||||||||||||||||||||||||||||||||780|701.5|1020.4|764.1|811.4|752.5|1071.9|796.5|845|803.7|1140.2|864.1|902.8|854.1|1218.5|1020.6|1076.7|1002.2|1413.8|1165.3|1135.6|1050.4|1537|1146|1226.7|1121|1583|1216|1308.9|1219.2|1740.3|1498|1392.4|1322.1|1878.2|1406.2|1446.1|1376.6|1898.2|1951.8|2521.7|2412.1|3336.7|2673.5|2515|2356.2|3341|2432.4|2506.8|2372.4|3370|2476|2600.5|2549.7|3513.3|2532.5|2645|2576.7|3561.3|2559.9|2622.5|2557.5|3566.9|2649.5|2632.6|2580.2|3599.9|2862.2|2704.7|2512|3572.2|2611|2701.3|2554.8|3622.1|2712.2|2840.5|2707.1|3842.3|2833.9|2961.6|2882|4015.4|2928.9|2971.3|2902.4|4073.2|3228.4|3111.8|2899|4636.4|3736.2|3977.7|3701.6|5229.3|3858.9|4029.8|3988.9|5835.2|4143.6|4278.2|4193|5719.8|4092|4316.6||
2022-02-13 17:58:49|amer_0050|SAP.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6|123.2|196|380.4|406.1|481.8|522.6|505.2|414.9|495|497.4|453.5|479.9|503.508|490.135|688.079|876.406|897.743|857.279|833.634|873.942|861.763|855.342|807.065|816.783|915.54|892.01|945.857|1018.9|1005.109|942.235|916.825|1006.708|1030.785|1014.841|969.876|981.142|994.145|1016.989|1008.704|1226.735|1288.982|1277.037|1266.146|1361.91|1453.544|1517.457|1460.352|1446.434|1482.693|1497.272|1384.183|1436.148|1550.741|1534.788|1481.255|1638.995|1791.407|1796.466|1703.502|1698.335|1745.372|1800.644|2053.326|2173.534|2230.326|2343.165|2485.864|2620.8|2701.263|2821.828|2513.809|2564.4|2792.1|2901|2734|2631.4|2845.3|2966.1|2719.8|2892.1|2884.2|3021.8|2744.4|3267.8|3420.4|3577.2|3236.5|3668.4|3665.6|3890.8|3718.7|3391|3702|3762.9|3438|3488|3689||
2022-02-13 17:58:52|amer_0051|GIL.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7999|29.0496|33.9354|35.5577|31.3852|42.9918|73.8092|59.3145|45.1442|78.0714|113.2844|99.8144|69.8415|120.1613|146.7263|117.1467|87.6298|147.0901|154.5429|96.8106|87.7525|156.6685|200.5419|143.3327|101.9174|178.1667|201.2074|148.98|101.8444|186.2869|229.1542|189.221|132.5183|202.484|247.9646|215.2429|141.3722|212.5184|262.7183|263.7603|211.6091|271.7997|319.5337|267.5714|245.24|295.2315|384.4273|338.0658|223.5165|304.4316|358.6613|330.8719|232.841|339.9746|406.6827|383.3031|335.4651|377.7782|512.4826|471.6638|310.9297|483.2497|606.1419|559.3096|417.0914|526.9564|628.3923|650.3244|473.8021|604.8911|756.7011|725.0056|444.0684|787.9708|878.0191|882.5096||814.8752|887.5704|932.3635|784.417|880.9291|962.3411|898.1184|831.3864|817.5842|985.927|986.1175|981.9151|829.5987|1072.4775|976.7785|869.4605|615.9082|318.3449|801.9715|899.0442|746.1912|917.3519|1009.2408||
2022-02-13 17:58:55|amer_0052|CSU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9407|37.092|35.6612|33.2458|50.655|51.4374|49.6933|48.5136|59.1336|58.5665|60.3156|60.9773|65.4702|66.3909|63.2976|64.6917|73.9705|78.4878|84.1112|119.532|120.9385|118.2906|117.6442|139.3296|150.6904|157.9568|169.9589|174.1918|175.1174|188.771|198.0679|203.0141|195.5551|211.0241|225.0375|258.7135|258.3511|305.0186|328.0645|357.1545|435.2092|453.6511|455.9113|499.9288|523.7826|545.2757|602.321|683.3362|668.8627|681.162|711.4992|752.2644|735.2475|807.2565|797.9056|874.4199|908.1911|970.1962|990.881|1099.9065|1088.9618|1133.1697|1147.5851|1260.6177|1278.4943|1277.7921|1334.1471|1421.213|1488.3704|1532.2902|1635.5225|1743.6355|
2022-02-13 17:58:58|amer_0053|T.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.9|1181.3|1188.4|2320.5|1477.8|1232.7|1546.5|1712.6007|1794.2992|1744.7005|1823.2003|1868.0004|1698.0003|1747.9997|1766.3|1794.4|1740.9005|1773.3|1806.1994|1825.6002|1803.7998|1865.5997|1946.9006|1964.9004|1974.7001|2018.5001|2062.8002|2086.7|2080.4998|2135.2002|2210.6997|2254.6001|2205.6|2228.1|2309.9|2330.4|2350|2399|2450|2454|2375|2377|2411|2443|2377|2400|2461|2504|2531|2554|2622|2618|2619|2644|2755|2834|2743|2810|2855|2928|2874|2938|3000|3115|3011|3092|3141|3186|3096|3116|3225|3288|3170|3266|3392|3477|3351|3440|3591|3713|3489|3587|3687|3826|3663|3656|3961|4061|4022|4109|4246|4461|
2022-02-13 17:59:01|amer_0055|CIX.TO|revenues|0.709860755897||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5|34.8||38.4|41.8|43.5||57.5379|49.3|45.1||58.3658|61|114.7||150.8117|151.3|158.2634||144.9623|131.32|124.083||68.0006|130.359|152.499||143.6963|152.33|173.35||263.943|263.676|258.79||310.519|333.203|315.798||344|336.944||369.037|440.968|417.834|427.068|385.194|408.742|349.8|289.04|274.339|291.916|318.736|333.492|336.008|338.811|336.343|368.585|386.74|385.513|367.381|356.659|366.197|358.822|361.494|371.228|381.906|397.222|405.925|431.6|445.562|464.742|480.66|484.953|500.977|504.239|498.959|493.472|470.633|475.922|495.41|506.335|502.57|510.267|504.099|594.36|573.507|564.635|569.043|529.18|526.769|530.859|528.586|536.253|499.292|475.637|509.546|565.982|640.401|662.426|661.287|||
2022-02-13 17:59:04|amer_0056|BCE.TO|revenues|0|||||-1848|-1940.6|-1979.7|-2302.3|2994.2631|3353.7165|3292.3479|3617.0393|3195.4457|3424.3348|3392.5597|3920.1136|3484.9987|3776.9794|3547.0265|3839.9805|3620.0124|3812.9776|3809.0544|4074.9967|3775.1938|4325.8346|4253.0021|4445.1361|4428.7051|4602.0016|4490.0012|4875.0655|4735.9889|5062.0075|4837.9724|5247.9807|4860.0309|4976.9784|5054.9944|5891.9732|4725|4659|4790|5653|5008.0277|5303.9568|5176.9365|6180.8807|5496.9917|5815.9737|5889.0529|7421.9608|6089.9823|6723.9498|6889.9932|8463.0386|7306.9787|8092.0635|8112.0011|10354.9465|8009.9291|9056.0047|6536.0367|3654.4082|3423.3962|3451.1587|3631.6948|3706.7061|3977.0915|4198.6088|4385.3321|4870.145|5106.4165|4767|4817.7371|4569.0091|4861.3767|4940.1424|4822.2222|4304.6675|4902.3064|4672.4301|4882.4959|3338.3812|4637.9853|4779.1861|4777.6238|4172.5907|4629.9879|4757.5795|4407.6655|4484.6759|4342.5969|4373.6754|4407.0638|4532.1522|4385.3782|4427.2051|4493.6898|4434.4123|4390.4948|4421.9418|4460.2938|4417.4403|4331|4297|4457|4650|4433|4440|4517|4679|4466|4955|4910|5166|4910|4925|4982|5161|4919|5000|5099|5382|5099|5220|5195|5528|5240|5326|5345|5603|5270|5340|5407|5702|5336|5688|5697|6036|5590|5786|5877|6215|5734|5889|5940|6275|5640|5354|5787|6102|5706|5698|5836|6209|
2022-02-13 17:59:08|amer_0057|KEY.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3552||||176.277|276.281|291.446|268.148|266.382|287.547|365.49|364.5|328.562|334.66|340.801|358.983|346.128|337.745|436.285|552.777|529.366|562.985|530.145|380.426|363.369|344.999|456.253|551.512|459.064|416.925|1321.676|618.93|596.85|620.792|732.586|795.484|687.131|666.993|792.669|784.469|782.424|778.193|932.121|951.479|866.544|866.96|938.718|644.992|610.023|643.602|622.463|600.608|587.014|618.932|693.506|843.62|777.923|764.816|1027.004|1084.011|1077.787|1161.071|1142.342|836.746|960.533|834.477|985.166|1060.299|529.921|712.838|709.452|1017.983|1033.173|1196.318||
2022-02-13 17:59:10|amer_0058|AEM.TO|revenues|0|||||15.1848|8.9135|8.6659|9.8846|10.9489|9.9943|15.3614|9.2403|9.4111|9.8219|9.6947|8.7209|10.3138|12.2603|15.3338|14.6738|13.185|9.8345|11.4599|9.0423|11.673|9.3045|8.7476|9.582|21.3994|17.7966|17.4126|14.9816|14.3361|18.956|20.2438|22.7054|16.3563|18.3937|18.8512|14.8866|15.7581|19.9398|18.7684|22.774|17.1614|20.5884|20.9913|14.6428|21.5325|24.2494|20.9317|20.9219|20.1272|24.4319|18.0908|17.8727|17.8646|18.1675|17.5385|8.8768|15.4186|16.1376|15.6291|17.2631|15.3313|10.6452|8.3085|3.9522|16.7407|17.3077|22.6329|41.6021|31.7567|44.3863|29.3176|45.6306|40.7995|48.4683|34.971|48.3346|46.4726|43.293|35.0082|54.4089|64.5809|62.2929|62.7989|56.0856|76.4765|67.2681|70.45|88.7583|104.5753|146.2024|121.9545|182.5|117.9895|137.5782|118.2343|108.6771|124.2731|88.8867|94.9189|88.9656|137.6842|155.0765|163.6704|238.3152|247.1692|357.4394|413.9966|444.6345|406.2346|419.6244|509.7657|466.1975|473.6051|464.0805|533.6012|445.4479|423.57|344.1294|461.4633|458.9241|542.0339|478.2898|504.442|571.9276|598.9703|627.1562|665.6948|645.1078|673.7372|692.7065|796.5394|666.0954|724.8317|739.7242|727.135|718.9048|730.6391|717.6897|678.0384|711.001|707.6563|704.5332|901.9028|994.1046|901.3559|772.1842|1305.6693|1209.4614|1182.5863|1186.4444|1226.409||
2022-02-13 17:59:13|amer_0059|CCO.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||52.8|78.8|66.2|108|57.6|118|76.5|95.6|59.2|128.6|80.6|126.9|106.7011|173.8953|176.0381|134.2632|114.1997|161.5003|187.0998|180.1013|131.9007|156.9999|202.5998|227.3998|147.0008|181.4007|169.2003|244.0007|142.3996|163.5001|138.0809|244.9361|70.2932|138.4221|170.4766|321.6453|123.9946|194.9689|158.2841|271.0857|102.9455|219.9892|232.0827|271.9296|132.4069|242.2001|313.1977|360.6804|216.2334|287.1204|287.0372|522.2647|541.9395|417.3965|360.2839|512.0704|409.3369|725.4208|681.0653|493.9175|592.8279|619.7486|728.896|241.079|492.997|645.578|517.705|658.706|484.716|546.055|419.475|673.41|461.101|425.705|526.952|970.646|465.632|282.482|296.191|846.356|443.905|420.819|596.578|977.421|419.229|501.971|587.136|889.196|565.767|564.521|649.05|975.04|408.251|466.397|669.654|887.103|392.546|469.74|485.594|808.972|439.393|333.29|487.644|831.334|297.533|387.769|303.18|874.443|345.553|525.294|378.87|550.356|290.016|359.205|361.216|464.547|
2022-02-13 17:59:16|amer_0060|ARX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3|15.6|19.1|23.2|17.5|16.5|16.4|16.7|21.9|35.8|43.8|53.7|54.4|78.1|77.326|106.374|164.376|132.283|116.281|102.657|100.864|112.707|113.625|117.639|177.917|198.542|184.166|182.557|205.594|233.307|230.769|232.112|238.054|251.596|310.249|365.301|318.9|306.749|312.25|94.97|307.8|305.6|300.2|76.8|359.7|324.5|638.9|67.9|234.9|232.7|245.2|265.4|314.1|276.7|293.6|136.5|324.7|374.9|351.8|386.8|366.3|317.8|329.9|375.4|378.5|403.4|417.4|425|551.4|567|535.2|454.1|306.6|321.7|279.5|285.9|231.2|234.9|265.6|331.8|334.4|324.3|292.5|352.1|370.1|372.7|431|331.4|348.3|305.9|292.4|337.9|283.7|220.8|300.7|368|544.4|1326.4|1692.3||
2022-02-13 17:59:19|amer_0061|TOU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5|49.373|46.561|61.371|62.019|85.27|106.538|78.982|98.773|96.324|99.817|146.974|172.491|186.821|167.899|231.942|377.768|365.469|320.476|315.68|250.806|263.974|267.21|291.962|233.544|205.994|304.48|388.449|466.645|479.687|414.436|529.102|564.778|483.126|522.254|591.503|668.742|441.438|428.86|598.164|524.934|413.672|517.217|688.248|1050.479|975.262|1351.701||
2022-02-13 17:59:21|amer_0062|MX.TO|revenues|0|||||||||||||||||||||||||||||||||||||27.6527|31.7709|26.6559|55.257|162.4051|156.4285|179.8721|188.3593|294.1573|367.8273|536.8556|835.1502|762.3629|355.3732|314.7802|297.6193|297.044|310.0213|323.9893|356.9813|452.1876|466.622|426.2819|453.4901|327.4679|218.5529|269.8959|250.4272|234.5976|230.5205|294.3943|272.8983|271.6898|351.683|455.0385|503.0026|569.6132|525.74|369.9812|308.9191|289.8162|347.3768|463.2422|481.6089|508.741|519.9248|470.0834|438.3602|517.6392|560.4802|560.5306|591.4746|537.0534|511.2715|419.867|539.3694|454.4009|517.0242|582.4172|761.2722|789.4066|511.9424|412.8868|715.8292|739.6128|605.7818|593.303|496.1023|315.8724|286.0707|347.5536|403.2492|485.5371|461.4309|499.7293|577.652|610.2441|602.6278|655.8441|712.8517|654.4653|619.8191|605.4005|661.5627|656.7803|749.8897|787.4008|924.5866|1067.4728|863.0727|794.7965|833.8634|714.335|784.1453|689.5138|646.62|597.2643|602.8565|665.1409|781.3508|1072.8961|900.1856|902.2568|1095.5931|1214.9109|1225.5771|1364.1281|2019.2353|1198.8006|1134.1744|1010.1324|1015.4097|999.5773|709.9784|773.9345|1056.8861|1285.2788|1311.66|1357.32|1578.1955|
2022-02-13 17:59:24|amer_0064|SNC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||287.3|322.6|337.9|414|288.7|332|377.3|415.1|372.5|373.9|398.1|363.1|314.6|301|315.7|339.4|333.5|434.6|461.968|510.388|564.876|532.005|575.237|654.712|627.161|815.305|1002.195|986.989|883.287|846.578|714.397|819.606|759.777|773.98|784.712|1128.952|799.4|870.684|908.933|872.238|1077.807|1123.419|1348.216|1449.666|1268.186|1686.656|1785.258|1991.364|1775.091|1702.488|1685.375|1596.895|1625.745|1470.351|1422.428|1202.953|1224.409|1228.928|1412.179|2128.425|1541.782|1539.989|1664.487|2463.613|1787.883|1906.285|1975.249|2421.543|1900.256|1943.366|1945.195|2124.341|1720.149|1696.463|2004.131|2818.019|2257.065|2250.362|2433.24|2646.287|1988.17|2102.986|2168.54|2211.137|1849.27|1934.873|2632.739|2917.836|2431.394|2527.119|2562.99|2562.503|2363.193|2284.177|2432.163|550.299|1868.519|1659.953|1781.1|1697.929|1819.739|1797.789|1808.778||
2022-02-13 17:59:27|amer_0065|BB.TO|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2086|6.359|11.0196|10.1075|8.7229|8.0196|26.8262|27.8216|24.3508|28.5893|34.9282|37.5121|39.9235|62.8373|93.2464|136.4975|119.5454|122.5812|111.7113|105.141|112.7581|113.6595|116.7619|135.1726|149.8664|173.4132|205.0753|276.2685|363.1924|412.1176|454.6932|495.8863|560.5942|598.5351|659.1241|650.0179|696.8567|737.4048|940.9998|1083.4043|1224.9809|1449.781|1651.9672|1905.9159|2254.9077|2650.3293|3210.0496|4272.014|4143.1664|3926.5437|4179.6734|4290.1129|4332.3084|4806.9377|5611.9242|5541.8261|4748.384|4049.2472|5248.4268|4230.1888|2804.5786|2892.8302|2693.3899|2666.4095|3134.6732|1631.7908|1240.6923|1060.3596|1062.4151|991.5309|886.3749|793.4538|814.791|626.723|723.444|645.2341|519.8505|433.2182|383.0856|378.3229|316.7012|306.302|284.2303|293.3922|273.4763|275.2747|295.528|339.8193|330.9773|322.4271|353.0966|371.3663|288.2103|347.8704|287.0018|267.5537|215.6754|217.8629|230.9896||
2022-02-13 17:59:30|amer_0066|VET.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.9|1.7|2.3|2.2|3.1|12.3|15.2|13.1|13.1|12.4|12.8|14.8|15.7|19.9|22.9|28.8|36.943|39.2|52.3|62.975|80.222|82.711|56.738|58.965|58.376|64.613|68.854|70.719|83.354|88.013|81.094|55.073|131.534|77.61|87.42|96.26|93.235|108.715|117.36|149.877|153.986|147.286|147.763|167.301|155.722|148.808|164.862|187.939|205.725|229.459|341.405|245.712|185.329|146.236|162.788|150.183|180.544|169.581|169.545|172.253|216.426|229.74|278.297|248.361|275.172|310.488|246.544|284.838|241.233|309.576|311.966|327.185|325.108|381.183|387.684|344.688|306.073|195.885|264.331|245.051|234.319|177.385|212.855|232.66|259.891|261.601|271.391|248.505|317.341|318.269|394.498|508.411|456.939|510.622|503.378|433.384|463.753|384.422|209.131|305.745|348.1|411.901|437.03|574.07||
2022-02-13 17:59:33|amer_0067|ALA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.5|53.1|62.5|85|99.1|111.9|115.308|178.651|190.341|132.18|77.431|89.823|120.645|115.612|107.49|141.7|203.478|168.372|158.869|179.058|193.519|175.401|178.54|317.149|352.959|325.583|375.376|448.428|377.738|299.622|317.858|367.386|428.065|341.778|322.069|336.482|442.462|487.085|457.168|427.333|354.557|285.897|291.377|336.434|360.496|334.037|297.354|362.165|384.48|322.806|313.173|263.842|360.493|248.541|284.033|534.556|620.523|460.236|388.13|584.411|829.4|468.4|443.1|660.3|731|439|441.4|572.1|601.6|437.1|488.8|673.5|771.2|538.8|501.5|744.8|878.4|609.8|1041.4|1727.1|1898|1174|888|1535|1869|1059|969|1690|3085|2009|2339||
2022-02-13 17:59:35|amer_0069|WN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||3066|3274|3664|2962|2778|3035|3822|2180|3008|3218|3891|3319|3093|3524|4475|3834|4697|4724|6388|5042|4809|5182|6955|5398|5118|5572|7788|6183|5998|6324|8509|6615|6399|6754|8768|7100|6551|6915|9260|7072|6908|7242|9694|7345|6997|7507|10085|7578|7221|7739|10163|5484|7337|7847|10611|6293|7022|7484|9777|7537|7164|7482|9826|7375|7148|7531|10061|7636|7224|7627|10164|7727|7494|7792|10377|7919|7612|10598|13974|11734|10409|10851|14386|11248|10800|11075|14605|11519|10803|11436|14648|11402|10744|11245|14862|11717|11173|11603|15226|12107|12333|12357|15806|14865|12352|12931|16192||
2022-02-13 17:59:38|amer_0070|EMP.A.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||720|732.9|806.6|801.4|768.1|773.7|836.2|830.4|830.5|822.9|895.6|894.5|1891|2696.6|2872.8|2689.5|2706.8|2895.4|2896|2891.7|2864|2338|2489.3|2474.4|2484|2479|2687.3|2664.9|2643.6|2628.4|2814.7|2794.4|2798.5|2876.4|3073.7|3022.8|2978.5|3360.2|3331.4|3253.4|3235.2|3226.6|3380.9|3353.5|3281.9|3350.4|3519.4|3484.8|3503|3557.8|3778.2|3727.9|3800|3709|3968.5|3874.7|3836.2|3836.8|4044.3|3933.4|3881.6|4152.4|4160.6|4045.8|3984.8|4073.8|4509.1|4348.8|4285.5|4257.4|4595.3|4414.3|6003.9|5944.3|6222.7|5995.1|5940.5|5770.5|6249.2|6059.2|6027.2|6283.2|6186.6|5930.9|5889.8|5798.9|6273.2|6026.1|6034.9|5867.3|6464.6|6214|6247.3|6220.4|6744.1|6436.5|6395.2|7012.4|7354.2|6975.4|7018.7|6920|7626|7318.3||
2022-02-13 17:59:41|amer_0071|PEY.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0906|0.1127|0.2287|0.3265|-0.0488|0.5453|3.0389|4.4882|7.2668|10.5055|9.3203|9.1152|12.2424|13.6783|15.3329|15.5538|26.0428|39.8496|40.4406|40.7434|45.9014|50.1974|53.8532|59.3373|66.0242|72.3969|73.4728|84.912|94.1106|86.459|88.515|84.164|91.424|92.499|83.017|91.07|432.798|104.428|202.225|86.607|498.498|78.423|62.015|56.353|338.278|74.09|74.37|76.45|44.288|99.577|103.193|107.526|76.943|85.221|68.879|86.827|116.807|128.424|148.466|124.248|160.508|239.421|230.995|223.123|216.874|151.226|145.555|146.993|165.5|136.202|86.444|144.301|192.968|197.036|182.097|151.378|172.502|155.168|106.194|112.458|128.326|143.124|103.658|90.162|132.736|108.836|70.907|93.771|126.478|200.383|162.365|236.852||
2022-02-13 17:59:43|amer_0072|CU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||428|277.9|255|425.6|548.1|310.1|276.5|484.4|488.4|351.8|341.3|492.5|563|385.5|345.8|518.8|642.4|398.1|368.7|518.4|557.6|410.3|376.6|607.3|643.9|478.4|-41.6|2323.3|737.4|557.2|-42.8|3049.3|-41|-39.7|-34.9|3629.2|-40.6|-39.9|-40|930.7|-42.3|-38|-39|950.3|1169.2|-43|-42.9|637|745.2|-43.5|-42.6|680.3|642|-47.5|-37|671.1|697.6|-42.3|-42.7|657.1|740.6|-33.5|-53.3|744.3|-52.4|-50|-44.8|675.6|-58|-49|-47|709.3|809|666|697|827|811|685|714|829|876|845|755|905|1017|856|802|925|918|780|705|861|851|756|778|1014|1005|942|930|1208|1385|967|990|1035|1189|902|885|929|885|740|727|881|907|790|790||
2022-02-13 17:59:46|amer_0073|IGM.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||126.5|109.4|105.4|106|111.4|116.9|125.2|135|139.6|144.6|152.5|176.8|176.4|191.4|202.6|226.5|215.6|233.1|227.5|257.8|237.4|251.5|257.5|268.4|273|287.5|305.196|323.325|296.399|450.112|476.769|464.802|479.032|487.327|459.374|428.169|433.953|438.63|455.074|475.967|501.682|504.95|503.229|544.667|550.723|556.605|564.251|585.576|624.38|614.577|620.881|656.34|698.94|699.834|708.608|699.395|692.692|698.678|662.784|522.934|536.161|559.181|593.513|513.571|638.007|609.095|604.663|666.229|681.118|671.532|650.558|649.755|653.392|620.881|613.912|617|633.365|645.966|644.15|672.714|695.402|696.23|725.285|713.909|734.961|733.721|725.366|722.947|695.031|720.465|750.401|774.66|761.682|778.48|748.461|769.713|771.664|778.378|792.197|756.87|756.43|783.644|784.375|797.264|759.276|729.325|818.553|843.562|839.575|878.425|920.988||
2022-02-13 17:59:49|amer_0074|YRI.TO|revenues|0.461629982153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1003|0.0996|0.098||0.0982|0.0952|0.1001||0.1013|0.0994|0.1||0.0986|0|0||1.6028|4.5356|2.7038||||0.1106|||18.3211|12.4679||18.0785|11.5376||9.6187|13.419|12.9209|19.545|19.7118|46.9805|56.3814|68.3045|170.0007|201.5954|208.6734|214.0447|357.8399|340.1707|230.7306|106.6968|265.6239|275.827|365.3704|422.3654|360.3155|361.471|471.6445|541.9934|469.3375|554.6888|543.7222|582.1075|560.5392|540.9733|609.2554|623.9926|538.878|440.3304|474.2949|441.525|390.0746|484.0475|538.2015|617.1848|567.3916|559.4021|555.2745|586.5564|550.6303|564.3409|605.4275|646.3344|534.231|575.8969|618.5577|608.9504|574.3456|562.1203|555.181|639.0562|541.2898|620.0993|472.504|506.6231|478.2615|420.4795|585.0541|601.4427|534.0921|537.0382|569.3482|||
2022-02-13 17:59:52|amer_0075|REI.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||4.6|5|5.3|9.1|7.9|9.2|12.8|13.3|18.3|22.2|25.3|29.2|33.9|40.7|43.4|43.5|46.6|58.1|74.7|81.4|82.4|81.1|77.79|95.521|95.994|94.687|103.181|102.501|107.13|115.826|126.723|121.724|123.683|135.355|129.912|133.756|142.946|145.288|138.003|140.669|162.882|151.335|149.813|152.623|159.153|155.432|160.726|171.088|174.49|179.507|172.493|193.397|183.367|194.385|185.537|200.556|191.074|183.615|189.022|190.552|219|318|206|443|230|228|236|253|254|248|261|272|281|272|269|298|300.158|296.825|298.015|130.005|270.071|262.595|263.935|291.095|283.831|275.746|282.178|291.577|289.669|285.632|286.69|293.228|290.079|277.849|278.908|301.006|324.142|327.574|353.877|320.731|286.256|269.893|302.335|285.181|276.799|297.684|264.138|336.44|
2022-02-13 17:59:55|amer_0076|BTE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|3.4|3.5|82|34.3|27.9|29.3|32.3|24.2|23.7|25.5|29|23.2|24.9|32.6|39.387|50.5|67.8|93.051|74.909|78.678|84.769|101.423|64.83|79.13|91.507|94.633|100.59|124.805|89.999|91.793|116.385|96.146|104.517|108.216|111.5206|111.2745|118.3785|154.9303|162.3561|136.2307|140.1629|145.7539|134.541|161.1889|156.1328|164.2284|324.3968|263.9574|331.8512|363.0445|259.7065|147.416|192.887|231.786|217.654|210.817|199.499|195.526|397.453|241.513|285.74|263.131|515.43|290.361|238.228|252.028|244.332|227.667|279.001|339.395|269.347|310.929|364.122|483.493|371.353|283.384|342.803|265.876|229.362|153.598|195.733|197.648|233.116|260.549|277.536|258.62|303.161|286.067|347.605|436.761|358.437|453.424|482|424.6|445.895|336.614|152.689|252.538|233.636|384.702|442.354|488.736||
2022-02-13 17:59:57|amer_0077|IAG.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||674.8|711.4|704.9|782.2|675.3|580.8|674.6|930.1|630.8|591|730.8|975|736.1|750.9|889.7|1016.9|860.8|835.4|965.1|1065.1|994.9|956.6|1022.3|1365.2|1202.7|1055|1315.1|1434.1|1043|1161|1333|1289|1314|818|1044|1130|1608|1693|1384|1799|1584|1909|1713|1737|1739|2223|2373|1617|1942|2161|1759|1736|969|1468|1850|2674|2341|2109|2556|3050|1061|1752|2376|2788|3138|2750|688|2862|3120|1628|3688|2577|2778|1986|2598|4935|4090|3724|2556|2358|6701|4107|4531|341|5346|3842||
2022-02-13 18:00:00|amer_0078|FTT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||448.8|432.6|408.5|462.1|413.8|462.2|484.7|514|504.4|561.2|554.6|706.9|689.2|739.5|582.3|552.1|549|571.7|503.6|589.393|612.7|626|533.174|664.236|728.915|849.418|799.695|869.015|771.569|797.386|790.872|847.659|874.229|861.128|924.985|932.953|968.175|1032.667|1085.865|1075.2|1153.386|1271.533|1161.415|1117.4|1244.216|1191.702|1216.666|1365.153|1375.996|1497.626|1329.128|1459.494|1430.191|1531.33|1463.156|1566.748|1364.266|1097.38|1012.251|1080.821|966.915|1064.947|1206.212|1346.531|1274.636|1480.534|1329.121|1810.619|1471.832|1764.436|1593.698|1745.659|1559.926|1620.144|1780.143|1795.781|1676.223|1767.927|1670.455|1803.395|1541|1680|1517|1537|1494|1310|1333|1491|1401|1584|1538|1733|1670|1729|1755|1842|1810|2137|1959|1911|1558|1419|1553|1666|1596|1845|1904|1949|
2022-02-13 18:00:05|amer_0079|WFT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||362.4|416.7|475.7|387|405.3|525.4|496.5|442.7|405.9|471.9|513.7|471.9|443.9|589.9|609.7|560.6|551.3|634|568.5|-249.067|530|416|407.4|363.4|379.4|420|427.8|404.839|385.4|483.7|484|466.837|541.1|606.5|700|552.407|902.4|952.8|889.5|832.001|902|887.9|808.7|727.235|758.6|948.1|826.8|782.24|771.8|822.7|848.4|745.6|558.2|611.8|612.3|570.2|687.8|772.2|706.8|719.1|687|719.7|705|650|681|774|772|773|863|900|878|833|809|1053|1030|964|1014|1029|1044|1013|1077|1111|1155|1107|1189|1322|1247|1376|1364|1834|1646|1274|1241|1317|1190|1129|1195|1276|||||||
2022-02-13 18:00:06|amer_0080|ELD.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||-2.4133|-2.7635|-4.3903|-4.9265|-3.9406|-2.7421|3.3343|7.1291|6.1444|5.5041|18.2198|24.4439|21.8884|25.8964|22.4476|22.6958|21.8662|25.7796|26.5096|21.828|22.3452|24.0022|22.7981|20.731|21.1515|19.5073|19.9679|15.5512|14.2533|13.5808|12.345|11.6817|11.3156|17.4906|16.5747|15.9703|14.2774|12.6265|13.5989|12.6159|13.094|9.8683|11.9677|11.649|7.331|6.3804|11.0228|14.3933|10.8846|12.3469|32.1481|41.484|50.9394|84.1453|39.9033|33.3789|72.7448|150.161|71.0432|79.1416|65.1649|154.2247|89.4929|152.6526|188.8015|212.3747|197.7164|215.6792|216.0664|244.3644|320.59|311.8017|271.9343|246.5924|280.6636|346.8975|340.5994|273.0427|298.3372|243.2338|308.4774|289.5745|286.8558|294.4639|295.1662|153.1422|147.0247|145.5678|130.0595|137.9453|151.5603|153.0988|148.1283|111.2997|119.5356|129.0153|166.6133|197.6142|105.9772|122.7744|106.4018|232.3573|227.478|253.2654|274.5543|354.6732|382.9282|362.817|284.2826|286.3516|300.2122||
2022-02-13 18:00:11|amer_0081|PSK.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.4||54.4|71.8|44|44.8|48.9|48.1|59.3|67.9|80.3|102.2|71.7|91.5|67.9|76.2|78.1|51.6|73.2|69.3|58.8|67.1|52.7|28.2|43.5|47|59.5|69.8|78.1|100.6|
2022-02-13 18:00:13|amer_0082|CAE.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||253|251.3|263.9|-177.1|152.2|157.4|175|173|197.6|174.7|221.4|216.1|221.5|223|204.2|218.5|186.9|212.3|243.7|279.4|205.8|276.9|235.5|256.7|240.5|302.1|342.9|323.1|286.4|295|244.4|229.1|242.1|255.1|279.9|349.1994|275.7994|252.3|290.3006|158.5001|242.9002|213.1996|304.9002|144.4992|230.9006|235.1002|257.5006|262.6994|265.9998|280.2997|276.5996|284.2996|301.8003|280.4001|331.1999|337.2994|358.2997|353.9004|344.7999|366.6003|392.1|406.7|424.6|438.8|383|364.5|382.9|395.9|366.4|388|410.8|465.6|427.9|433.5|453.1|506.7|462.2|506.5|500.9|565.6|520.1|478.2|503.9|575.7|526.2|529.4|559.1|631.6|557|616.8|616.3|722.5|651.6|635.5|682.7|734.7|656.2|618.2|828.2|720.9|722|743.8|816.3|1022|825.6|896.8|923.5|977.3|550.5|704.7|832.4|894.3|752.7|814.9||
2022-02-13 18:00:19|amer_0083|TRQ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1007|0.1001|0.1007|-0.0007|0.0982|0.1004|0.1002|-0.0035|0.1008|0.0984|0.0989|-0.0011|7.415|8.3355|6.2821|8.2519|7.7188|9.2034|7.8585|8.6517|27.5466|33.7721|24.512|30.8669|34.7284|38.5435|30.1047|33.3725|31.0512|32.2143|28.5342|33.5144|12.3642|14.693|12.7872||||||||||||||||||4.4034|12.4286|13.018|10.5215|14.4785|18.1757|6.8539|42.1285|19.8726|45.8007|59.2393|2.835|40.21|28.4783|3.7891|1.1746|4.4309|6.2694||54.075|125.5943|501.2237|535.1197|762.3375|527.8277|517.9215|564.8269|475.0733|580.5091|424.8585|295.1391|299.6075|314.4032|273.9822|309.5847|320.1212|310.2149|440.9013|322.2795|457.6126|468.9317|512.0643|276.2511|292.2481|175.2852|385.2321|352.2042|527.6413|666.4077|390.1925|784.1267||
2022-02-13 18:00:22|amer_0084|BBD.B.TO|revenues|0.601533580116|||||||||||||||||||||||||||||||||||||||||||||||||||||1610.3995|1907.1282|1980.0311||1631.9309|1961.7028|2093.2952||2342.1957|2408.8326|2607.5944||2932.3228|3099.3899|3198.3306||3221.3117|3412.042|3779.18||4045.0862|4937.4255|4890.4179||5126.5257|5124.6678|4968.2363||5113.4536|5251.0833|4886.8035||4654.029|5201.384|4628.4508||4612.3797|4507.2031|3912.4838||4064.9519|3935.7257|3397.6022||4599.9064|4322.7744|4283.2635||4813.8588|4979.0277|5019.9738||5559.5643|5599.4335|4938.1332||4381.6489|4214.0755|4121.4147||4544.3811|4590.5062|4630.8642|3485.9393|4137.2912|4193.4375|4584.5|4371.4896|4531.4636|4214.5703|5588.0338|4799.0523|5334.5571|5340.6486|6775.5049|5446.0177|5680.083|5414.0568|6701.7843|5375.8221|5551.929|4871.5854|5844.2293|4772.9934|5574.6713|4812.815|5864.3906|5087.8914|5498.6384|4762.2421|5688.5788|4674.9567|5771.5395|2042.9391|3183.8846|2041.8345|1694.9455|1870.7352|3044.3398|1697.1979|1871.1621|1824.382|2231.1984||
2022-02-13 18:00:27|amer_0085|ACO.X.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||525.3|379.8|363.5|524.2|609.3|417.6|385.6|424|503.3|367.7|356.5|509.4|600.4|416.9|370.2|546.6|665.2|431.3|404|544.6|582|444.1|408.4|643|668.7|524.8|482.7|698.6|773.8|588.1|616.9|1097.2|1493.7|903.4|643.9|730.5|914.3|697.2|598.5|983.5|1415.2|839.9|665.7|1008.9|1226.4|731.2|597.1|716.3|814.6|630.5|626|788.5|732.7|655.4|663.4|809.4|829.6|691.7|605.1|775.4|834.5|761.3|763.4|906.4|875.1|688.1|684.3|861.4|908|851|772|955|1021|882|958|1130|1041|910|981|1080|1099|1081|1015|1164|1226|1114|1038|1176|1072|947|985|1127|1058|932|923|1132|1123|1069|1062|1346|1500|1103|1111|1174|1324|1103|1097|1182|1056|938|897|1053|1072|970|977||
2022-02-13 18:00:30|amer_0086|MEG.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.515|0.37|21.79|125.595|209.585|152.533|242.573|253.601|279.887|175.894|357.92|286.409|267.457|218.309|304.287|262.571|333.227|418.025|359.317|702.945|861.515|738.608|633.97|473.145|560.5|466.64|446.396|289.841|515.32|500.072|569.632|565.47|589.512|580.004|762.087|729.099|700.252|821|521|922|1079|971|1004|671|307|535|788|921|1023|1114||
2022-02-13 18:00:31|amer_0087|K.TO|revenues|0|||||0.1255|0.2584|0.2626|0.2636|0.4055|0.4107|0.2719|0.2758|0.2809|0.1383|0.1385|0.1384|0.1339|-0.1333|0.1322|0.131|0.2536|0.2459|0.1219|0.1206|0.2382|0.1193|0.1182|0.1169|0.1182|2.81|1.9604||1.7342|2.987|2.8593|2.3841|2.1181|2.7471|3.362|3.1539|2.5213|2.5401|9.3795|29.5339|25.4871|32.4063|35.4831|32.455|31.2432|40.5827|50.6967|59.7921|60.9292|72.0674|71.8149|74.4921|55.4586|62.1336|57.4249|64.8664|55.4237|85.8041|126.3228|135.0518|113.7352|110.068|114.6026|113.3132|101.7479|98.3398|95.2667|107.2588|97.9017|108.966|100.3814|121.1417|109.7215|101.1537|97.1764|123.7779|181.4898|222.1052|214.6039|181.2226|203.9189|215.0658|228.2171|218.357|220.3107|217.2426|217.6922|222.9696|228.9362|283.0136|250.639|263.6474|287.7994|318.4178|288.2029|275.5385|331.8506|301.5658|524.4065|588.4475|662.4432|696.9377|638.5612|738.4065|684.1335|716.6152|764.1438|932.2048|923.7354|932.346|1019.459|941.3955|1006.5262|1015.4894|1105.0719|1176.5066|1066.0229|990.1708|910.1104|920.5981|900.9521|994.5988|1029.4846|899.5733|967.8231|928.4846|1058.9989|943.3526|1074.8897|1129.1972|1186.8622|1204.6051|1054.0305|1168.4748|1038.0336|1030.5608|1133.2811|999.8697|985.5214|1039.7553|1045.3501|1120.8613|1158.2818|1315.0024|1180.293|1395.87|1506.308|1556.8209|1248.5352|1228.9016|1085.9416||
2022-02-13 18:00:34|amer_0088|TA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||374.4|355.4|381.6|463.9|413.7995|408|424.1997|410.3997|418.5007|380.2999|414.5998|-123.5008|281.1004|264.8|267.7|309.4006|314.9|320|341.5|739.3|1390.6|1552|590.7006|600.5006|419.7004|336.3|450.3|608.5993|639.5|561.4994|630|626.2998|681.5005|592.9006|678.1996|660.0994|684.2999|621.2004|722.9001|636.001|733.7004|599.0006|684.0002|660.9007|669.0002|666|770|628.8533|803.4153|708.3249|791|808|756|585|666|763|696|547|651|779|818|515|629|656|644|398|522|646|540|542|623|587|775|491|639|718|593|438|641|595|568|492|620|717|578|503|588|638|588|446|593|622|648|497|593|609|606|437|514|544|642|619|850||
2022-02-13 18:00:37|amer_0089|HR.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.712|32.111|33.643|37.625|36.845|37.191|41.109|41.874|43.097|52.851|58.124|59.042|68.368|74.935|75.196|78.001|80.417|80.194|84.759|85.648|98.218|100.362|102.332|109.875|119.71|119.25|122.965|123.67|129.092|136.87|141.362|123.943|153.699|143.422|144.653|149.266|147.895|150.132|148.901|149.517|157.933|150.65|149.946|153.384|152.58|151.369|152.778|163.289|153.294|155.861|169.582|178.174|182.971|199.593|200.015|216.58|222.628|294.057|305.758|314.574|311.885|304.927|302.394|308.597|299.335|295.688|297.055|296.236|303.418|289.835|297.258|305.5|293.857|286.987|289.568|298.042|298.617|294.302|286.223|297.416|298.686|286.972|281.571|282.221|279.677|269.882|271.612|277.509|266.467|264.327|268.792||
2022-02-13 18:00:40|amer_0090|ERF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|11.7|11.6|12.7|10.6|9.6|10|45.605|10.8|22|14.9|131.641|18.2|38.8|46.461|224.136|56.2447|144.4644|163.8236|146.9585|97.03|153.6187|151.2857|193.0415|257.1617|224.5198|225.3296|207.4722|239.2956|271.8279|308.2651|324.0763|308.9601|326.9743|404.8339|509.801|407.8375|409.0775|403.761|374.6465|385.8706|387.9256|370.163|395.1928|510.0689|741.4696|654.5923|500.6515|366.304|305.232|899.795|1000.336|402.987|358.055|316.553|249.544|324.002|359.427|317.761|130.307|317.497|463.873|290.973|172.986|286.326|371.946|309.717|342.613|375.143|370.856|469.6|544.968|255.358|231.979|309.303|230.476|156.125|152.423|200.39|343.791|285.378|314.038|207.668|285.378|308.088|236.433|442.52|406.319|366.938|402.028|407|412.343|318.603|208.766|259.644|267.503|339.882|473.04|601.595||
2022-02-13 18:00:42|amer_0092|NGD.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0623||0.0005|0.0035|0.0465|0.0308||0.0002|0.022|0.1177|||0.0886|-0.3991||0.1339|||0.3619|0.7872|||0.6545|43.2188|3.2006||56.502|39.8759|51.1924|44.628|55.1207|68.9818|97.0409|139.1933|105.7203|115.5874|132.0665|191.7836|168.7892|166.0342|171.8684|181.7698|169.0395|177.8318|194.6846|248.7029|203.311|187.7028|203.5623|208.2393|209.9723|194.2516|184.2992|213.8377|209.1954|206.1796|231.9749|265.8272|212.2035|232.3074|150.2159|187.7359|164.8371|193.4454|116.5907|157.0705|186.3118|196.7486|192.2937|208.0833|223.2438|207.5025|222.3859|183.7466|190.9021|178.0871|231.2788|259.1011|208.7009|243.3493|226.3795||
2022-02-13 18:00:45|amer_0093|FCR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:00:46|amer_0094|POU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||15.1|15|14.2|20.2|18.6|17.3|17.9|18.5|17.5|17.4|16.3|18.7|22.3|23|24.7|30.7|29|24|27.7|47.8|36.8|40.4|40.6|47.7|48.3|49.5|54.8|59.058|58.5|79.3|101.857|151.768|189.982|139.756|110.965|87.67|83.332|110.206|101.627|224.777|120.601|101.512|96.774|116.567|112.923|133.386|164.903|166.385|176.508|91.848|99.187|115.127|87.909|73.681|77.866|73.14|78.821|80.858|61.899|61.868|76.976|102.911|83.49|88.86|41.582|40.172|35.999|49.196|59.36|44.225|45.59|35.219|43.39|52.937|63.86|56.172|43.048|40.504|38.828|50.987|59.524|59.428|53.924|57.846|86.218|80.028|84.366|99.382|80.209|94.596|110.707|91.287|91.19|73.634|51.681|32.323|54.703|61.328|116.539|258.851|269.813|239.73|248.5|207.431|246.054|209.184|199.788|259.854|172.09|113.174|138.756|202.026|279.865|299.702|369.137||
2022-02-13 18:00:49|amer_0096|CCL.B.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||289.4|291.6|293.1|277.4|301.5|314.8|326.6|340.4|329.5|384.3|384.5|370.9|393.6|388.8|392.5|394|419|395.1|389.1|385.887|423.8|411|392.6|372.8|428|427|423|405.9|426.8|390.4|354.5|346.721|390.1|232|220|221.185|265.7|280.1|281.9|282.444|313.2|296.6|293.5|126.269|373.1|357.2|331.9|82.06|295.1|312.8|289.8|291.325|314.071|301.312|294.402|289.199|307.131|302.157|301.695|281.335|315.625|318.894|316.631|317.327|341.396|337.062|316.643|313.45|363.643|361.414|606.646|557.723|609.7|650.402|689.691|635.844|705.87|721.494|812.907|798.841|866.8|960.2|1089.3|1058.4|1061.5|1252.9|1206.8|1234.5|1227.1|1264.4|1337.2|1332.8|1332.1|1354.2|1357.1|1277.9|1296.5|1221.9|1373.4|1350.6|1349.5|1406.3|1488.2||
2022-02-13 18:00:52|amer_0100|WSP.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5228|42.555|49.703|54.343|63.791|68.543|70.528|70.087|97.348|104.65|115.718|97.431|120.045|125.426|135.022|125.961|144.109|155.655|154.706|149.321|157.496|173.1|172|163.7|181.2|396.1|516.5|478.7|516.4|490.5|530.4|511.1|602.5|630.7|1158.1|1403.7|1497.2|1503|1660.1|1483|1545.7|1552.5|1798.4|1633.9|1717.2|1636.8|1954.3|1910.7|2025.9|1927.6|2043.9|2173.6|2311.7|2221.5|2209.3|2210|2207.8|2137.8|2248.3|2104.8|2633.1|2650.2||
2022-02-13 18:00:54|amer_0103|CWB.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|14.7179|15.7943|15.9163|17.464|19.4741|19.8236|20.7107|19.5026|19.2151|19.6873|20.0333|21.6511|22.188|24.6371|25.3191|27.0772|26.72|28.3451|29.1633|29.4262|27.149|31.084|31.0713|33.446|33.5676|35.9947|35.7663|35.9777||43.4715|42.8904|44.9801|45.8611|51.5804|48.6646|54.2561|55.6108|58.3873|50.7431|63.2471|67.9289|71.792|65.213|76.145|75.364|77.971|63.706|78.73|77.076|86.718|77.595|101.822|113.797|108.263|104.106|118.619|122.659|119.956|128.845|124.88|126.685|136.064|131.199|133.516|133.319|141.873|148.894|142.231|140.753|148.074|151.542|150.916|149.706|152.492|157.668|157.502|163.73|168.412|168.252|175.227|172.443|183.843|195.122|193.217|196.586|204.989|208.566|212.439|209.828|218.484|220.853|219.972|214.364|226.484|236.575|245.088|247.106|263.215|260.624||
2022-02-13 18:00:57|amer_0104|GEI.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||848.865|884.968|992.09|1148.017|1207.909|1235.321|1480.784|1294.928|1126.219|1185.647|1306.235|1563.011|1619.726|1841.894|1916.038|2110.692|2126.365|2360.007|1976.465|1392.342|1574.427|1348.99|1089.552|906.227|1095.026|1178.741|1414.187|1398.823|1421.003|1293.863|1650.445|1687.627|1714.335|2130.022|1314.605|1748.688|1927.634|1993.44|1666.56|1458.69|794.474|1364.213|1320.689|1609.732|1674.756|1807.633||
2022-02-13 18:00:59|amer_0105|ACQ.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.992|189.861||194.379|214.711|229.014|196.711|198.116|229.325|216.686|182.367|172.799|202.27|212.867|187.9|200.762|242.894|231.29|194.561|210.784|290.737|269.134|238.452|248.477|294.932|298.636|259.857|284.051|388.386|402.829|333.77|363.93|465.059|730.536|655.253|633.407|816.877|781.205|672.314|666.872|842.257|753.178|629.275|639.027|894.902|834.571|733.06|620.485|880.588|866.918|782.79|739.371|945.767|981.87|809.103|708.826|727.447|1017.1|876.121|969.824|1281.055|1206.754||
2022-02-13 18:01:01|amer_0106|BEI.UN.TO|revenues|0.310157367668||||||||||||||||||||||||||||||||||||||||||||||||||4.1|4.7|11.9|12|11.7|13||19.1|26.1|21||30.6|45.7|51.2||52.4|51.366|52.5||66|46.664||67.979|50.347|51.722|57.221|54.684|66.984|63.56|63.844|65.707|66.675|68.717|69.893|69.689|69.58|70.352|69.413|72.816|74.608|75.205|75.548|76.503|78.738|81.083|83.635|87.57||71.968|167.002|102.209|105.164|107.758|105.202|106.004|105.219|104.741|101.724|104.174|103.415|104.292|105.131|104.296|105.364|105.994|107.073|107.988|109.269|110.595|112.049|111.044|113.042|113.987|115.511|116.553|117.954|118.885|119.853|120.035|120.747|119.679|115.687|113.368|110.406|108.951|106.121|105.494|105.579|105.546|106.307|107.061|108.388|108.774|110.393|111.892|113.383|114.66|115.378|116.004|116.818|116.207|116.543|115.761|117.596|118.446|||
2022-02-13 18:01:04|amer_0108|KXS.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.08|16.0471|17.1283|17.2199|19.556|19.2475|21.3951|24.4136|29.143|30.9627|32.3147|37.1281|37.0223|39.0157|40.3812|43.0854|44.2126|41.9802|43.7801|46.5451|50.3083|47.825|50.6314|60.8356|56.6612|62.2403|74.3329|70.7733|85.0563|73.3861|71.5752|73.0618|73.7366|81.129||
2022-02-13 18:01:06|amer_0109|LNR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||101.1||90.7|110.8|120.9|109|121.1|152.8|128.8|143.1|140.9|169.2|144.9|152.7|180|205.9|190.3|195.3|220.6|249.9|247.7|280|291.6|313.6|308.1|338.8|345.4|358.9|300.411|324.227|296.866|310.784|297.664|304.878|312.346|348.651|350.068|347.084|376.977|373.038|366.82|402.822|430.597|460.626|478.74|474.224|529.474|578.805|529.676|523.455|583.348|607.091|528.08|543.611|579.419|624.393|581.559|528.18|614.516|625.438|540.36|476.686|424.874|378.028|421.128|451.88|510.671|568.437|556.344|593.721|675.211|742.712|725.55|717.972|839.758|852.329|773.354|756.495|846.601|929.428|893.328|926.132|1042.75|1105.118|1020.698|1002.995|1277.462|1368.124|1273.885|1242.979|1518.051|1657.216|1455.526|1374.791|1655.988|1766.244|1549.706|1574.52|1893.922|2157.437|1837.258|1731.965|1974.494|2086.113|1739.957|1616.06|1549.765|923.571|1637.392|1704.845|1781.857|1575.27|1645.005||
2022-02-13 18:01:09|amer_0110|MTL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5|48.9|58|60.1|69.9|50.4|49.1|47.6|68.2|55.4|64.1|73.311|95.3|68.8|80.406|77.866|108.067|75.584|86.19|79.741|88.106|61.871|67.111|85.424|125.821|89.501|95.925|110.257|159.473|91.157|100.242|119.988|176.174|114.237|140.602|160.715|245.935|199.989|273.368|283.995|365.713|218.842|261.297|273.647|358.054|249.091|352.301|354.778|312.015|202.73|229.733|233.568|259.786|214.545|268.677|296.111|342.705|290.845|359.674|394.069|425.956|320.159|335.359|346.166|385.475|310.369|373.934|367.388|412.035|313.341|357.315|345.16|337.246|284.772|304.668|287.686|271.733|246.921|258.696|257.709|284.888|273.656|283.853|296.092|292.131|295.682|339.698|333.287|319.562|319.006|325.298|314.636|318.234|257.472|290.901|297.724|290.507|312.455|432.523|441.949|
2022-02-13 18:01:11|amer_0112|WJA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:01:11|amer_0114|VII.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.692|44.503|98.737|120.749|159.963|155.383|108.54|155.183|149.723|178.454|188|287.4|361.7|409.8|489.4|522.1|576|720.9|752.4|797.8|957.4|801.5|753.2|727.5|680.2|791.2|628.3|425.9|||||||
2022-02-13 18:01:12|amer_0115|AGI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|||||0.0039||||||||||||0.53|2.6821|14.4196|16.4895|13.6362|17.4326|19.8637|22.8272|16.2907|20.2522|31.1851|32.6473|38.7365|39.3606|44.1724|48.915|45.2717|55.6171|48.5333|48.8586|35.6732|146.1315|53.6062|55.0196|44.06|72.8031|70.3557|81.6845|70.9837|106.0095|86.918|80.0657|66.273|56.5006|45.7541|82.3797|79.3586|80.1465|80.012|87.5372|135.5477|154.5538|143.2545|154.7428|163.7771|176.3943|160.2031|176.6299|161.4719|205.6543|218.648|217.9071|191.7708|215.6187|207.5542|224.8947|228.3285|245.5234|237.3197|174.8995|290.7961|295.185|287.8022|239.5431|249.2944||
2022-02-13 18:01:14|amer_0116|STN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3|26.9|41.7|41.6|34.6|42.2|59.6|49.1|43.1|48.6|65.3|54.929|53.5|62.7|84.871|64.49|73.131|87.016|112.168|84.627|84.564|104.216|137.939|101.737|108.44|102.392|101.716|161.396|117.317|118.71|119.81|107.065|141.1439|127.6568|125.8699|245.3598|185.2697|182.155|181.9861|288.854|216.3111|215.6525|206.986|339.6345|291.803|343.327|289.195|518.838|343.29|388.121|384.161|342.783|296.78|303.826|314.53|310.904|408.656|412.347|430.354|432.046|436.196|473.41|479.249|481.404|513.207|566.724|581.166|575.313|573.893|633.819|674.685|647.521|705.723|710.254|750.809|710.459|755.383|1046.642|1257.313|1240.762|1276.3|1318.6|1299.2|134.6|1021.3|1092|1086.6|1083.9|1151.5|1224.1|1241.5|1210.2|1220.5|1205.6|1177.9|1126.1|1089.2|1134|1168.3||
2022-02-13 18:01:17|amer_0117|SCL.TO|revenues|0|||||||||||||||||||||||||||||||||||||61.3|50.1|42.7|49.5|59.9|59.2|50.4|58.1|62.3|74.2|93.2|114.6|88.1|77.8|86.8|89.2|98.6|103.7|117.3|138|130|147.8|152.2|160.7|186.6|212|209.5|160.8|132.4|131.1|133.1|131.6|122.078|113.6|106.909|128.033|122.043|155.078|208.791|202.77|151.731|159.763|154.243|233.245|235.664|215.456|178.323|194.954|183.899|201.947|190.125|184.892|242.859|230.411|239.164|300.019|262.547|269.433|251.324|276.315|221.329|276.44|264.892|285.438|293.357|295.118|357.249|433.853|307.464|312.791|302.812|260.911|224.572|234.546|282.959|292.086|279.466|264.541|271.478|341.78|312.268|326.923|390.497|439.499|454.681|457.261|525.848|409.759|479.082|441.386|469.597|499.964|471.94|398.02|485.428|455.26|365.579|255.359|259.139|329.182|360.06|383.571|395.052|426.816|350.767|353.368|350.589|354.148|349.578|411.789|394.015|334.107|319.027|266.118|267.659|325.678|279.331|305.895|291.393||
2022-02-13 18:01:19|amer_0119|CFP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||274|300.9|266.2|325.5|322.8|363|364.2|778.6|487.8|507.5|505.1|431.3|392.8|429.9|496|472.2|425.3|517.8|489.4|343.1|368.1|406.6|416.5|226.7|368.6|444.7|513.5|300.1|621.1|581.8|558.2|507.791|481.6|511|535.3|457.6|506.7|577|548.9|480.5|681.8|483.3|685|656.4|645.1|1180.6|1130.8|968.5|963.5|1035.7|934.1|853.8|962.7|1059.9|927.7|892|850.6|876.6|837.4|711|648.5|706.4|668|588.7|474.7|530.3|521.2|549.6|577.9|634.7|588.7|629.1|624|619.1|602.1|576.2|593.8|685|663.7|700.3|786.3|843.2|755.9|809.5|741.9|907.3|838|860.4|930|952.4|989.9|1053|1067.9|1022.3|1101.2|1043.5|1105.2|1159.6|1142.5|1156|1233.5|1459.5|1323.3|1028.1|1148.7|1313|1091.4|1105.2|1170.7|1115.3|1550.4|1618|1941.8|2495.2|1676.6||
2022-02-13 18:01:23|amer_0120|PXT.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0771|0.0375|0.0329|0.0332|2.5533|9.7135|10.3713|53.3027|98.4269|130.1734|114.1991|130.2784|148.3039|166.2254|150.9652|163.1022|175.239|198.172|199.5916|248.9051|182.5567|166.3494|191.4471|161.2559|144.0222|111.9638|134.7345|166.308|175.938|172.2236|168.1482|171.6968|229.8673|255.7209|311.9142|327.996|357.7327|327.8772|403.7001|364.075|382.2576|259.7476|111.4354|194.7043|217.8898|281.0413|303.6562|343.0707||
2022-02-13 18:01:24|amer_0121|EMA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||198.5|165.7|154|181.9|207.8|164.4|153.1|182.6|201.7|168.2|157.1|184.7|207.5|173.7|160.9|188.5|209.1|176.3|162.9|193.1|205.5|173|173.2|200.7|224.1|193.8|187.3|216.7|245.8|207.4|198.5|244.8|261.1|217.6|207.2|318|334.6|297.4|273.8|330.6|355.2|284.8|281|310.3|347.4|287.2|260.1|286.5|309.7|280.1|281.1|297.1|310.7|275.9|272.4|307|359.9|323.3|310.3|343.9|381.2|317.6|295.8|337.3|404.1|333.8|339.1|406.5|438.5|364.7|394|408.9|554.6|501.7|496.1|512|568|501.3|476.4|512.9|638.1|506.5|491.2|594.4|1050.3|566.6|562.4|759.3|888.5|526.9|643|731|877|499|1387|1513|1857|1469|1427|1473|1807|1423|1495|1799|1818|1378|1299|1616|1637|1169|1163|1537|1612|1137|1148||
2022-02-13 18:01:27|amer_0123|D.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8|18|22.3|19.5|19.6|56.8|50.4|48.6|48.8|65.9|46.1|61.86|53|62.8|52.732|60.855|48.184|72.807|58.503|66.256|59.502|56.956|93.782|80.404|37.203|35.052|34.986|43.176|42.908|46.191|47.983|48.401|51.088|52.72|57.795|60.788|63.469|66.051|30.51|38.158|34.106|96.563|40.207|45.673|45.214|45.226|48.799|43.066|48.619|46.878|47.697|50.565|50.606|55.229|63.206|70.337|83.852|88.238|101.54|119.234|131.677|156.684|157.421|162.014|161.965|170.589|175.044|179.574|178.663|176.432|173.724|176.46|173.841|174.402|174.37|168.349|167.549|159.124|170.699|166.919|153.254|130.446|111.323|79.023|80.675|58.732|60.955|57.245|57.565|57.031|57.432|56.99|52.748|50.704|51.312|51.821|49.476|48.15|49.69||
2022-02-13 18:01:30|amer_0124|HBM.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0006|||-0.0006|||0|-0|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0004|||0.0011|0.0003|0.0612|0.0479|0.0053|0.0029|0.0063||||153.4803|160.666|175.0008|175.3779|205.9462|263.4969|347.5441|271.0627|354.5125|369.4437|336.6105|242.4272|265.2238|281.7451|243.3526|58.5038|159.3314|198.3896|199.6546|179.5493|246.2649|182.8326|168.9398|205.4657|179.8875|246.5797|200.3867|265.1996|187.7333|188.5017|146.3609|174.7563|118.7072|127.0259|131.0628|122.0667|106.4734|142.4369|185.3148|128.1139|159.4208|185.5113|353.0101|449.6901|348.3503|318.2148|406.0837|422.5111|346.5776|452.0448|476.6191|539.7109|488.3972|479.0189|474.066|465.0449|388.5931|440.7107|384.6615|428.3275|328.8199|289.5308|420.8928|419.8375|396.9292|496.327|451.9544||
2022-02-13 18:01:33|amer_0125|MFI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||692.4|814.4|761.3|942|847.1|926.3|962.3|942.7|738.6|821.5|838.5|882.8|869.4|895.9|866.4|919.4|818.3|993.3|1063.189|1068.481|1054.901|1224.564|1197.874|1298.019|1223.178|1279.595|1268.71|1304.395|1251.464|1264|1252.982|1273.45|1194.731|1689.49|1698.508|1782.254|1500.643|1580.482|1529.557|1518.561|1425.951|1356.465|1320.633|1931.823|1316.135|1318.773|1301.099|1273.633|1203.263|1355.301|1344.334|1339.704|1279.299|1320.803|1296.597|1324.903|1191.507|1271.366|1293.211|1212.035|1147.942|1238.201|1262.153|1245.328|1160.823|1260.25|1180.113|1063.028|689.353|759.265|757.848|748.311|711.347|831.79|820.097|794.007|780.248|820.776|818.785|873.123|796.889|854.646|852.099|828.178|811.185|925.873|908.359|876.809|817.509|909.244|874.827|893.939|907.09|1022.699|995.787|1015.969|1022.767|1094.574|1057.169|1129.212|1053.083|1158.861|1188.643||
2022-02-13 18:01:36|amer_0126|RUS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||315.8|367.8|362.3|-79|282.9|338|361.9|353.4|397.7|404.3|367.7|148.8|356.7|377.5|367.3|195.2|370.1|405.6|434|457.6|464.9|473.5|459.6|386.8|362.1|347.7|350.1|360.7|401|383.6|371.978|374.406|398.697|352.831|336.832|314.149|325.863|351.523|374.079|351.81|367.021|339.756|392.49|404.547|512.879|588.014|688.812|622.1723|693.6094|644.463|629.3275|646.7009|740.6994|685.8996|672.2723|593.1701|683.7004|652.8002|624.2999|598.3996|712.3002|856.2996|954.9|842.7|642.3|462.5|434.3|432.7|526.8|506.6|582.5|562.1|657.7|618.6|705.4|711.6|802.9|718.7|712.6|765.9|821.8|758.1|796.8|811.1|924|893.3|1038.8|1013.2|903.9|761.3|773.4|673|662.1|623.7|639.2|653.6|803.5|816.5|850.9|825.1|931.3|978.2|1140.1|1115.4|1032.6|936.7|869.2|837.4|814.7|588.1|614.9|670.6|885.4|1068.2|1108.1||
2022-02-13 18:01:38|amer_0127|HCG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|3.9|4.7|6.8|4|4.3|4.8|5.4|4.5|4.5|5|5.8|5.5|5.6|6|6.4|6.6|7.3|7.6412|8.8418|12.5384|9.4996|11.0514|12.5384|13.5504|14.5226|15.896|16.846|18.3676|18.3365|21.655|25.412|25.674|27.103|29.841|30.768|34.742|37.275|39.213|35.736|37.975|39.033|44.046|29.037|43.897|48.998|52.379|49.821|52.566|57.31|64.781|56.746|71.549|74.025|79.405|64.107|70.221|82.96|94.282|70.735|84.689|93.776|93.273|98.07|103.709|106.28|112.94|114.445|119.063|118.963|126.218|132.794|135.572|141.908|142.555|172.853|142.616|146.271|145.083|148.857|144.855|146.761|145.095|144.597|147.742|-61.293|95.407|109.455|102.815|101.625|105.086|108.376|103.824|111.272|116.649|123.787|127.155|132.308|137.382|139.974|139.598|138.86|136.498||
2022-02-13 18:01:41|amer_0128|TOG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.2098|0.1163|0.3984|0.3764|0.4143|0.4423|0.9559|0.3501|0.4126|0.5993|2.2302|3.1878|4.653|5.6641|4.5979|3.8182|4.3189|5.0301|5.8071|10.1076|7.7664|9.9669|10.6386|13.3418|17.3774|17.7595|19.4689|22.4412|33.6626|||7.185|10.571|11.436|14.845|20.407|20.051|19.731|21.873|31.168|42.264|32.005|32.431|22.156|11.827|18.256|25.947|29.483|27.472|24.295|27.624|29.121|36.611|31.365|-93.728|6.557|5.35|6.237|14.567|26.034|28.117|41.717|68.206|79.168|87.509|83.798|70.854|47.276|68.964|74.413|71.935|52.118|69.551|74.966|90.354|93.629|96.432|90.038|113.741|119.782|134.387|166.977|119.861|144.656|152.913|142.202|141.542|107.36|47.574|||||||
2022-02-13 18:01:42|amer_0130|OR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.571|7.608|10.632|10.248|11.724|12.811|15.606|15.792|17.57|13.709|17.126|18.359|68.179|109.552|125.614|137.819|111.702|115.337|100.726|131.606|109.235|51.032|52.605|40.758|55.707|64.56|66.923|57.246|50.035||
2022-02-13 18:01:44|amer_0131|LIF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7645|11.9958|12.641|11.4494|8.6423|12.4767|13.9703|10.4729|8.329|11.9325|9.5055|11.3224|6.4666|10.6669|14.2409|12.4401|5.8255|12.2168|10.1529|12.6357|8.3009|13.6815|6.8804|8.8013|14.881|21.3017|17.2342|26.1803|14.2909|19.1675|20.2467|29.456|13.1513|15.6768|20.073|18.7185|16.6394|58.0627|43.722|44.9572|16.4746|19.6657|15.8392|24.9304|16.6682|52.5051|40.9059|54.1263|30.5312|38.0445|54.8333|38.6554|22.2411|36.3339|32.5599|32.7091|26.3589|42.175|35.9939|34.5494|27.0945|33.7002|30.6636|25.634|23.6621|23.889|31.9794|21.9184|22.2462|25.742|28.394|38.492|43.297|34.15|40.303|40.502|34.194|5.134|44.513|46.454|38.844|53.059|45.927|39.307|48.077|46.667|52.812|54.373|65.654|79.195|74.635||
2022-02-13 18:01:45|amer_0132|CJ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.493|7.658|9.353|12.246|41.287|48.194|54.045|63.159|38.409|53.442|42.949|43.3|33.424|50.124|53.673|58.721|62.574|67.602|86.022|100.77|95.586|113.068|114.81|59.867|94.595|106.971|96.199|93.836|64.09|32.094|63.182|67.089|86.395|100.194|120.915||
2022-02-13 18:01:50|amer_0133|ARE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|50.8|80.7|51.2|9.1|36.2|55.9|50.3|13.4|48.8|62.1|88.7|173.455|235.7|313.678|283.471|188.318|258.904|332.39|359.252|228.045|236.341|299.895|308.683|184.228|241.104|268.997|245.508|189.014|264.705|290.049|258.712|172.872|282.978|340.793|323.601|200.575|258.739|316.039|337.953|241.785|338.271|430.371|482.32|301.96|437.651|534.665|602.71|340.885|613.237|707.094|599.77|426.314|679.698|802.971|840.79|512.015|758.441|835.371|790.34|486.425|648.063|820.477|932.14|567.439|697.641|897.315|906.213|461.873|589.566|840.399|722.24|501.52|667.311|874.943|874.308|690.699|839.314|838.069|845.051|674.866|686.164|759.684|685.014|543.325|754.773|1019.68|948.513|650.334|867.317|1025.435|917.332|747.515|779.448|1039.456|1077.199|754.03|971.286|1163.441||
2022-02-13 18:01:58|amer_0134|BNE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||24|27|20.1|37|30.3|35.8|32.6|44.4|39.4|37.2|34|33.9|30.8|45.9|42|50.5|34.7|45.7|35.8|52.5|47.9|44.4|46.567|40.836|48.297|58.2|37.382|42.829|29.778|34.446|43.592|48.088|45.464|49.027|51.61|50.802|29.601|30.606|26.043|41.631|26.207|36.598|37.409|-1.97|14.347|14.299|32.648|-53.922|19.165|14.818|16.431|37.041|22.781|22.411|17.967|32.651|28.117|29.771|37.642|21.778|19.366|20.495|20.968|76.751|30.353|26.488|29.69|32.206|40.111|40.06|31.903|53.567|36.893|31.049|35.204|39.624|66.468|79.344|78.946|70.917|82.521|99.274|88.959|68.94|42.48|57.921|52.16|44.678|33.51|41.15|46.236|48.967|49.33|52.695|46.349|54.192|57.124|67.458|63.817|34.988|49.834|54.852|47.32|50.743|38.555|22.171|29.155|31.761|48.794|59.163|64.457||
2022-02-13 18:02:04|amer_0135|QBR.B.TO|revenues|0|||||63.5747|75.2846|71.8093|82.0428|79.9093|92.6947|85.4874|106.9569|96.0138|118.2787|124.8929|134.0007|131.2761|148.2638|268.5642|317.1268|313.3637|329.3231|326.1969|459.0187|423.0246|438.9021|438.8|454.2048|490.3173|637.6581|609.911|700.0132|572.076|593.508|572.2962|634.3486|595.5771|614.951|623.7852|711.0879|675.6|745.1|792.6|878.8|820.1|908.1|1071.9|1175.5|1277.7|1345.9|1378.8|1546.6|1427.6|1573.6|1578.8|1673.3|1567.7|1712.6|1748.9|1984.1|1817.1|1939|2206.6|2462.5|1607.3|1667.1|2118|5442.8|2641.7|2601.2|2716.2|2955.9|2718|2759|3012.6|3317.5|2868.8|2846.2|3045.2|3307.9|2852.5|2670.7|2733.7|2440.7|2592.6|2599.1|2628.9|2898.2|2502.7|2505.3|2520.3|2680.2|2372.2|2345.8|2428.2|2666.5|751.1|2292|2294.4|2431.6|877.1|942.3|908.1|1002.6|903.3|946.4|924.5|1032.2|948.1|994|969.9|1088.1|990.5|1053.4|1014.8|1147.9|1061.6|1079.8|1054.7|1057.1|1026.7|1063.2|1021.9|600.5|897.8|893|887.8|953.7|929|963.8|974.5|1023.5|975.4|992.5|998.3|1050.4|1001.5|1038.6|1040.6|1044.4|1002|1038.7|1053.2|1087.1|1027.3|1056.9|1073.4|1136.2|1055.5|1003.8|1111.7|1146.8|1091.1|1131.2|||
2022-02-13 18:02:08|amer_0136|GUD.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0014|0.2474|0.007|0.11|0.247|0.333|0.114|0.343|1.068|1.135|1.892|1.845|1.75|2.48|1.86|2.544|3.154|2.238|3.22|3.888|2.956|3.204|4.03|37.271|45.839|53.25|45.239|55.191|46.069|65.796|73.34||
2022-02-13 18:02:09|amer_0138|BAD.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|5.1|5.6|10.7|29.5|20.2|10.5|15.7|21.8|12.9|11.5|12.5|20.6|23.3|14.3952|-11.1727|14.7819|14.1093|13.76|15.4511|10.7533|11.961|12.5793|14.7913|12.9038|15.1755|17.2165|18.391||22.5872|15.488|20.1331||20.8433|18.9233|20.4713|23.0937|25.7289|21.6963|25.324|25.6217|27.5741|25.0157|31.7419|33.356|34.7743|33.1428|39.9573|40.4711|37.3833|29.4592|35.0047|33.1232|30.334|29.3742|38.7272|41.1755|40.971|42.8048|53.8537|56.5486|54.0344|53.9841|61.9616|69.2479|69.154|73.658|87.543|94.24|100.022|100.726|113.121|108.35|101.689|90.435|111.431|101.064|88.157|91.981|113.167|110.896|100.147|123.696|140.903|132.062|120.571|147.55|168.712|178.609|146.614|161.21|183.743|162.715|136.678|134.484|||||||
2022-02-13 18:02:10|amer_0139|BIP.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9445|8.3796|9.2659|8.2606|8.9536|8.1568|8.773|283.1087|141.4875|149.1662|142.3354|218.7704|384.479|414.118|405.4333|-119.747|451.6399|371.619|372.4402|447.0507|466.4669|472.5815|447.6293|493.3088|529.0641|532.256|534.5003|528.6258|577.1763|572.9261|612.3196|607.7959|623.5624|595.2637|680.6658|903.3204|868.5392|1256.4534|1204.7708|1251.477|1279.5516|1346.9213|1525.5384|1887.8202|2118.0905|2254.2986|2197.4471|2184.6306|2946.0371|2696.9451|2941.2484|3300.9658|3395.6615|3269.6224|3700.3855|4097.0396|
2022-02-13 18:02:12|amer_0140|RNW.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.896|67.344|60.917|70.94|43.535|69.949|67.965|50.013|42.596|72.87|68|51|42|75|68|52|45|94|124|110|91|134|125|107|90|140|127|111|89|119|110|103|95|128|126|92|114||
2022-02-13 18:02:13|amer_0141|CFW.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4|16.5|19.6|16.6|13.9|12.2|14.2|12.2|0.3|1.8|2.5|15.817|6|6.6|9.452|17.768|4.787|6.165|4.54|16.572|4.763|10.735|8.961|13.507|38.266|12.389|47.514|48.064|57.298|41.066|60.538|82.477|80.694|44.619|77.377|111.635|126.01|66.973|115.122|118.322|128.507|87.778|129.585|114.45|142.47|92.785|149.527|179.581|180.388|104.727|133.261|173.124|227.123|164.849|275.245|268.71|337.408|269.456|440.491|490.037|474.107|335.78|417.842|367.487|423.397|288.701|388.662|463.054|547.638|502.957|697.44|748.896|600.383|319.553|289.075|286.194|216.138|150.605|174.925|192.846|268.815|325.344|448.09|485.456|582.838|544.602|630.128|498.858|475.012|429.638|399.22|317.085|305.515|91.423|127.776|180.722|241.575|207.311|295.754||
2022-02-13 18:02:17|amer_0143|AQN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4702|3.9538|3.9952|8.2853|12.5928|14.1283|8.6722|11.4453|10.1768|13.1304|7.896|13.1251|15.7269|29.0579|24.6666|26.0814|30.0444|43.8868|40.8243|39.4448|37.3927|42.7213|42.1624|46.966|41.1239|45.7212|44.2403|51.5891|48.9912|47.4145|51.307|44.042|50.2269|49.3024|48.8867|44.1731|46.8433|53.7948|54.1739|32.9096|51.3742|46.7215|46.2798|46.7851|46.8269|40.9785|45.1092|53.1303|72.736|66.7611|62.3314|69.5949|63.6006|58.2995|94.1427|136.151|191.4271|144.6139|128.7864|187.4698|342.0554|192.7702|147.8544|227.2004|373.0518|194.2846|184.7621|225.6607|361.6081|221.8442|219.4606|290.5582|558.2946|453.5111|443.3895|520.7683|625.0439|472.381|478.7668|557.7015|634.5296|459.6602|482.7596|580.8385|623.6865|476.245|501.2785|640.0304|803.0898|647.691|665.5091||
2022-02-13 18:02:19|amer_0144|SES.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.369|3.534|4.954|7.521|12.208|11.246|16.608|32.931|67.998|93.744|158.196|231.261|277.712|223.662|249.208|278.857|322.978|337.853|443.76|387.949|526.212|567.939|599.414|578.086|366.547|356.569|333.336|289.973|209.132|268.608|401.8|530.523|450.589|584.324|613.739|679.556|705.445|719.923|829.034|683.051|788.882|788.848|726.974|753.071|605.577|291.19|452|474.656|661.212|511.897|1253||
2022-02-13 18:02:20|amer_0146|FSV.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.6607|575.041|479.9622|589.2938|626.302|-645.165|600.8316|318.7046|339.6733|320.7838|337.1267|401.111|457.3099|422.2672|422.4649|496.1871|533.4269|508.5227|503.5793|594.1464|580.9214|564.2292|538.6698|639.0754|661.9242|665.3813|645.7384|767.8101|887.7647|891.7966|850.3141|861.4661|987.8707|1009.6409|899.9402|1021.0725|1069.487||
2022-02-13 18:02:22|amer_0147|NPI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.232|13.306|12.766|16.546|17.583|13.072|12.699|18.222|20.519|15.69|13.791|18.411|20.978|14.707|16.017|20.642|24.6|20.128|21.883|24.521|23.411|21.367|20.936|25.225|31.875|27.943|31.707|36.653|35.792|40.6|40.463|47.936|51.638|42.865|41.163|48.628|52.351|44.97|44.258|50.581|52.877|44.686|45.233|50.574|63.045|77.865|78.974|92.607|96.271|80.248|80.854|98.848|100.528|85.288|82.689|93.177|106.134|124.4|152.373|174.331|229.424|169.945|172.505|188.197|201.596|167.289|187.7|171.556|178.128|176.626|265.746|478.5|364.051|322.351|295.243|394.611|486.372|338.177|350.175|380.863|498.54|343.822|378.437|438.178|667.695|429.231|470.867|492.834|612.766|408.321|432.078||
2022-02-13 18:02:24|amer_0148|ITP.TO|revenues|0|||||||||||||||||||||||||||||||||28.6585|28.5025|28.3637|28.2245|28.9204|29.9232|26.3848|25.5007|30.7802|32.7645|33.3672|37.0012|37.5564|43.0355|45.8501|43.4978|54.8858|55.8735|57.2423|55.5306|56.3922|64.7472|73.2832|75.3376|80.3297|87.8165|89.3842|56.887|123.8335|119.5419|141.7259|186.5943|183.831|195.2068|239.9303|226.8027|245.705|247.3931|246.5473|230.1068|242.7228|217.6317|229.6409|230.7082|233.7903|238.5793|234.2603|237.1854|232.3063|210.8747|220.5666|208.0681|213.6048|233.9229|231.9977|191.286|229.89|237.2195|241.5862|231.6909|245.2721|244.4607|224.3844|196.6764|218.7602|205.026|211.1531|186.9316|185.4233|199.4292|211.4549|182.0761|172.9391|177.0159|179.5034|169.8589|180.1052|185.4579|194.3419|182.3704|189.8932|202.9381|197.1933|187.3129|199.1942|199.6957|197.6482|187.6334|198.1678|197.893|207.564|200.9866|220.3861|221.328|227.6351|228.2186|234.102|241.6937|262.5059|261.3883|262.083|259.6445|269.3442|280.0814|274.2253|282.7128|305.1969|301.9366|299.6513|321.3414|364.7985|380.2821|369.4|395.4842|387.72|384.7709|373.2345|371.017|430.1053|448.2214|437.3556|462.4938|498.0248||
2022-02-13 18:02:28|amer_0149|BDI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0061|9.344|10.564|14.859|15.2538|16.081|19.699|22.595|26.873|16.669|14.918|15.548|30.971|31.161|34.221|43.41|55.732|56.801|63.07|66.206|58.957|61.974|74.901|68.442|90.98|71.071|78.144|106.86|124.576|88.393|84.784|88.814|99.695|71.14|59.364|51.987|52.881|34.393|27.44|37.879|38.203|37.122|36.467|41.585|40.944|42.732|36.821|45.434|45.377|47.346|45.933|47.28|45.099|37.268|41.152|56.338|65.751|68.902|108.771||
2022-02-13 18:02:30|amer_0150|FRU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5527|10.3639|8.807|9.536|6.605|5.751|6.566|4.801|6.244|7.513|10.029|11.484|12.616|15.109|16.897|16.572|17.7|16.019|15.254|10.411|12.844|16.235|15.806|16.711|21.754|17.855|16.865|18.427|17.951|19.878|20.726|19.936|19.859|28.564|43.936|44.555|35.007|37.852|37.994|32.214|37.005|38.015|36.931|40.233|48.574|61.301|59.78|34.461|26.618|29.164|29.435|35.167|36.569|32.424|32.637|36.525|36.232|40.555|35.819|45.304|44.366|36.163|41.811|45.794|40.637|44.109|51.545|45.287|49.2|54.676|52.343|43.631|27.751|38.004|36.076|33.833|24.933|32.219|32.923|39.893|41.091|38.43|33.938|38.435|39.157|40.153|40.588|24.772|35.609|35.439|33.27|36.432|26.284|14.758|23.123|25.793|36.745|44.925|50.879||
2022-02-13 18:02:32|amer_0151|DRT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0934|37.4236|36.9572|30.3656|40.3991|43.1597|45.4981|51.6736|55.394|52.3611|60.4923|56.9971|59.1734|60.9996|70.9438|73.571|64.5913|72.411|84.9116|63.5041|78.9808|79.1299|96.6214|98.4099|86.5066|85.745|86.3462|70.2223|54.9779|58.4223|61.4866|54.9623|37.2915|50.4649|42.9315||
2022-02-13 18:02:33|amer_0152|ATA.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||24.7|30.3|29.9|26.7|38.2|44|47.6|45.3|48.4|55.7|58.5|62.8|63.2|65.3|81.5|100.2|108.1|113.2|109.1|121.8|153.7|130.7|105.5|113.8|138.7|171.9|160.8|153.441|172.711|192.049|162.727|132.494|123.9|130.426|143.661|147.603|153.824|136.33|148.583|144.038|167.397|160.722|181.486|180.294|200.46|208.695|188.716|152.05|176.254|208.755|191.196|164.598|171.792|87.424|155.407|163.339|174.457|186.474|212.071|219.536|221.739|201.774|152.701|148.169|138.133|138.774|101.837|114.252|120.781|148.389|126.875|145.934|149.049|173.504|152.209|141.445|144.198|153.246|150.027|154.569|178.026|200.739|190.879|207.03|248.757|289.411|254.264|263.708|274.894|246.774|265.352|242.488|237.399|265.665|263.962|274.951|277.593|298.424|299.98|283.623|321.397|348.616|339.224|341.234|367.185|382.091|324.867|335.532|369.731|399.922|510.615|522.134|546.804|
2022-02-13 18:02:36|amer_0153|PKI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||30.3|28.9|26.5|40.4|40.6|37.1|35|41.6|43.5|41.1|41.3|62.1|60|55.7|53.5|64|70.8|67.1|55.6|61.9|66.5|58.1|51.7|87.9|107.1|89.1|90.8|106.515|134.43|119.335|106.133|134.584|131.421|99.635|88.284|123.219|141.004||128.688|140.253|164.07|134.215|141.262|179.274|197.193|168.929|177.081|208.177|258.901|231.38|241.552|320.166|359.272|278.876|334.006|424.628|482.895|456.134|482.893|606.612|734.09|524.531|455.069|479.469|543.084|542.394|675.201|600.556|790.825|824.591|955.099|950.29|1060.775|1014.313|1064.359|1011.331|1059.523|998.407|1212.824|1342.697|1509.04|1598.861|2017.36|1873.109|1898.69|1738.479|1391.626|1389.91|1862.234|1655.83|1318.1|1569.8|1638.1|1740|1785|1806|2600|3369|3342|3783|3811|3506|4215|4854|4605|4779|4316|2691|3498|3506|4233|5021|6006||
2022-02-13 18:02:38|amer_0154|HBC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:39|amer_0155|CPX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501|313|513|435|458|472|433|328|371|251|393|281|365|321|380|327|308|240|248|432|358|83|469|331|332|225|370|272|322|182|317|225|286|302|373|311|365|334|484|530|533|397|453|370|554|332|377||
2022-02-13 18:02:40|amer_0157|CBL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:41|amer_0158|CGX.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.941|243.856|182.626|189.841|209.324|239.103|211.421|211.021|248.617|257.54|247.17|255.214|242.403|268.261|240.548|221.392|258.407|276.708|241.688|248.978|263.674|281.148|298.701|248.07|301.632|298.358|323.207|280.019|323.496|298.99|332.211|289.785|345.54|328.246|407.372|378.913|338.025|375.952|385.436|394.243|364.083|370.448|426.293|390.872|409.053|386.389|427.843|364.624|438.854|418.448|443.22|282.801|21.988|61.022|52.452|41.412|64.926|250.38||
2022-02-13 18:02:43|amer_0159|CUF.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.474|10.316|11.558|11.826|11.989|12.071|12.492|13.089|13.445|13.677|14.253|15.883|16.353|16.905|17.837|19.169|20.186|20.891|21.679|23.7|24.534|24.119|24.224|27.419|27.814|27.108|28.56|30.407|30.654|29.812|30.672|32.603|33.045|31.042|32.258|34.271|42.615|53.077|53.046|57.406|58.994|56.658|62.356|67.867|67.373|63.133|63.69|69.581|72.444|69.096|71.264|79.653|82.103|78.002|77.983|126.288|140.419|140.518|157.312|169.593|167.84|161.47|163.15|173.671|177.459|171.262|217.492|229.411|224.769|217.946|217.049|221.424|217.262|217.946|210.35|213.956|209.955|204.16|207.418|208.865|177.047|172.665|176.073|181.944|176.627|171.539|173.931|173.885|160.55|162.505|166.156|169.721|164.278|161.684||
2022-02-13 18:02:46|amer_0160|IFP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||170.4|202.6|206.5|196.2|207.1|267.5|230.1|225|165.9|195.9|214.8|198.5|198.4|195.4|193.9|169.3|140.5|144.4|156|156.2|140.4|155.3|178|187.3|188.3|206.1|174.288|176.924|160.382|183.883|193.095|166.734|180.681|197.518|196.717|215.67|184.96|166.641|149.909|135.397|170.194|211.644|238.952|212.69|192.926|213.408|214.236|222.013|216.206|224.547|209.183|174.503|164.646|195.412|135.56|115.39|114.374|117.404|111.953|93.49|77.277|81.825|105.169|125.504|139.939|157.883|151.493|176.303|178.582|187.886|203.087|188.69|186.66|225.424|214.712|222.4|242.499|274.698|272.707|315.318|294.84|390.219|373.124|388.974|415.446|429.683|430.835|411.411|433.944|458.813|457.647|442.308|456.78|511.376|489.169|532.781|527.644|619.893|570.486|468.544|451.163|481.345|486.494|456.819|479.646|396.778|644.884|662.301|849.307|1099.67|664.274|675.895|
2022-02-13 18:02:48|amer_0161|BIR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0114|0.1386|0.8745|0.6242|0.3616|0.4732|0.3593|-0.1821|1.1342|0.0564|0.0061|0.9705|0.0109|0.0031|0.0082|0.0096|||0.3294|6.772|26.843|34.175|24.958|20.515|22.546|25.75|26.369|25.462|22.467|46.398|56.192|73.273|67.942|51.034|41.398|37.035|32.446|41.908|44.235|44.546|44.125|57.072|62.793|67.464|64.069|70.261|62.833|57.729|58.643|78.001|75.718|79.065|72.762|89.092|133.558|117.308|116.424|105.598|77.026|82.791|82.011|75.476|57.503|47.261|97.365|135.457|132.708|146.597|111.488|166.149|159.531|150.561|156.609|154.72|178.355|139.857|130.588|184.89|128.469|106.734|147.201|160.172|188.067|195.877|273.209||
2022-02-13 18:02:50|amer_0162|CAR.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|8.2|7.576|10.3|10.7|11|10.5396|13.3|13.9|16.1|16.887|18.3|18.7|19.814|21.268|23.317|24.75|24.944|26.098|26.389|28.262|30.372|31.026|32.752|32.687|32.316|33.157|33.428|43.841|65.482|58.031|63.306|65.063|64.475|67.859|69.328|69.864|71.529|68.732|73.891|71.495|74.223|77.9|78.104|78.977|80.721|82.616|82.198|79.747|80.71|80.761|83.518|84.755|85.056|85.63|86.332|88.235|92.824|94.564|95.262|95.932|109.118|112.109|115.324|117.686|119.995|124.018|126.533|125.411|126.356|128.111|128.954|130.256|131.812|142.776|145.638|146.656|151.812|152.725|155.61|157.087|161.713|164.432|168.019|170.601|172.298|177.667|181.896|191.285|199.417|208.182|216.06|219.925|221.42|225.238|227.506|228.856|236.097||
2022-02-13 18:02:53|amer_0163|FR.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|-0.0001||||||||||0.446|0.275|0.1965|0.287|0.4897|0.6649|2.8079|4.6346||10.3149|11.1837|10.8291|11.5787|12.6581|11.3447|10.6385|3.8299|14.1688|13.0732|14.0807|19.3833|18.462|28.2449|33.8841|40.6062|54.4836|65.8332|60.1363|70.1287|61.7745|58.8057|67.4097|76.7024|72.6157|56.3385|87.1735|69.5618|78.3665|79.6246|51.1934|91.9672|77.7962|75.2636|66.6068|97.2246|100.2493|93.3495|109.505|94.2976|96.4648|85.2021|80.1116|80.8996|77.3706|102.8085|115.7174|107.9006|117.3832|111.9376|129.5424|128.6041|116.4329|48.7279|168.8748|153.577|128.0682|190.1366|157.5339||
2022-02-13 18:02:56|amer_0164|AGT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:56|amer_0165|AP.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.358|4.989|5.057|5.541|6.779|7.933|9.734|10.119|11.797|12.26|13.031|14.504|15.167|15.712|16.207|18.153|20.812|27.699|27.938|30.458|32.003|31.142|33.979|35.347|37.129|35.863|36.006|43.806|46.932|43.497|44.698|46.991|43.514|45.58|50.24|57.097|60.207|62.694|66.801|68.691|70.306|73.42|76.954|81.353|82.547|80.638|85.836|88.524|89.484|91.023|90.87|94.024|93.813|94.7|96.712|104.497|102.111|103.134|106.309|107.709|106.894|106.983|109.63|112.889|116.486|117.449|142.608|164.907|138.977|136.617|139.738|145.173|140.835|138.675|142.654|146.722|
2022-02-13 18:02:59|amer_0166|ESI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||23.4|13.6|20.7|35.3|40.5|28.8|47.2|58.4|63.2|30.1|41.1|46.3|61.9|31.1|59.4|92.9|126.1|96.1|141.7|153.7|161.6|87.7|87.2|82.4|104.8|44.3|92.8|130.3|191.3|119.6|155.299|205.833|276.401|157.354|182.867|151.047|200.97|98.456|166.888|185.454|280.591|162.245|221.328|264.796|339.268|192.246|220.058|307.922|400.313|271.353|372.866|476.192|567.999|357.545|459.778|421.908|509.485|296.539|383.316|388.261|472.184|337.774|435.186|460.435|400.42|226.01|232.463|278.682|352.839|257.578|341.274|403.992|502.211|334.445|475.749|577.967|677.671|463.878|525.666|530.106|581.142|437.874|542.951|536.044|624.194|511.581|583.299|602.691|449.289|333.8|324.002|283.887|258.464|175.924|191.313|234.001|251.284|232.232|247.121|270.013|258.46|263.061|288.7|346.136|445.258|377.496|393.412|375.41|383.861|194.759|156.933|201.265|218.544|212.306|268.578||
2022-02-13 18:03:02|amer_0167|KEL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.865|11.86|12.388|18.543|47.793|51.366|61.136|54.396|39.383|52.131|45.015|42.797|40.398|40.718|47.76|55.737|60.225|60.072|56.422|80.838|89.993|98.715|100.219|100.35|102.585|100.734|93.274|97.763|70.918|45.454|48.823|41.961|59.835|60.644|75.761||
2022-02-13 18:03:04|amer_0170|AIM.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|||5.434|0.01|21.131|49.062|220.284|219.239|221.578|356.215|336.728|334.954|430.332|355.824|333.515|322.648|424.852|508.259|467.885|461.512|618.579|546.208|507.602|501.412|560.683|567.725|504.233|498.781|678.179|609.503|-123.3|499.7|687.6|608.9|555.4|543.4|761.1|660.1|536.9|529.3|734.3|570.1|525.4|503.6|160.2|402.4|361.3|350.5|-882.1|45|42.8|42.5|36.8|34.7|47.1|30.1|19|-4|9.2|-1.1|10.2|1.7|10|7.8||
2022-02-13 18:03:06|amer_0171|MIC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.729|183.177|292.087|205.588|203.668|202.393|204.562|194.34|204.461|1220.027|202.823|196.346|195.238|196.219|196.435|188.627|191.281|379.695|194.06|202.24|194.296|198.078|189.804|189.763|191.456|189.06|199.651|202.514|186.267|198.654|190.571|190.625|213.477|257.077|210.044|244.718|251.39|234.684|232.493|220.236|233.297|179.852|195.729|214.595|222.271|220.534|195.728|214.828|||||||
2022-02-13 18:03:07|amer_0172|AD.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:07|amer_0173|GTE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4198|1.1722|1.2118|2.3444|5.8505|4.2316|5.0651|3.9635|8.3525|16.0096|20.8527|33.359|41.7297|24.4854|41.74|68.1801|82.6346|101.7142|96.6817|86.1224|87.3856|113.9702|120.5647|156.4205|147.7031|165.1966|155.4683|115.6684|167.9128|64.4913|206.3134|153.6913|177.416|146.5652|166.5505|161.2997|175.8266|112.4188|94.4179|85.2627|98.9825|73.1719|78.8422|92.3986|89.3719|122.2405|125.3278|129.3152|130.0902|161.7496|174.6001|210.8706|228.9197|180.6372|202.854|211.3729|174.9651|168.8752|115.479|46.8764|70.7577|84.4039|120.858|118.6334|170.3751||
2022-02-13 18:03:09|amer_0174|NVA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.27||15.795|13.3|21.565|25.735|27.265|23.784|48.474|63.315|50.54|34.198|47.53|49.194|53.626|56.832|48.166|53.763|97.064|161.794|188.535|135.826|90.955|71.953|81.337|91.802|105.519|94.094|86.991|80.791|68.036|99.312|88.7|96.578|73.856|58.201|61.678|48.277|41.748|54.158|60.42|57.143|68.897|51.734|66.426|72.05|57.927|57.502|54.664|55.592|59.72|57.84|65.155|74.538|84.236|79.401|83.1|131.009|124.756|137.131|150.956|143.006|139.488|143.948|138.771|163.277|127.152|67.399|105.708|124.377|151.409|187.925|222.601||
2022-02-13 18:03:12|amer_0175|CJR.B.TO|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.41|41.3687|55.4107|81.0424|117.4777|134.7357|138.0304|166.5803|174.7176|167.6815|149.4021|187.4607|165.9427|147.542|155.296|175.1377|184.9623|155.0194|163.8639|162.9587|180.5999|155.3003|171.8906|175.2799|195.3406|164.3883|181.5624|185.3791|209.1984|174.7291|197.6123|187.2031|214.8253|178.7376|207.8193|185.7742|216.7847|181.358|195.354|195.221|222.329|177.5|198.387|256.127|222.156|191.076|211.788|200.193|236.891|205.683|204.078|195.624|209.946|172.62|187.073|181.897|226.005|191.413|214.041|201.557|227.111|191.484|203.121|193.599|228.318|197.705|360.824|384.467|467.981|368.187|461.628|381.212|457.388|369.465|441.41|379.084|467.471|384.115|458.417|377.479|467.878|375.995|348.967|318.396|420.355|358.874|402.999|361.255|463.873||
2022-02-13 18:03:15|amer_0176|CEU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.922|7.839|14.619|16.633|19.518|6.198|16.104|18.6|28.274|14.56|40.85|41.385|30.298|12.634|19.219|27.303|49.038|27.212|78.398|94.468|111.539|86.967|121.958|138.793|156.557|104.129|115.585|95.028|149.309|130.666|182.274|200.569|231.31|189.785|272.938|278.672|233.762|163.137|187.757|164.958|137.149|97.733|145.14|187.704|252.352|237.576|260.881|278.831|300.318|284.317|338.511|347.905|332.988|312.937|315.771|315.561|349.447|159.493|166.293|212.814|260.626|253.605|314.395||
2022-02-13 18:03:17|amer_0177|ABT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4776|0.4795|0.5466|0.54|0.7149|0.8994|0.9218|1.277|1.1845|1.2292|1.2082|1.4738|1.3415|1.4296|1.9362|2.4814|1.9385|1.9781|1.9373|1.778|1.9432|2.1751|2.2352|2.2967|2.6658|2.7934|2.964|3.7494|3.9906|4.456|5.3858|7.5959|8.0541|8.7665|9.8806|11.4205|11.909|13.1037|13.4445|17.5293|15.4373|15.9779|16.9322|14.6232|16.9624|16.9788|16.6904|17.3833|17.8689|18.7814|18.4646|19.7212|19.6845|20.3901|21.013|22.4879|22.5249|22.946|26.5474|25.4607|25.2516|26.2156|29.8328|28.6546|31.3789|28.2419|29.7481|28.3646|29.3193|29.9552|30.5724|31.1887|28.8314|29.522|29.4773|31.0607|31.7704|32.3181|33.0853|33.8158|33.8762|34.0533|34.9632|37.6392|||||||
2022-02-13 18:03:18|amer_0178|DSG.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0046|6.2047|11.4179|13.1521|15.5075|18.98|25.7647|16.8947|14.4317|15.5611|17.825|19.7951|21.6786|26.0293|32.0288|36.1672|30.2665|28.4631|28.8137|28.0811|27.7826|27.5272|26.7371|21.0499|20.8871|21.817|18.7549|17.654|14.9586|14.1563|13.3638|13.9029|14.1635|13.629|13.4225|13.4423|14.849|15.0668|15.6673|15.3863|15.2586|15.7424|15.9055|16.3736|17.2731|18.6324|19.2373|21.66|21.0686|20.2649|19.871|21.8733|26.3044|26.5897|26.9779|26.3986|27.8902|28.5505|30.1921|29.6938|31.0752|32.2311|33.5518|34.608|39.3873|40.2155|43.0762|45.1397|46.1422|47.5705|51.6013|55.4964|56.3537|62.3346|65.9469|65.0958|65.4448|67.5239|70.4311|72.5079|75.7844|77.5545|80.4999|85.3282|87.5473|91.23|94.6155|103.8537|106.9626|109.9071|110.8117|115.0601|114.9044|115.6485|120.055|124.4504|128.4658|136.9025||
2022-02-13 18:03:21|amer_0179|BPF.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6635|3.136|3.0803|3.3018|3.5095|3.3664|2.1767|3.7523|||9.6248|||||||||||||5.318||||4.905|5.012|4.684|6.418|6.639|6.846|6.647|6.525|7.023|7.327|7.098|7.063|7.344|7.443|7.408|7.454|7.753|7.66|7.35|7.456|7.865|8.054|7.902|7.736|10.781|11.293|10.923|10.487|11.162|11.414|10.782|10.654|11.194|11.725|11.111|10.883|11.486|11.965|11.277|10.977|11.531|11.655|11.232|9.256|5.709|9.869|7.808|6.877||11.337|9.75|
2022-02-13 18:03:24|amer_0180|MRE.TO|revenues|0.161893960873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|5.6||5.7|10.5|11.2||11.7|5.4|19.6||41.7|9.8|15.376||9.461|8.446|9.685|12.19|55.498|73.423|80.844|151.185|142.823|141.423|172.708|145.217|162.328|125.286|149.913|152.987|170.139|161.408|185.224|193.688|204.316|174.12|299.38|525.776|537.924|476.212|462.549|433.827|410.861|355.481|356.852|205.072|243.317|293.786|395.965|381.48|418.392|395.087|494.42|431.181|474.587|572.336|714.827|735.654|762.553|697.198|705.599|769.122|826.274|767.861|858.624|864.493|930.915|859.456|943.781|917.531|984.046|929.88|1035.314|1039.45|1023.825|914.725|990.407|1000.55|972.772|838.535|878.642|963.9|921.71|851.136|926.154|1023.161|948.533|974.384|917.581|872.706|460.564|971.06|1070.956|997.15|884.866|848.497|||
2022-02-13 18:03:27|amer_0181|CSH.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.093|29.59|38.691|45.406|44.978|49.315|61.833|66.949|73.169|81.888|94.728|100.79|138.342|156.299|177.231|173.165|169.204|174.698|151.65|278.297|167.903|164.634|161.811|161.433|164.029|174.371|185.557|187.884|182.905|184.588|187.196|199.082|193.145|200.468|205.028|210.056|208.891|212.683|218.568|218.284|161.974|159.426|162.655|167.329|162.985|165.322|172.733|183.689|184.538|188.321|190.38|193.721|191.087|192.855|203.594|208.8|205.579|213.634|218.734|224.856|222.226|226.329|228.328|233.922|231.898|229.483|232.432|230.902|231.514|222.739|222.657||
2022-02-13 18:03:29|amer_0183|LB.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.9|119.7|133.6|120.3|117.8|113.6|117.3|123|118.4|113.4|111.5|118.5|115.3|130.4|133.855|136.191|168.135|154.9|175.581|167.183|171.322|233.619|160.185|146.293|158.622|153.705|159.775|211.844|130.231|131.964|128.075|125.625|128.91|126.729|140.861|105.562|143.739|140.984|148.025|137.925||155.671|161.042|115.685|160.57|155.505|171.095|152.811|156.537|154.768|176.657|178.54|196.449|194.113|188.81|168.374|198.312|195.221|185.833|157.755|193.744|198.67|193.833|210.396|213.914|214.85|221.042|215.531|216.109|216.89|219.645|221.421|218.16|220.679|226.638|231.649|223.202|226.803|229.077|236.369|241.633|238.807|248.002|267.968|267.002|259.887|260.664|255.857|242.338|239.881|244.653|241.638|238.713|240.148|248.609|243.539|247.374|249.768|254.884|210.851||
2022-02-13 18:03:32|amer_0184|DRM.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.697|124.571|167.332|121.907|119.715|124.357|148.504|83.924|99.619|77.704|127.169|48.151|65.538|130.35|89.326|101.296|96.391|53.852|88.628|51.648|45.425|115.305|144.586|59.821|61.6|64.497|153.955|56.957|76.044|64.069|383.36|176.455|62.044|60.485|48.639|50.074|79.66|46.066||
2022-02-13 18:03:33|amer_0186|RBA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3026|42.2352|21.0407|47.1864|27.2457|52.4379|30.7776|44.5999|38.9071|43.7799|31.9343|43.0744|38.8634|53.9821|26.0235|62.7375|46.7544|60.3877|32.7947|69.6231|54.9773|66.6973|41.1589|15.2316|49.6229|76.124|41.1065|32.6293|59.5231|81.736|46.195|70.3328|64.6205|88.2581|62.4221|35.3235|80.2945|103.7717|71.1207|80.383|81.8009|116.9332|79.0295|99.2404|104.0547|140.3652|83.2707|102.6195|86.9149|106.2681|85.4314|89.4285|87.2107|110.8095|78.0596|116.0655|101.4197|128.4641|91.9409|116.1142|102.8222|131.2611|109.8821|137.7308|108.6654|154.6978|111.2729|157.402|143.2017|191.152|143.029|180.9522|181.2245|204.6122|168.0488|943.8177|264.0399|339.8249|285.0844|371.0553|328.6389|398.0514|320.7239|470.596|403.4464|526.077|382.6992|438.5022|366.5844|539.1811|441.4429|499.4606|419.623|486.6507|415.0903||
2022-02-13 18:03:36|amer_0188|SJ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||15.1|12.3|12.9|24.8|15.4||12.7|14.9|14.5|18|13.7|16.4|16.3|14.9|25.8|18.2|21.8|16.3|14.2|22.1|17.9|14.9|17.5|28.7|23.1759|17.6497|19.1928|28.439|20.487|19.7102|21.681|32.4809|22.5526|19.9378|19.0793|28.4497|25.3961|22.1827|24.9468|41.894|35.6771|26.4542|30.9035|46.0165|42.8453|37.3633|44.8725|61.3956|68.0726|49.5123|61.949|84.5099|74.816|48.4391|66.182|123.081|111.828|83.731|111.954|129.104|104.671|65.39|99.36|167.317|161.298|133.071|130.485|180.331|181.812|147.52|158.795|203.919|195.435|159.345|222.58|280.894|285.304|222.512|257.498|344.796|357.285|289.914|340.701|428.079|433.067|357.487|420.976|563.058|512.589|341.73|396.946|594.212|517.628|377.356|398.79|662.305|630.035|432.763|441|667|631|445|508|768|742|533|623|903|679||
2022-02-13 18:03:39|amer_0189|CCA.TO|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8|66.2|65.7|65.7|67.6|70.4|73.4|75.4|80.3|80.9|82.9|81.3|88.6|91.1|93.8|97.793|103.674|108.802|116.073|110.219|113.583|111.214|111.009|112.178|115.101|118.353|122.473|126.483|128.072|131.574|132.364|133.053|135.766|138.389|140.071|140.178|143.413|147.757|153.956|174.875|222.002|231.952|240.612|244.314|251.833|265.102|274.944|284.908|299.438|304.92|305.672|307.807|317.365|320.397|319.291|324.323|330.467|293.457|298.211|305.811|315.424|317.735|319.771|324.768|327.911|429.672|464.497|470.386|474.98|486.008|496.448|490.155|497.001|509.47|516.426|520.419|540.313|551.523|540.257|544.056|549.09|560.875|565.158|551.728|553.276|529.855|567.079|566.184|576.673|584.129|587.345|583.673|586.827|586.467|605.821|605.168|618.913|634.548|624.308|632.684|718.541||
2022-02-13 18:03:42|amer_0190|AAV.TO|revenues|0|||||988.599|1048.0518|722.2428|242.0802|234.2734|276.9968|915.7493|1885.0117|1288.3718|1469.1239|1450.4773|1573.886|1451.9399|1617.0725|918.4942|967.6467|670.6715|917.0364|889.7706|927.0868|1037.6027|1022.1089|882.0824|831.1971|736.4359|777.4555|808.9054|851.4308|890.957|814.0452|934.0082|1007.2797|1190.0564|1122.7252|1498.7566|1661.8642|1604.0799|1650.6946|1831.3371|1849.1749|2110.9865|1736.5205|1677.2115|1831.962|1913.2857|1756.0934|1778.6343|1950.8367|1981.3153|5.599|5.5854|4.9343|0.683|4.4146|5.1162|4.2931|3.326|3.8234|3.663|3.9934||||||||||7.434|16.362|14.799|18.625|22.474|21.449|35.289|42.079|39.654|40.863|43.479|53.836|54.181|56.722|76.7417|83.2092|87.4764|95.7154|110.1725|86.901|80.7663|124.5211|113.0119|129.2724|125.1307|123.6202|179.3345|186.0981|230.9526|216.6181|147.0816|147.347|90.084|83.965|84.358|165.931|80.865|72.722|76.221|79.632|94.599|75.242|131.932|74.494|57.886|62.093|74.432|40.973|40.423|26.148|32.546|58.775|59.67|50.022|47.186|32.627|28.804|37.013|33.867|26.931|25.635|44.811|64.556|67.763|66.942|43.282|53.777|58.056|42.564|55.935|70.858|77.03|51.395|46.609|77.102|64.185|47.634|60.063|73.203|99.373|99.053|134.354||
2022-02-13 18:03:45|amer_0191|SW.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8185|8.9927|8.7072|9.8074|10.0026|13.8772|22.4818|34.1336|34.1653|24.5921|19.8539|17.6604|26.5883|24.9513|31.3917|40.8828|30.4498|28.9213|36.1634|45.7383|54.8539|70.1411|77.3128|71.6728|24.7268|27.286|33.0253|44.0776|52.2109|61.9455|58.8878|77.8216|100.0656|117.8607|116.5299|132.7569|142.6586|157.1918|142.4174|161.4064|138.541|157.7146|148.786|152.0674|157.4225|163.6878|179.459|-126.7653|142.2326|135.3508|143.7888|-100.1115|92.466|96.3362|99.7652|108.447|102.1603|112.099|116.5934|124.4901|133.5479|147.256|155.9631|169.4763|186.2892|194.2109|202.25|193.4875|196.1296|201.2932|200.2357|216.7288|213.4514|233.286|216.3322|233.4221|236.0514|260.4861|265.9248|266.2448|231.1059|256.0321|180.5168|165.1436|138.2075|154.829|150.9517|156.9431|136.7655|163.033|103.8097||
2022-02-13 18:03:48|amer_0193|TCN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7875|2.9198|3.0501|3.8142|3.2943|3.0127|2.9654|3.6647|2.7762|2.5675|2.6453|3.6474|3.2761|4.587|3.4582|2.9093|2.9667|3.0848|6.5512|6.4184|3.8611|5.5756|7.938|11.7116|7.1367|6.8136|9.9934|8.982|7.9291|7.7513|9.1055|10.4382|7.605|8.5544|7.4781|9.3238|7.0319|9.6426|10.1193|12.645|9.9576|12.5318|14.9529|15.4653|128.099|137.6218|135.2056|281.3038|135.9328|146.1495|157.3186||
2022-02-13 18:03:49|amer_0196|PSI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|2.1|3.2|6|7|4.7|5.8|5.4|5.6|3.4|6.2|8.8|10.7|7.5|10.8909|11.96|17.0522|12.1404|16.6241|17.805|16.557|9.0273|13.2063|15.6134|23.5906|15.5271|24.9115|27.7721|34.6446|21.2319|29.7244|36.6114|42.3619|30.2484|48.5767|54.5599|67.728|47.706|63.52|61.63|70.32|44.597|60.974|60.548|73.253|54.18|80.478|84.617|54.175|22.251|28.422|41.013|56.384|51.031|68.653|73.494|84.745|62.42|88.733|110.26|115.145|84.112|96.262|90.995|109.267|82.387|104.016|107.418|123.174|103.851|134.041|138.206|99.402|57.44|68.468|59.838|45.813|27.173|38.633|48.827|59.049|55.792|64.576|66.226|73.813|68.271|82.344|81.965|82.143|72.894|72.195|68.41|73.962|26.848|23.068|32.758|42.555|43.593|57.705||
2022-02-13 18:03:52|amer_0197|SPB.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|36.849|137.912|121.511|81.16|78.04|112.85|122.514|78.18|85.799|137.286|162.142|106.73|112.81|287.873|322.396|157.211|129.963|177.93|180.757|128.4|113.228|218.515|373.4|261.2|253.5|346.2|375.6|310.6|401.4|465.2|512.1|460.2|501.9|697.2|624.3|515.4|531.8|592.8|674.3|507.2|504.1|670.5|681.6|593.2|598.9|613.6|603.5|430.1|408.2|827.6|965.9|791.2|769.1|1011.2|1138.8|898.4|845|1043.4|1065.9|834.3|790.1|934|1049.9|603.8|813.8|1034.7|1282.3|895.4|841.4|956.8|976|715|472.2|546|563.5|448.1|429|583.1|675.7|474.9|465.5|768.9|874.9|483.1|481.7|898|1036|545.8|450.1|821|682.6|305.51|256.8|1149.3|839.5|365.6|362.6||
2022-02-13 18:03:55|amer_0199|CQE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:55|amer_0200|INE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7905|1.714|1.4763|3.0679|0.9706|2.4243|1.6604|0.8112|13.941|16.519|14.982|13.183|13.998|25.355|25.201|26.831|20.816|43.845|50.465|33.134|28.069|54.36|47.109|47.117|35.688|63.167|58.039|41.365|37.599|69.649|66.371|68.215|57.727|70.171|62.68|56.291|62.481|87.784|69.255|73.265|74.527|109.53|108.234|107.973|101.788|124.914|116.464|138.252|126.419|144.693|142.814|143.116|132.116|150.513|162.651|167.927|189.651|170.605|184.564||
2022-02-13 18:03:57|amer_0201|TCL.A.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||190.8|196.8|181.9|224|196.8|240.4|223.1|299.8|261.3|257.7|225.5|300.5|249.6|288.8|263.4|322.5|291.3|331|307.6|406.9|384.7|387.7|354.4|421.8|414.4|449.4|424.7|340.945|448.619|450.911|409.253|471.549|433.18|439.76|408.784|487.297|475.28|476.449|432.696|518.568|459.767|520.461|502.264|565.481|515.3|556.9|529.8|593.9|565.3|570.9|528.9|617.2|568.2|584.7|546.5|630.8|596|595.1|584.9|653.3|625.4|531.1|504.4|569.5|511.6|510|481.3|619.7|514.8|498.7|479.4|521.6|487.6|522.4|517|585.1|525.6|517.8|490.7|562.6|499.3|477.5|483|548.2|489.7|490.5|481.9|540.1|498.9|497.2|467.8|555.6|503.6|498.7|477.7|527.2|501.7|534.7|757.9|829.2|751.6|767.4|728.9|790.9|705.8|625.1|587.4|655.7|622.7|623.3|621.6|775.8||
2022-02-13 18:04:00|amer_0202|OGC.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8961|25.9865|36.179|62.7316|53.6999|56.259|58.4612|68.7314|64.1006|65.7182|70.6177|50.2478|82.5229|86.5898|94.9798|89.4614|91.73|101.3142|109.1059|88.6837|87.5718|90.7728|117.9758|113.0139|134.2183|162.6598|178.5799|187.7682|139.041|133.7209|162.1744|160.1553|154.2794|143.3731|191.8391|221.2012|218.7311|196.0996|196.7184|214.222|230.9776|181.5305|312.9964|248.4579|265.3848|244.1907|242.3231|238.6674|248.8425|176.4297|200.7748|185.4018|132.7684|130.3523|219.1091|188.451|224.1957|257.6042||
2022-02-13 18:04:03|amer_0204|BLX.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|5.8|4.1|4.1|6.7|8.1|5.6|5.6|-1.882|-2.793|-3.101|-2.533|-3.016|-3.074|-3.018|-2.339|-2.935|-2.713|-2.461|-1.942|-3.214|-1.664|-0.086|0.138|-0.218|-0.255|-0.301|64.87|-0.633|-0.64|-0.545|-0.545||-1.334|-0.83|-0.921|-0.859|-2.781|-2.897|-3.125|-3.25|57.004|-2.92|-2.394|-5.965|59.639|-2.991|-3.515|-0.907|-3.418|-3.448|-3.362|-3.499|-2.546|-4.238|-7.068|123.951|-11.975|44.241|36.387|55.979|57.451|38.905|33.021|52.063|50.736|40.141|28.651|49.495|62.93|43.824|32.974|53.673|72.517|58.194|53.884|81.405|106|65|54|74|119|92|74|129|152|95|79|145|172|121|92|179|200|121|105|193|206|147|126||
2022-02-13 18:04:05|amer_0205|EXE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.303|420.714|433.054|378.273|429.572|445.639|445.601|344.53|480.836|509.845|485.675|249.117|421.455|425.198|434.004|464.815|456.844|443.906|423.781|429.098|491.551|497.942|506.985|504.072|565.641|546.599|528.326|521.001|526.58|527.439|523.882|519.515|516.553|517.246|528.457|531.826|517.188|524.686|498.505|497.034|497.957|498.521|508.613|-721.282|194.254|201.111|207.918|212.836|202.219|234.358|253.556|262.59|254.383|261.425|268.096|276.854|268.858|273.845|273.23|281.398|271.424|279.488|280.302|288.793|274.269|284.053|282.733|290.895|271.818|281.947|296.786|307.742|322.381|307.449|310.13||
2022-02-13 18:04:07|amer_0206|S.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5|105.4|88|84.5|75|95.7|67.9|74.4|66.7|96.7|99.4|109.3|111.9|140.4|110.333|117.716|99.153|161.732|186.757|188.976|184.237|217.561|207.673|119.929|192.9|221.2|186.4|287.6|258.5|306|259.6|272.3|257.1|322.5|253.4|191.7|247.5|291.5|271.2|304.2|310.1|405.4|301.3|323.6|314.2|441.2|477.2|383.5|349.6|358.5|389|379.2|366.4|406.3|412.7|485.2|474.5|500.6|466.4|536.8|359.4|377.1|341.5|-602.7|107|121.7|111.2|108.6|120.9|130.2|102.9|101.6|82.9|99.6|76.9|76.5|58.4|74.9|58.5|70.5|72.4|76.8|63.3|54.8|39.4|46.5|29.9|37.1|31.9|46.5|27.6|31|26.3|40.4|24.9|28.2|21.9|31|20.7|36.6|
2022-02-13 18:04:10|amer_0211|AX.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.2366||0.5147|0.854|1.7282|6.5474|10.298|11.932|15.744|15.661|17.609|22.442|26.688|31.257|32.593|34.324|33.29|46.396|34.606|23.721|23.487|24.806|34.203|39.731|46.852|56.838|64.008|66.601|79.026|80.877|82.132|86.835|98.466|105.036|108.779|110.737|121.032|122.87|123.653|119.896|125.425|131.584|132.258|131.337|135.15|136.829|132.994|132.4|143.094|140.663|133.557|129.507|127.008|126.256|125.769|126.14|128.097|132.864|133.547|133.928|127.005|127.18|118.541|114.038|113.328|113.01|120.877|103.299|97.658||
2022-02-13 18:04:12|amer_0212|CG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.3968|118.5546|91.9875|88.0906|107.3303|119.822|85.5562|100.7448|96.4328|113.8488|102.4582|87.5277|113.2394|143.9314|145.141|293.1668|122.4021|121.5883|174.1672|342.1537|265.7946|156.5443|124.5383|326.3578|246.6374|235.9002|272.6343|253.7838|133.9428|90.6195|68.4991|365.2345|193.6905|131.1659|160.9544|492.1731|163.1512|130.3078|147.8073|409.3417|263.3683|180.4275|152.0672|198.1441|100.568|206.7291|285.2342|407.9259|377.7907|375.615|346.3083|455.6076|297.3398|313.9139|338.7022|517.5919|444.1475|455.5556|512.75|412.5097|508.1659|180.134|334.5314|1536.3833|508.5936|248.3391|277.7001||
2022-02-13 18:04:15|amer_0214|FVI.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0187|||||5.8273|9.0706|9.6845|7.9|6.6727|7.7847|7.6574|4.4252|11.1671|14.9875|14.5083|17.2781|18.0771|14.8354|18.5784|42.5144|21.5762|23.7324|31.8696|31.8783|40.6586|39.0695|43.6522|37.5632|41.0179|30.7904|31.3683|38.181|50.1288|48.3382|50.4934|42.9983|49.3003|47.7902|51.0803|49.4425|58.6368|57.3167|85.0337|77.2105|85.8397|85.9756|80.2495|95.8372|88.9775|95.0405|77.9057|78.7808|78.4358|90.8516|80.9582|91.0588|63.7785|61.65|111.095|134.8316|149.118|147.9814|204.6846||
2022-02-13 18:04:17|amer_0215|TIH.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||50|56.8|91|81.4|88.1|95.7|113.8|119|114.9|151.9|111.1|118.7|111.6|133.1|143.3|154.4|134.6|173.7|173.9|202.6|163|177.2|166.4|176.9|153|192.8|186.9|191.3|173.8|201.185|199.17|226.698|171.436|225.261|228.363|285.945|192.937|287.612|271.792|324.589|260.6|328.404|331.859|378.526|276.532|411.357|368.103|403.26|306.289|390.127|427.888|475.488|369.428|443.603|455.959|495.843|390.155|469.388|502.778|524.44|400.613|536.477|577.969|609.704|457.659|484.173|429.922|452.838|425.274|315.319|335.975|342.873|261.609|344.644|367.289|408.432|281.459|379.607|415.039|431.068|313.132|374.738|498.297|407.264|311.748|415.559|467.432|465.651|340.196|484.533|505.553|471.951|387.919|522.124|509.774|492.223|412.308|530.93|584.158|822.766|676.828|961.267|900.094|966.047|699.974|978.32|975.221|1025.19|715.459|849.597|921.656|992.185|806.238|1127.066|997.198|956.035|
2022-02-13 18:04:20|amer_0216|CHE.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.001|51.41|52.211|53.423|67.369|68.026|74.503|80.712|80.864|89.975|89.955|85.56|80.903|104.666|125.779|114.068|121.925|134.581|148.692|146.93|128.661|130.163|143.232|144.58|217.79|274.276|393.971|292.789|161.823|124.624|126.989|132.756|126.824|137.406|142.553|151.287|169.58|195.259|268.533|247.22|227.904|227.555|240.876|223.032|210.049|212.306|201.627|194.118|266.098|310.057|313.966|313.274|326.03|338.767|364.42|98.249|280.352|262.133|273.023|251.748|274.554|407.411|400.504|386.669|381.473|405.28|418.194|390.8|385.252|396.735|395.653|355.215|366.901|347.534|345.85|319.354|312.44|337.27|365.003||
2022-02-13 18:04:23|amer_0217|WED.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7142|22.5792|21.3406|26.7239|22.3543|20.4788|18.3451|23.1586|22.9543|27.4777|30.9813|17.4726|33.4265|30.2298|28.8614|35.6298|20.4262|11.8733|12.2515|12.0188|14.2676|11.9245|11.5161|13.9444|7.8634|10.0631|3.4424|4.0497|10.4773|5.0204|10.8836|7.3515|5.0412|5.797|12.6841|5.6902|7.1821|7.0423|8.2345|4.061|6.2255|6.8945|8.2505|11.1|5.086|4.7157|5.3757|-17.7044||0.2068|0.1354|0.6674|3.8097|84.595|101.2795|86.0753|80.3547|96.8624|0.0217|0.081|0.0432|0.1152|0.0324|0.1115|0.104|0.106|0.1057|0.0904|0.1645|-0.7555|14.253|14.0649|16.6143|-2.1921|9.0932|-3.417|4.5847|-2.7534|-2.1255|-1.409|5.0179|-7.236|9.2784|11.3727|9.428|4.2214|7.8944|9.7326|16.841|13.689|7.1628|-15.1116|-28.1228|3.2264|3.7308|-15.1631|14.6141|12.3136|4.2947||
2022-02-13 18:04:26|amer_0218|RVX.TO|revenues|0.964170877354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0004|0.0018|0.0012|||0.0014|0.0018||0.0146|0.0133|0.3498||0.1091|0.074|0.0673||0.0693|0.0568|0.0313||0.1997|0.2976|0.3831|||0.0844|||0.0059|0.0008|0.0017||0.0029||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:28|amer_0219|PVG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8534|136.1592|112.9517|188.9792|143.8738|143.5642|137.1095|151.4487|175.2873|178.8414|169.7862|230.8438|206.2149|220.9094|180.2599|187.0032|184.8619||
2022-02-13 18:04:30|amer_0220|MDI.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|28.2|37.7|44.2|32.1|19.6|33.9|31.9|30.1|34.9|27.3|26.3|23.4|28.4|26.7|34.596|30.168|34.967|29.674|29.593|20.041|29.802|29.333|42.143|38.574|52.118|45.149|46.321|39.631|62.731|66.203|67.208|53.06|82.82|83.31|85.763|58.448|88.956|94.451|101.845|90.092|129.049|143.42|156.136|120.758|169.995|178.215|191.01|87.361|66.4|62.489|75.528|72.471|97.368|109.48|127.818|107.72|137.258|164.152|213.854|182.188|237.238|237.565|199.637|123.189|135.537|108.211|92.268|71.83|82.637|67.551|87.192|69.784|81.191|83.934|84.667|71.887|64.133|69.089|79.913|70.117|81.469|83.952|87.992|74.97|95.412|98.485|105.501|80.439|100.397|117.459|121.182|81.719|88.784|89.42|114.152|100.387|128.117|150.995|170.693||
2022-02-13 18:04:33|amer_0222|CLS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.2826|596.7165|566.2075|959.6862|1055.8733|1119.6378|1228.5333|1426.8491|1636.2843|1840.7763|2017.4929|2367.9157|2343.412|3097.1427|3852.3735|5260.2886|4112.5064|4100.798|3402.0808|3871.7397|3431.1882|3494.8537|3060.4303|2999.5347|2398.8081|2237.0062|2259.0754|2518.1793|2656.8736|3146.0509|2844.2182|2842.4185|2635.1517|2800.3885|2397.3786|2435.4153|2232.7923|2494.1765|2681.7023|2576.9994|2157.9681|2126.0779|2174.1662|2164.4558|1844.8764|1894.3018|2114.2839|2351.1175|1827.2838|1633.9176|1706.5583|1758.2315|1579.3538|1630.9529|1606.728|1900.1623|1774.6171|1770.0641|1792.2304|1794.5671|1693.2993|1761.8579|1568.8296|1483.0982|1382.6763|1529.3434|1549.4622|1507.9504|1446.5494|1604.948|1549.18|1619.1865|1608.2907|1742.5068|1842.8465|2023.6263|1858.7379|1913.9918|2026.35|2206.6636|1962.2895|2095.3446|1921.6157|1997.0215|1894.3175|2187.0699|2237.0642|2283.0991|1905.4836|1934.0142|2004.5102|1969.0716|1768.9638|2068.3047|2064.4661|1806.2822|1562.9155|1743.8396|1847.5487|1905.0226|
2022-02-13 18:04:36|amer_0223|NWC.TO|revenues|1|||||||||||||||||||||||||||||||||||||||||123.5|134.2|137|153.9|132.4|143.3|148.5|162|139.7|150.8|145|156.5|138|146.9|146.3|159.4|138.6|149.8|150.1|178.3|145.3|157.8|158.9|167.1|145.8|156.3|158.8|165.632|150.2|164.2|168.132|176.461|160.658|173.308|175.26|194.817|172.233|186.613|185.811|205.102|179.396|192.376|193.998|216.95|184.365|197.483|196.989|209.857|196.237|215.124|211.295|226.997|213.691|232.642|236.082|262.509|234.351|256.414|255.715|318.01|315.468|342.358|359.081|375.727|345.621|367.469|360.764|370.512|340.133|366.205|367.285|374.481|346.262|372.945|378.359|397.57|365.517|383.843|377.664|386.622|364.474|388.61|387.173|402.868|376.257|401.127|413.512|433.504|414.038|448.736|458.049|475.212|438.974|460.567|463.959|480.593|485.789|515.184|486.957|497.192|465.73|503.796|511.477|532.483|494.529|527.282|519.521|553.061|592.569|648.504|552.975|565.191|550.988|565.109|553.68||
2022-02-13 18:04:40|amer_0224|ZAR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:40|amer_0225|TH.TO|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0991|0.2005|0.0996|0.1912|0.1007|0.2945|0.1892|0.2252|0.2017|0.3029|0.4962|0.3177|0.5023|0.2954|0.2199|0.0955|0.3293|0.0545|0.001|4.1133||1.4783|1.3715|1.1824|1.1827|1.0785|0.9365|-2.7899|0.7663|0.7737|0.5926|0.7406|15.01||0.4208|0.5937|0.4827|0.0041|0.4177|0.3208|0.2859|0.8467|0.7491|1.3723|0.0051|0.0051|0.1026|0.0728|1.3914|1.9064|12.8132|2.2737|1.7179|1.6647|1.6844|26.962|3.588|3.4496|3.4903|3.7718|3.2463|2.5743|3.8916|3.8738|1.7503|2.3085|2.1423|1.1767|1.6326|2.4255|0.004|2.3865|4.3921|7.2536|8.8795|8.694|8.9719|8.9949|8.8431|9.5446|9.0605|10.0196|11.4362|11.7335|10.2158|12.3231|17.7264|18.2848|20.1173|20.9159|21.2894|21.6883|20.7004|24.011|18.8696|25.1759|19.6588|22.0472|22.2245|||
2022-02-13 18:04:43|amer_0226|ASR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:43|amer_0228|CNE.TO|revenues|0.520357497517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0996|0.098||-0.0023|0.0946|0.1||-0.0987|0.0992|0.1||-0.1017|0|0||0.0076|0||||0|0.0102||0.0004|0.0006|0.0155||-0.0013|||||0.0339|0.1298|0.6436|0.9821|1.2368|1.3017|1.6622|3.4194|2.0914|6.3251|8.2974|-10.9747|1.3277|3.0684|3.1111|4.3751|4.3711|4.779|7.0369|7.196|17.4522|17.0975|31.6742|45.4911|34.5989|56.538|48.701|46.1504|41.4185|25.9706|34.8611|39.8523|50.0826|44.2592|61.3417|67.3435|64.1368|41.3851|32.7343|33.5604|28.7293||31.1781|50.1542|57.8853|55.9965|55.0556|50.1546|47.5765|53.5337|65.3746|73.7981|77.3005|71.8152|67.7124|66.7968|84.0497|102.4057|110.3919|83.8645|85.8461|93.1813|95.0368|85.0667|103.1487|||
2022-02-13 18:04:46|amer_0229|MAG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:49|amer_0230|AGF.B.TO|revenues|2|||||||||||||||||||||||||||||||||||||||||13.4|15.2|17.8|20.9|20.2|19.4|19.4|20.2|21.5|23.4|22.6|38.3|44.7|47|48.9|52.2|56|62.5|66.1|64.2|76.2|76|72.3|78|86.4|93.2|99.003|112.2|124.9|129.476|142.162|158.867|159.553|159.27|146.973|162.588|173.02|156.587|166.278|158.711|140.817|138.131|179.71|159.106|165.987|144.87|143.337|145.588|147.133|153.039|148.686|149.536|174.224|172.598|226.736|177.03|204.94|199.183|199.167|194.346|194.341|184.666|152.217|137.967|143.528|146.862|157.757|156.244|153.754|148.678|155.902|162.226|158.069|151.413|138.149|133.028|131.309|121.249|121.558|119.466|117.966|112.964|112.416|112.145|113.583|112.258|107.641|105.112|110.105|107.523|100.123|97.339|103.43|104.398|100.924|101.284|106.82|104.737|103.951|105.234|106.956|106.258|99.911|92.606|101.045|97.224|102.39|99.423|88.79|97.699|99.117|102.907|109.032|115.457|117.168||
2022-02-13 18:04:52|amer_0231|WJX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.248|314.082|294.685|294.508|302.312|319.105|289.355|281.495|285.731|311.212|299.247|317.285|263.979|248.668|234.562|259.1|227.44|272.042|294.369|316.356|303.929|334.069|361.92|368.574|350.528|378.22|345.847|352.081|322.374|350.923|326.802|379.601|321.952|362.117|346.076|373.783|304.634|328.479|278.097|311.847|272.54|327.9|277.654|305.719|311.014|318.329|290.431|366.628|334.486|373.366|358.277|380.547|365.7|400.261|355.781|394.397|335.586|348.939|332.566|372.945|379.209|437.161|392.139||
2022-02-13 18:04:54|amer_0234|WTE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.355|77.122|||12.134|34.936|31.713|423.247|50.253|45.421|39.321|44.452|37.925|39.855|37.611|48.16|39.298|36.887|36.113|63.798|74.819|90.912|54.697|58.314|47.293|47.474|53.315|53.273|61.632|55.316|50.076|51.675|55.639|55.447|48.557|65.581|71.211|55.345|57.438|78.805|81.347|78.135|68.539|85.085|88.474|69.976|86.383|92.395|81.514|105.526|82.234|73.787|80.309|88.133|66.577|86.388|96.277|80.789|83.919|93.248|96.14|90.062|88.799|98.714|104.918|102.991|92.372|96.816|89.449|89.773|91.329|78.452|86.016||
2022-02-13 18:04:57|amer_0235|AFN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.705|22.5715|22.0495|17.1994|28.1714|35.0675|40.7983|26.3338|35.3585|56.2012|60.0117|48.2414|55.289|66.84|68.316|46.849|52.43|76.727|88.706|51.406|67.065|88.111|83.341|67.415|72.355|98.115|83.855|60.017|59.547|93.32|116.447|87.473|84.278|112.838|114.915|88.114|87.259|117.619|114.918|106.849|111.723|144.573|158.68|120.376|154.536|221.065|206.614|172.5|213.666|260.155|242.166|215.677|215.035|291.938|260.198|228.616|229.107|257.938|281.408|225.577|253.702|302.675|313.693||
2022-02-13 18:05:00|amer_0236|DC.A.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||11.8|13.7|14.6|15.5|21.8|16.9|21.8|23.1|19.5|14.3|25.1|30.7|36.3|36.2|33.4|47|35.9|42.7|49|48.6|45|42.4|36.6|23.306|57.8|35.4|41.7|58.767|104.4|73.7|65.29|48.288|66.122|56.409|52.535|65.787|63.725|76.73|48.264|83.177|92.032|88.903|121.955|142.154|216.493|197.197|220.939|188.188|203.13|175.821|205.47|336.248|250.095|269.4|227.551|357.821|300.714|312.59|333.195|452.433|268.014|284.042|317.122|359.477|199.686|245.62|268.7|-313.964|99.383|154.876|171.353|255.176|117.82|121.691|138.027|196.501|131.283|47.09|48.21|57.916|41.823|48.033|41.217|69.605|72.052|82.593|85.897|70.926|74.089|78.778|66.409|61.416|61.002|66.618|63.824|41.462|37.805|51.376|50.886|43.227|13.465|13.277|11.801|13.492|6.139|7.338|7.94|7.853|3.033|3.938|5.1|20.349|5.259|4.87|4.774||
2022-02-13 18:05:04|amer_0237|TGL.TO|revenues|0||||||||||||||||||||||||0.1206|0.1191|0.1193||0.1169|0.1182|0.1171||0.1161|0.1156|0.1149||0.1135|0.1177|0.1194||0.1262|0.1261|0.127||0.1324|0.1341|0.1382|0.1372|0.2737|0.4222|0.2742|0.1356|0.2712|0.4108|0.4095|0.5506|0.4927|0.3926|0.3011|0.3|0.3942|0.4031|0.3936|0.141|0.1992|0.3006|0.3013|0.6079|0.3239|0.3878|0.3286|0.616|2.2864|3.803|3.8384|2.9965|2.6064|3.1441|4.4978|4.6409|8.5632|6.6134|5.7997|5.7526|6.3831|7.7339|7.8563|10.7612|14.3297|16.5956|14.6595|23.0157|17.0994|17.673|20.8643|20.7842|20.3341|20.2069|17.1579|15.4603|44.0558|29.4947|19.362|53.5942|33.0971|23.4535|26.816|31.3973|29.718|38.9174|36.985|40.5095|45.7595|52.1146|60.4854|70.2839|267.9896|159.528|149.5332|151.9875|172.3415|161.1124|156.1422|168.1466|169.0212|168.7935|167.3749|134.2423|105.1431|67.194|77.0217|64.5121|28.6666|39.8613|41.8244|47.4328|-46.3335|29.7382|54.4001|56.213|184.2266|31.2183|88.3162|55.4959|53.6799|49.6641|57.6231|41.2021|220.847|71.4159|16.0957|22.4302|139.486|22.847|62.1609|72.8594||
2022-02-13 18:05:08|amer_0238|CRH.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0892|0.1208|0.1633|0.1357|0.1641|0.127|0.1897|0.1349|||||||0.5449|0.6168|0.5241|0.6797|0.7855|0.5432|0.2382|0.0439|0.0363|0.0231|0.0557|0.0786|0.1121|0.2427|0.2524|0.6816|0.7639|0.9193|1.1397|1.3542|1.6698|2.0381|2.0696|2.1631|2.1665|1.9283|-3.6892|0.7445|0.8895|0.9639|1.1517|1.2321|1.3122|1.3702|1.5641|1.6939|1.7043|1.7192|1.7278|1.8495|1.9942|1.9222|2.148|2.1948|2.2318|2.3953|6.5327|11.9147|13.3782|15.1901|18.618|19.0047|21.3722|28.8281|34.4544|28.2919|28.1532|27.7796|38.8552|31.1558|35.2606|37.5588|42.3329|38.7174|40.7809|40.1652|40.0879|34.1488|18.8272|||||||
2022-02-13 18:05:09|amer_0241|CRR.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.267|31.758|31.123|33.899|35.68|35.248|35.619|34.688|37.262|47.334|51.071|52.577|53.084|50.893|51.009|52.878|51.358|50.936|51.45|63.599|56.318|56.357|54.781|58.682|59.447|63.646|64.459|68.47|70.582|71.27|71.161|84.03|90.913|89.008|87.796|90.602|92.501|94.907|89.611|92.847|94.944|101.031|98.757|105.269|102.131|101.591|102.424|105.667|105.705|104.143|100.505|104.296|105.24|99.332|97.346|96.823|102.252|96.501|92.92|97.06|103.537|100.006|101.517||
2022-02-13 18:05:11|amer_0242|AR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0048|0.0047|0.0003|0.0016|0.0007|0.0004|0.0001|-0.0012|9.7308|12.8689|10.1959|20.141|25.3125|20.9304|22.2371|35.3643|24.3876|37.9132|72.5711|51.8886|43.4026|45.9591|44.0847|36.3201|43.046|44.6561|40.6155|55.658|63.1153|53.5206|42.0067|42.7354|48.4895|50.4235|45.6581|47.1354|58.8594|57.174|35.9526|50.1786|66.8777|64.7283|54.0017|68.2537|98.2818|74.9109|88.2743|95.2129|89.28|80.3207|125.6681|131.3143|133.2281|147.5738|136.709||
2022-02-13 18:05:13|amer_0243|ONC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0.31|0|0|||0.0572|0.0544|0.0528|0.0445|0.0432|0.0414|0.1021|0.1267|0.1174|0.1835|0.2444||0.2447|0.168|0.211||0.2922|0.3347|0.3205||||0.3192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:16|amer_0244|EFX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.413|254.022|270.859|347.616|314.509|246.491|282.335|383.802|355.731|354.636|369.727|421.59|353.262|311.037|390.657|350.066|332.42|424.898|451.108|500.628|455.521|389.721|425.242|358.548|271.702|253.068|262.449|343.385|354.787|433.484|315.019|450.065|385.78|404.848|445.803|466.842|484.902|541.874|544.284|474.362|365.74|287.438|265.037|298.837|203.205|204.507|231.097||
2022-02-13 18:05:18|amer_0245|RMX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:18|amer_0246|CPH.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1817|5.947|8.2229|||||||||||0.2341|0.1568|0.1611|0.1728|0.2748|0.6609|0.2481|0.5929|0.6805|1.0947|0.8877|0.9369|2.1646|1.0885|1.3137|0.6847|0.7263|1.057|1.0902|1.8177|1.6174|2.1429|2.83|3.2608|5.3928|5.6743|11.8972|7.8565|8.7364|7.2087|6.8665|9.1655|10.8622|11.0689|12.9761|9.4674|10.9995|10.1852|8.5515|10.727|13.2775|12.5918|15.4234|5.7763|8.9756|6.31|8.4502|6.8383|7.4867|7.6647|7.7987|7.9151|6.5248|6.4577|8.0101|6.8951|7.5264|5.6834||
2022-02-13 18:05:22|amer_0247|PNE.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:22|amer_0248|DR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7109|40.4528|38.5168|47.8343|48.2098|46.1481|40.4666|45.8491|47.6112|48.83|50.3397|67.1564|59.988|60.8006|53.6905|61.3205|53.4354|52.6526|53.0028|65.1814|50.9799|52.5756|50.7879|59.8663|58.9926|54.8189|54.0954|71.2347|73.4368|75.3645|75.7896|94.0645|80.345|77.6908|80.7934|93.7396|89.4809|90.5322|95.6906|119.9028|104.3094|98.8602|102.7597|144.0949|117.8406|129.2573|111.5435|141.511|123.3043|137.3937|136.2226|109.0996|124.1642|126.0668|127.4836|150.4214|124.4446|93.768|128.2512|139.5303|118.9633|119.7986|121.3585||
2022-02-13 18:05:24|amer_0249|CNL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:24|amer_0250|HNL.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.493||||76.106|||||||
2022-02-13 18:05:25|amer_0251|PG.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0529|0.0759|0.0418|0.2716|0.2085|0.2336|0.1052|0.0496|-0.0047|0.0332|0.0089|0.0298|0.0182|||||||||||||||||||||||||||13.7979|135.2938|85.4594|74.7038|62.6694|38.46|49.4844|35.4405|35.7345|26.288|30.7409|30.7588|24.7609|38.1353|30.437|20.5334|||||||
2022-02-13 18:05:26|amer_0252|BDT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.579|128.72|146.081|149.243|129.051|178.331|226.046|225.236|213.52|282.024|297.224|246.652|211.683|226.455|227.754|205.447|181.626|203.866|231.179|225.36|171.155|192.752|278.561|332.002|294.654|343.083|396.84|420.292|288.464|312.265|367.268|363.692|274.674|328.835|370.382|390.565|306.163|335.322|389.878|413.443|338.294|413.195|407.663|430.716|313.858|350.339|388.808|365.552|294.422|320.126|381.382|385.854|261.777|315.428|378.591|420.612|321.646|282.766|345.06|554.96|444.637|556.362|621.224||
2022-02-13 18:05:28|amer_0253|AIF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.376|22.277|26.723|29.677|32.18|32.579|31.842|58.76|46.857|48.825|59.756|54.02|50.561|50.632|54.062|64.511|60.753|62.448|61.244|68.012|68.097|70.172|76.61|52.04|73.54|70.939|67.957|73.916|68.857|72.433|73.445|82.429|78.683|83.867|84.816|92.83|98.465|104.753|102.234|110.961|106.688|109.97|110.899|115.334|109.293|127.88|117.072|122.317|124.69|134.218|120.636|130.885|117.348|143.131|126.787|138.451|131.256|155.47|134.95|139.48|137.158|173.523|151.797||
2022-02-13 18:05:30|amer_0254|UR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:30|amer_0256|DOO.TO|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||762.7|608.1|733.9|791.5|804.3|620.9|866|902.9|758.6|780|918|1068.1|898.1|812.1|1010.2|1108.8|929.9|856.1|1080.2|1305.3|976.9|1023.1|1226.5|1226|1136.7|1207|1394.2|1505.9|1333.7|1459.5|1643.6|1615.9|1229.8|1233.3|1674.7|1815.1|1808.6|1903.8|1588||
2022-02-13 18:05:31|amer_0258|CF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.601|123.683|142.929|88.575|118.654|158.67|207.074|188.678|156.031|178.313|216.443|221.213|131.135|183.354|143.4467|172.708|110.829|87.188|106.996|137.463|123.744|173.197|143.133|151.917|149.285|254.834|247.595|159.783|110.383|147.889|177.692|162.549|186.599|230.003|217.971|187.231|183.306|230.959|253.748|245.556|236.271|166.471|232.465|214.454|190.602|181.837|200.912|206.18|193.602|208.108|271.656|199.808|191.547|309.442|322.08|274.123|300.036|331.6|284.808|325.508|270.697|308.014|319.648|377.728|390.357|533.077|706.526|518.831|475.161|552.217|
2022-02-13 18:05:33|amer_0259|CGG.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2281|0.0646||0.0351|0.0355|||||||||||||||||||||||||13.6345|19.7712|9.558|21.3292|23.0818|35.9262|10.9226|27.9619|48.4475|49.5133|34.922|89.9236|87.5574|96.7253|77.6881|77.2372|84.5838|92.5682|77.3207|83.4915|78.655|71.9045|40.4062|52.9431|97.1648|117.4641|95.8497|102.8402|130.7695|105.4853|90.08|90.0678|142.8616|124.8263|108.713|131.7204|123.5398|169.5497|134.7571|183.3142|207.6419|215.4296|193.5826|218.2937|246.1233|214.2733|199.3311|289.9119|320.1567|346.2627|344.3375|374.4092|312.658||
2022-02-13 18:05:35|amer_0260|YGR.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0021|0.0002|-0|||0.0068|0.0455|0.4095|0.7802|0.81|1.1161|1.4967|1.6554|1.9133|3.3007|3.0863|2.036|1.9358|2.3813|2.6061|2.2561|1.5941|1.6885|1.5903|2.661|1.6955|2.0331|1.3029|0.9545|0.6338|0.9783|1.196|0.8391|1.8537|2.9879|2.6688|4.3192|5.5162|7.891|7.7466|5.9107|4.6357|5.059|6.8877|8.114|9.5684|11.2653|16.0084|14.1061|14.7966|10.5242|7.216|6.0624|5.4304|6.6921|6.3462|5.7297|5.9883|11.1497|15.5494|19.5274|17.6639|25.1723|29.75|29.922|45.132|30.174|39.907|36.473|31.606|35.99|27.435|16.29|18.91|23.064|28.475|28.529|35.88||
2022-02-13 18:05:38|amer_0262|PTK.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1962|0.4808|0.0225|1.1279|0.3329|0.2243|0.2443|0.205|0.0176|0.1113|0.4681|1.1412|0.318|0.1572|0.1712|0.0652|0.3593|0.4603|0.4978|0.3806|1.4655|0.3064|0.0914|0.0078|||0.1116|-0.1111||||||||||||||0.7431|1.1234|0.565|0.9434|0.8722|0.8969|-2.6408|||||||||||||||||
2022-02-13 18:05:40|amer_0263|BCB.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:41|amer_0266|NG.TO|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0991|0.1002|0.0996|-0.0024|0.1007|0.0982|0.0946|-0.0972|0.1008|0.101|0.0992|3.0022|0.1005|0.1969|0.1151|2.3226|0.2409|1.5087|0.6671|0.3364|0.4911|0.2069|0.6425|0.4544|0.2881|0.1349|0.4112|0.8466|0.7353|0.5981|1.3446|1.389|0.5442|0.447|1.2653|1.5024|1.4764|0.0932|2.5083|1.8934|1.0703|2.0901|2.2451|2.037|1.7565|0.2961|0.454|2.4184|0.3381|0.413|0.3366|0.3233|0.026|0.065|0.3276|0.1888||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:43|amer_0267|GC.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|22.2|12.4|13.9|14.7|12.8|13.6|13.2|11.8|13.1|13.9508|14.0069|15.8033|14.9131|16.8433|20.6978|23.4769|22.97|23.7848|24.2167|26.403|27.232|28.673|31.405|33.264|37.513|51.075|53.818|52.146|67.513|77.247|89.524|91.3|95.6|100.22|98.018|95.6|97.7|103.2|722.4|100.3|101.6|105.1|96.7|96.1|93.8|96|96.3|93|97|96.3|97.2|92|99.5|101|95.7|102.8|101.3|101.8|102.8|100.5|102.1|103.1|101.6|103.8|114.7|112.3|115.7|109|112.1|116.3|125.5|131.5|140.5|151.4|143|142.7|161|159.6|151|230.5|295.2|332.7|331.4|302.8|354.4|341.1|357.3|273.8|62.8|||||||
2022-02-13 18:05:44|amer_0268|CAS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||560.2|534|514.1|492.8|488|538|558|695|656|649|648|766|663|635|689|828|750|717|729|878|779|754|757|973|851|857|874|586|899|813|840|383|763|831|854|648|802|862|834|703|818|841|868|751|1027|1008|1043|818|959|999|1039|1020|970|981|974|952|759|808|832|783|774|991|947|913|891|944|906|904|914|934|932|677|863|910|909|879|910|950|1026|975|1003|998|1021|979|1006|1130|1103|1082|1098|1180|1175|1196|1230|1275|1264|1227|1265|1020|1014|2082|1182|956|1030||
2022-02-13 18:05:48|amer_0273|DPM.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7851|10.9743|7.9155|33.5166|19.5803|41.4162|17.2335|28.7691|21.2225|54.1012|28.2094|22.2454|38.8135|32.4552|16.4378|2.5185|26.9852|32.4453|50.3831|44.4576|21.2949|62.6334|61.3985|62.3333|67.4416|66.8114|110.2142|90.5533|100.1309|83.1437|98.8859|102.1595|88.662|82.0154|95.6047|88.6056|84.2017|106.9027|65.6031|101.5291|74.3839|72.0129|69.0783|71.744|96.3747|93.3739|71.4438|109.4939|98.8599|116.8381|115.7407|120.7116|109.7509|132.7272|136.3952|109.7355|113.4674|132.7066|125.31|164.964|198.2632|213.4661|207.7022|197.6802|174.6937|214.5403|204.2754||
2022-02-13 18:05:51|amer_0274|SSL.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1595|0.3345|2.7053|3.6161|5.4009|9.3935|11.3862|13.4831|15.1011|15.039|12.3142|15.479|13.6588|15.9443|16.5489|16.8584|14.3458|16.9375|14.1967|18.9316|18.9693|15.813|13.1751|18.3827|20.2403|21.926|21.9666|24.9228|21.6126|22.4895|19.6446|24.5932|24.4265|22.6007|23.0795|24.1566|28.7547|34.0419|31.6738|28.6179|25.9578|30.9796|38.6841|39.2305|32.4703|34.7451||
2022-02-13 18:05:53|amer_0276|CFX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.5||8.374|12.184|24.203|17.9|16.541|5.999|21.667|9.046|5.513|-12.946|-10.74|0.724|9.098|7.562|16.473|21.681|27.374|23.639|252.3|242.1|233.9|212.7|220|210.8|177.7|201.9|217.5|227.6|196.1|245.6|226.4|252.5|237.6|264|273.8|276|294.1|330.8|295.3|257.2|291.6|257.8|309.2|280.9|284.9|322.9|359.7|396.4|328.5|289.7|304|319.5|216.9|247.5|275.6|250.7|226.4|237.8|262.4|334.3|298.9||
2022-02-13 18:05:55|amer_0277|GUY.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:55|amer_0278|EDT.TO|revenues|0||||||||||||||||||||||||||||||||||||||0.1196|0.1248|0.1277|-0.0277|0.1|0.1|0.1|0.1|0.1|0.3|0.1|0.1|0.2|0.2|0.1|0.1|0.1|0.4|0.5|0.5|0.5|1|1.6|2.3|2.6|2|2.7|3.1|2.1|1.9|3.2|2.6|2.5|2.462|3.171|2.883|5.246|2.468|2.787|2.738|2.679|4.293|4.3|3.216|3.153|2.501|2.959|3.138|2.849|2.486|2.313|2.353|2.293|2.265|1.707|1.007|0.747|0.747||0.841|0.738|0.739|0.675|0.664|0.785|0.701|0.861|0.842|0.776|0.815|0.85|0.827|0.691|0.781|0.737|0.649|0.714|0.508|0.559|0.676|0.599|0.667|0.647|0.708|0.572|0.679|0.713|0.844|0.778|0.643|0.699|0.877|0.818|0.679|0.715|1.062|0.87|0.807|0.806|0.91|1.055|0.82|0.884|1.163|0.234|0.579|1.864|0.547|1.041|0.534|0.746|0.631|0.517|0.418|0.535|0.746|0.559|0.23||
2022-02-13 18:05:58|amer_0279|NB.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001||||0.0001||||||||||||0.0037|0.0094|0.0061|0.0077|0.0023|0.0091|0.0031|0.0089|0.0077|0.004|0.0075|0.0012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:59|amer_0280|CMG.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2.3|2.2|1.9|2.1|1.8|2|1.9|1.6|1.8|2.2|2.8005|2|2.1248|2.4542|2.3421|2.0718|2.2709|2.6349|2.6205|2.581|3.0006|3.3268|2.6011|2.6766|2.6637|3.9384|3.1484|3.3366|3.1481|3.9856|4.6943|3.4338|3.8453|4.3372|5.6041|4.6135|6.0656|5.7758|7.2602|5.5541|6.0998|7.3405|8.9985|8.2677|9.5845|11.66|14.4293|10.2346|9.0841|11.6921|14.2919|12.054|13.332|12.063|14.378|15.939|11.982|15.898|17.215|16.465|16.073|16.802|19.279|18.116|17.184|19.227|19.976|19.552|19.731|25.206|20.372|21.44|19.125|21.217|19.016|18.817|16.927|20.295|19.058|18.986|17.981|18.319|19.394|16.705|17.941|19.073|21.138|18.123|19.873|19.275|18.515|16.672|17.852|16.038|16.801|14.414|15.949||
2022-02-13 18:06:02|amer_0282|DML.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0273|6.9049|10.8933|5.6024|15.7061|1.5994|0.402|3.328|5.2059|3.8069|4.9038|10.1592|0.4855|0.3867|0.2318|0.1839|0.1831|0.2349|0.9207|9.5214|6.7288|7.0715|4.4189|0.3042|0.5065|2.1565||0.344|0.0044|0.0004|0.057|0.0903|0.773|0.7765|0.0024|||13.5187|20.0237|9.3426|36.3703|18.7137|32.2775|38.6209|58.4762|27.7769|15.5242|13.6263|31.4656|22.4013|28.7031|41.1513|36.4195|26.0161|11.444|5.7208|4.1683|3.5957|2.4726|2.4567|2.6728|2.331|3.0534|2.8895|2.8346|2.4031|2.5157|2.6241|3.4836|2.9514|3.6358|4.7337|5.7909|4.3225|4.7391|4.5872|4.8117|3.735|4.043|3.753|2.4084|3.573|4.104|3.729|4.144|3.976|4.139|3.478|3.956|4.66|2.926|2.743|4.094|2.496|4.626|||
2022-02-13 18:06:05|amer_0283|VPY.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:05|amer_0285|ESP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:06|amer_0286|WRG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2874|1.708|1.9787|3.0721|5.3137|2.0733|3.052|3.6796|5.2516|2.7775|4.1428|3.0293|3.3361|3.0714|3.1838|3.1407|2.13|0.607|0.921|1.149|4.318|13.396|16.485|26.582|50.093|30.34|80.786|101.3|110.887|44.819|69.573|83.338|98.006|50.835|101.389|129.713|161.416|81.981|125.225|139.21|105.85|32.037|46.959|42.678|33.937|12.89|32.485|45.126|84.222|33.307|54.131|66.515|81.257|33.141|58.879|63.133|65.775|37.728|47.067|45.838|51.765|10.802|13.438|27.679|36.969|20.386|32.96||
2022-02-13 18:06:08|amer_0287|JE.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.614|689.921|657.337|713.19|736.562|904.089|728.056|833.71|840.098|1132.75|821.049|918.26|946.752|1209.879|933.015|1087.256|1009.709|1075.88|898.409|992.828|918.536|947.281|847.706|851.927|912.203|1011.722|702.515|804.309|734.205|797.409|670.165|768.44|658.521|675.683|593.134|||||||
2022-02-13 18:06:09|amer_0288|BAR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:09|amer_0289|RSI.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|-0.099|0.1|0.1|0.1|0.1|0.1|0.1|0.1|-0.099|0.001|0.001|45.642|-137.753|||||||||12.846|91.574|104.158|123.687|106.421|102.876|111.355|120.631|118.04|128.842|134.863|150.994|134.88|115.448|117.9|117.669|115.116|101.834|115.686|130.472|138.397|121.849|128.478|154.596|143.456|143.851|156.302|163.264|151.438|149.418|150.892|160.866|175.805|144.132|147.687|150.469|142.376|131.819|138.403|145.84|136.876|127.299|128.432|139.688|128.726|127.12|130.592|155.107|130.09|133.988|138.6|161.733|159.604|163.566|166.363|192.984|204.883|189.455|199.056|211.807|206.022|189.25|191.448|207.572|209.316|199.126|206.147|246.212|223.84|215.929|210.931|243.231||
2022-02-13 18:06:11|amer_0290|ATP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1221|68.0918|63.6203|65.0938|73.4443|73.1465|78.8799|76.9931|79.0678|91.1015|80.428|82.6151|77.445|-55.617|57.2459|51.5857|49.191|46.8566|49.1263|49.2804|56.1435|-150.0127|52.9053|51.5306|43.7701|-43.5828|118.8684|102.3972|105.8567|102.4946|138.4288|139.2172|145.4016|62.9756|138.1078|134.2637|132.3732|136.3059|137.8535|126.7568|140.6503|131.4442|146.1389|126.5257|131.9605|124.6235|130.2809|166.8097|136.1479|127.1826|101.0505|85.4082|85.4929|93.4656|97.0625|95.3896|93.8933|87.3852|97.6646|86.341|||||||
2022-02-13 18:06:12|amer_0291|MSI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.178|32.793|33.037|34.079|36.091|37.057|37.231|36.707|39.134|52.363|75.918|82.297|81.756|84.903|81.728|83.316|81.425|83.669|83.083|87.018|85.402|90.565|91.574|97.447|103.966|106.791|101.331|107.258|115.73|118.328|118.526|118.57|131.091|140.877|132.703|131.195|138.392|142.42|140.778|145.696|149.123|149.251|144.594|149.09|156.582|159.193|152.528|156.786|167.526|171.191|182.805|200.762|204.695|212.666|223.98|247.548|243.048|246.175|||||||
2022-02-13 18:06:13|amer_0292|AKG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:13|amer_0294|NFI.TO|revenues|0.0134373645427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-493.3761|||194.2016|230.3204|225.5569|262.9145|265.6441|268.8284|339.9253|318.7106|332.9543|263.4453|252.784|288.6007|265.3953|207.4176|211.3097|218.5275|224.563|262.95|227.967|229.2122|207.5518|200.4343|246.9705|272.6816|318.3351|400.1091|356.9695|377.9061|392.7238|477.456|471.0316|461.0605|477.1422|559.5783|759.8479|756.2387|666.9521|830.6411|757.5184|825.2101|679.136|832.4866|730.8905|868.3062|791.3218|875.1924|753.89|914.2325|957.8796|1211.4351|953.0135|461.9648|884.0176|926.8797|726.6171|715.5525|619.5067|||
2022-02-13 18:06:15|amer_0296|CDV.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:16|amer_0299|FSZ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.216|33.178|35.111|55.222|49.963|55.72|52.371|64.304|58.061|66.143|60.214|73.999|66.284|74.983|81.909|120.968|100.574|109.349|107.127|142.046|119.981|126.232|137.109|156.963|142.785|149.904|159.956|198.478|161.906|164.649|168.592|194.328|165.049|166.98|172.185||
2022-02-13 18:06:18|amer_0301|EDR.TO|revenues|0.402684563758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0||||||||||||||||||2.5609|5.3489|3.1473|6.3879|8.4654|6.9964|8.0392|10.7688|10.7826|10.1565|11.0493|9.5969|10.5541|9.597|10.7425|25.6171|18.9885|20.2578|20.8734|28.8402|34.8515|35.1836|37.9736|17.917|49.1156|40.8316|51.6636|66.1348|70.3962|72.8819|70.4191|71.2222|58.4175|59.7414|44.0631|55.3375|63.3024|58.6684|55.916|56.0922|57.056|57.3489|54.8523|38.2277|48.2476|43.9032|49.8732|52.9588|50.9421|50.0128|49.127|44.7273|37.2574|37.8535|36.5035|44.1744|29.4161|27.9964|47.3822|79.1333|43.6209|58.658|43.5157|||
2022-02-13 18:06:21|amer_0305|TOS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0307|DEE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0308|PHX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0916|11.681|20.0643|21.6457|21.8869|18.4901|30.0874|28.8818|30.0082|20.9609|33.5602|31.0185|39.0114|30.5144|48.2063|59.2477|35.5339|17.0855|27.1385|34.9343|43.2144|36.5847|59.9585|57.5194|63.1474|45.3363|77.9732|73.6064|79.7688|58.4234|84.0543|79.4732|92.6668|65.483|106.9706|115.543|129.1305|100.4841|138.9714|152.8806|103.9277|58.4867|68.2273|56.1384|40.4492|26.3587|34.9641|46.6286|61.1224|53.8217|65.3963|60.6604|70.7586|69.009|85.0328|92.335|92.1207|82.9836|93.0992|81.5115|98.9018|42.9844|37.0434|54.8048|68.5467|75.7652|93.3383||
2022-02-13 18:06:24|amer_0310|SII.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8018|22.7323|161.6079|42.1108|39.1815|25.0059|41.4595|26.2519|23.1776|22.6023|37.5395|26.2608|25.9608|29.2914|247.672|40.0815|39.2543|41.8364|45.2593|38.9282|29.9426|31.7431|41.7752|29.7003|23.5106|25.3429|27.4611|26.843|27.4919|27.389|31.3139|26.9609|24.5414|24.1336|29.1167|25.9081|29.9242|30.1852|47.4076|34.5866|33.9796|22.1996|23.8269|26.5027|25.5569|23.3914|19.1275|16.3873|22.3289|25.3472|28.4807|28.4649|31.3406|40.047|52.7542|55.8139|40.9728|50.9316||
2022-02-13 18:06:26|amer_0312|MMT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0313|RMM.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0315|TWD.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0316|INP.V|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2493|3.8257|2.2613|3.0018|4.8498|9.2257|8.0017|10.4132|22.6127|5.6768|0.1146||10.606|5.0798|1.808|12.1921|25.7812|6.6171|1.4864|5.5635|25.2539|14.1175|3.0474|1.5989|12.8095|10.4168|0.8102|||||||
2022-02-13 18:06:27|amer_0317|SEA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:30|amer_0320|BBD.A.TO|revenues|0.601628222524|||||||||||||||||||||||||||||||||||||||||||||||||||||1610.3995|1907.1282|1980.0311||1631.9309|1961.7028|2093.2952||2342.1957|2408.8326|2607.5944||2932.3228|3099.3899|3198.3306||3221.3117|3412.042|3779.18||4045.0862|4937.4255|4890.4179||5126.5257|5124.6678|4968.2363||5113.4536|5251.0833|4886.8035||4654.029|5201.384|4628.4508||4612.3797|4507.2031|3912.4838||4064.9519|3935.7257|3397.6022||4599.9064|4322.7744|4283.2635||4813.8588|4979.0277|5019.9738||5559.5643|5599.4335|4938.1332||4381.6489|4214.0755|4121.4147||4544.3811|4590.5062|4630.8642|3485.9393|4137.2912|4193.4375|4584.5|4371.4896|4531.4636|4214.5703|5588.0338|4799.0523|5334.5571|5340.6486|6775.5049|5446.0177|5680.083|5414.0568|6701.7843|5375.8221|5551.929|4871.5854|5844.2293|4772.9934|5574.6713|4812.815|5864.3906|5087.8914|5498.6384|4762.2421|5688.5788|4674.9567|5771.5395|2042.9391|3183.8846|2041.8345|1694.9455|1870.7352|3044.3398|1697.1979|1871.1621|1824.382|2231.1984||
2022-02-13 18:06:33|amer_0321|DIV.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||1.7|0.2|1.6|1.9|0.9|6.4|9.5|5.3|1.1|3.5|1.2653|2.1472|2.968|3.9306|6.5816|9.9424|13.0232|7.5944|9.2094|18.2768|12.0501|13.4351|22.6123|21.4407|9.0631|4.0238|8.1564|9.8372|3.917|6.1601|10.3961|8.777|4.535|2.6979|1.2995|2.4436|1.7313|5.2728|1.8867|2.3969|2.281|0.0112|0.0155|5.9814|0.4372|6.0576|10.9167|10.6467|11.1484|10.9149|10.6047|||||||8.2331|12.2335|7.8321|||||||0.169|3.078|2.916|3.535|5.717|7.422|6.989|7.493|7.318|6.371|4.148|4.535|5.371|6.865|6.016|6.781|6.742|7.17|6.403|7.549|8.103|8.408|7.264|6.294|8.023|8.915|7.61||9.861||
2022-02-13 18:06:36|amer_0328|ALS.TO|revenues|0.784090909091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0177|0.0194||0.0174|0.0206|0.0154||0.0504|0.0073|0.0048||0.0308|0.0798|0.0437||0.3241|0.707|1.4204||2.7651|2.647|3.049||2.703|2.135|3.206||1.938|0.841|1.097||1.361|1.287|1.453||1.758|1.106|0.85||1.452|0.763|0.701||0.693|0.256|0.632||0.413|0.606|0.442||0.602|2.987|2.767||2.054|4.09|5.096||6.709|7.655|8.646|7.9|11.643|10.828|10.774|12.466|11.531|11.548|9.337|11.871|8.937|13.949|16.17|14.206|15.507|14.266|||
2022-02-13 18:06:39|amer_0329|GCL.TO|revenues|0.0247678018576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.463|98.531|91.285|137.119|162.667|200.21|195.488|279.703|180.029|278.721|288.446|398.906|256.945|283.722|276.841|364.973|225.355|245.155|234.309|347.141|239.416|317.411|324.76|431.664|297.933|354.294|350.341|464.28|293.58|345.817|343.584|456.489|279.318|347.2|345.164|460.043|304.662|366.635|366.931|352.369|284.811|342.979|339.1|432.543|267.187|331.372|319.334|401.557|245.89|273.564|265.504|334.739|126.543|180.713|165.803|192.9|111.613|95.458|120.931|133.317|85.635|108.052|131.622|||
2022-02-13 18:06:41|amer_0330|LOY.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0332|EPO.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0336|LUC.TO|revenues|0.118834080717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6062|28.9156|32.7474|48.3056|43.7202|61.5933|36.1307|77.4083|99.3376|80.1454|36.704|46.8693|118.9025|87.1112|69.4517|181.3944|49.6782|88.0864|34.5483|107.1012|97.6742|47.2394|32.0507|83.2653|59.6999|53.6852|64.7394|56.914|59.8448|73.9118|45.7696|10.3415|54.9863|55.2163|67.2007|56.8887|91.554|||
2022-02-13 18:06:43|amer_0338|HWO.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2|32.1|38.6|19.8|27.8|37.6|44.7|17.6|29|39.3|46.2|35.5|36.6|40.8|41.8|31.2|22.9|26.7|34.6|22.4|29|33.3|35.9|24.9|29.3|37.1|42.2|29.6|35.8|38.6|44.8|32.9|36.3|38.7|44.5|39.8|41.3|46.2|44.7|48.7|58.5|58|54.7|43.5|47.5|62.3|64.8|51.1|42.8|51.5|53.7|47.1|54.7|47.8|46.5|46.6|49.6|42.8|39.6|16.109|18.529|16.55|17.8|16.377|18.654||
2022-02-13 18:06:46|amer_0341|RET.A.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:46|amer_0342|U.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.334||||22.719|86.355|86.355|1.963|1.963|1.879||||||||||||||||||||||||||||||0.1|0.151|0.156|0.15|0.585|0.035|0.1|0.099|0.089|0.054|0.031|0.05|0.108|0.126|0.136|0.171|0.151|0.15|0.136|0.105|0.239|1.297|||||||
2022-02-13 18:06:47|amer_0343|MUX.TO|revenues|0|||||1.1295|0.7751|0.1313||0.1352|0.2738|0.1359|0.4137|2.6688|1.245|1.8004|3.3222|4.0184|3.7314|3.7013|3.6685|2.282|2.2128|2.3164|4.0992|3.8116|3.8172|5.4377|4.0899|14.4239|0.9367|2.191||0.1156|0.1149|0.1144||1.2944|0.2389|0.2401|0.1262|0.2521|0.127|0.2607|1.1917|0.4022|0.2764|0.2744|0.2737|0.1407|0.8226|0.5422|0.2272|0.1369|0.1365|0.1371|1.2309|0.1359|0.1385|0.1384|-0.031|0.1429|0.1446|||||||0.1962|0.1999|0.2001|0.2059|0.2062|0.2081|0.2085|0.2134|0.0478||0.0114|0.0056|0.0061|0.0047|||0.014|0.0147|||0.0021|0.6525|0.6256||||||||||||||||||||||||||||0.4541|5.4618|13.5991|10.6985|12.2324|10.7552|12.2677|12.6923|9.6373|15.5552|28.3411|19.868|29.4424|15.243|29.1042|18.8281|17.503|14.8934|19.6388|20.3266|16.8367|30.6408|52.1484|43.615|35.1593|34.9432|20.7195|48.6755|43.1711|42.7184|42.1246|25.3493|36.476|36.0879|30.0458|49.9787|46.7477||
2022-02-13 18:06:49|amer_0345|KTN.V|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0|0.0007|0.0006|0.0001|0.0005|0.0003|0|0.0001|0|||0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:51|amer_0346|RX.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.1|0.3|0.2|0.3||0.1|0.2|0.5|-0.0007|0.2|0.1|0.3695|0.1729|0.0713|0.0817|0.3835|0.1294|0.022|0.1327|0.3526|0.0245|0.0957|0.3355|0.3153|0.0664|0.2192|0.184|0.2423|0.0656|0.1267|0.1747|0.2484|0.1811|0.2588|0.1546|0.6272|0.4739|0.3028|0.1451|0.6021|0.0543|0.288|0.2366|0.4318|0.1456|0.1071|0.2636|0.5409|0.1184|0.311|0.2881|0.617|0.4652|0.4783|0.6432|0.9839|0.7033|0.9045|1.2161|1.5756|1.328|1.5418|1.7867|2.3281|2.1428|2.4481|3.0724|3.6321|3.0585|3.3061|3.594|4.6462|3.8419|3.7725|4.3734|4.7668|5.0097|3.8213|5.6364|5.4036|5.9015|4.4471|5.9094|5.2595|5.911|4.4788|5.1565|6.2197|5.5693|6.0628|4.7713|5.7717|5.7263|7.4199|7.2893|6.6904||
2022-02-13 18:06:54|amer_0350|AOI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:56|amer_0351|SPN.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0944|0.1074|0.1409|0.1684|0.1756|0.2119|0.2351|0.2756|0.3848|0.4508|0.8667|2.2775|4.5899|3.3309|4.7515|2.4627|2.8945|3.639|4.3112|3.9839|3.2892|3.8337|4.6405|4.888|3.6284|3.8954|3.8488|4.3827|3.8228|3.2207|2.6565|1.7816|3.1838|2.7797|2.8394|2.8409|3.2526|3.7083|6.8203||
2022-02-13 18:06:58|amer_0353|ER.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:58|amer_0355|ATE.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|0.0015||2.1005|2.3307|2.6304|2.1871|1.9608|2.2761|2.271|1.7954|2.2353|2.2084|2.543|2.068|2.499|2.429|2.763|2.268|2.61|2.347|1.229|||||||
2022-02-13 18:06:58|amer_0356|IIP.UN.TO|revenues|0.413159908187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2471||0.2532|0.3916|0.2532||0.3588|0.3646|0.5323||0.4654|0.1861|0.5959||1.0137|1.4633|1.7925||2.1035|1.9903||4.2638|6.523|7.7777|7.9333|8.4228|8.3864|8.617|9.0309|8.8|8.7924|8.3349|6.9019|8.604|8.479|8.836|9.434|9.421|9.434|9.714|9.902|10.806|11.568|12.448|12.708|13.054|15.521|16.044|15.888|15.832|15.704|16.518|17.35|18.261|20.648|21.57|22.498|23.903|24.682|24.099|24.782|25.133|26.361|27.8|29.71|30.161|30.914|32.149|34.062|33.731|34.742|37.63|39.199|39.368|39.004|39.719|41.864|43.051|44.966|46.866|||
2022-02-13 18:07:01|amer_0357|IMV.TO|revenues|0.177931831311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0011|0.0006|0.9894|0.0593|0.0059|0.006|0.0083|||||||||||||||||||0.0632|0.0603|0.0686|0.0646||-0.0029||||0.0334|0.0264|0.0167|0.0061|0.0295|0.008|0.0061|0.013|0.0337||||0.0031||||||
2022-02-13 18:07:03|amer_0358|CKE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:03|amer_0361|BCT.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:04|amer_0362|ESN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2041|6.624|9.906||19.521|18.729|25.267|32.791|35.901|9.339|27.675|-35.482|35.866|25.145|43.891|43.842|42.198|15.974|23.442|30.108|46.22|25.194|41.244|53.943|66.416|40.479|99.416|106.86|118.182|50.87|83.513|96.014|120.519|38.417|84.51|92.824|103.73|52.752|96.136|98.854|70.419|23.99|47.824|5.431|26.556|11.915|26.013|33.043|56.25|27.645|48.751|43.262|60.134|37.938|50.636|41.186|47.446|27.086|39.278|27.323|41.423|10.955|19.241|24.554|30.15|22.441|33.513||
2022-02-13 18:07:06|amer_0364|SIS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8686|4.2477|4.0311|4.2102|4.1117|4.1658|4.4658|4.8099|4.5374|5.121|6.1848|6.2662|6.4271|6.475|10.4942|15.8579|15.2488|16.0611|14.0815|15.6746|14.4456|15.1569|14.7273|13.1899|12.0099|13.8665|14.6806|14.9512|11.1857|15.0936|14.592|14.301|13.2427|16.9396|17.6814|17.3723|15.513|16.008|17.395|16.358|15.231|17.472|16.166|17.865|17.203|19.397|20.019|19.12|17.688|21.977|21.747|21.497|20.234|24.422|24.002|26.605|26.216|30.086|32.44|30.986|31.663|39.841|56.988|55.249|56.592|64.235|72.089|93.118|87.477|93.992|96.434|96.437|88.419|84.668|90.808|90.601|112.075|178.621|180.758||
2022-02-13 18:07:08|amer_0365|SXP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4968|47.6723|48.6357|50.4182|47.7096|43.727|46.3942|49.7312|47.5447|43.6198|42.9354|48.4529|45.9333|41.1724|37.5674|41.56|41.2411|35.2315|36.4071|40.2448|39.1006|34.0682|34.024|36.6994|35.6037|31.8313|30.7033|33.7363|33.6657|31.9409|29.7765|33.5834|33.9156|30.6339|32.2411|35.0975|34.7077|33.8686|32.4354|41.2868|41.2616|39.4195|36.5138|43.3755|45.1507|41.1476|43.4237|49.3507|48.9339|46.8449|45.1582|54.1502|49.6546|47.6429|45.1837|49.188|52.4159|47.6622|49.8903|54.636|53.603|51.8007|54.8233||
2022-02-13 18:07:10|amer_0366|ZEN.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1501||
2022-02-13 18:07:12|amer_0367|PRU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.6483|74.052|80.8212|70.4569|68.4556|61.6729|63.4587|65.6957|72.1885|68.4074|83.686|100.7663|77.3848|65.0016|49.0479|51.4266|||||||||||||||||||||||
2022-02-13 18:07:14|amer_0368|POE.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0046|0.0033|0.003|0.0028|0.0026|0.0562|0.0515|0.0329|0.0582|0.0563|0.0379|0.0356|0.0136|||0.0016||0.0037|0.0227|0.0486|0.0297|0.0424|0.0194|0.0002||0.0499|0.0545|0.1706|0.2971|0.4759|0.4336|0.0599|1.5726|2.8115|4.214|15.4355|32.498|35.486|43.45|36.753|27.003|26.541|22.836|21.856|25.038|22.436|27.05|28.495|18.487|18.521|18.083|17.523|25.654|12.502|7.808|9.198|7.444|8.475|7.397|8.88|6.75|7.285|5.84|3.708|0.809||||||||||||||||||||||||||||
2022-02-13 18:07:16|amer_0369|GMP.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.753|37.697|60.53|72.967|63.625|64.265|||78.83|75.999|108.173|111.819|127.387|130.382|101.477|94.135|89.163|74.799|33.845|67.443|100.824|71.481|106.399|82.024|114.729|102.831|153.448|115.34|67.567|46.282|51.27|61.945|58.055|52.673|88.591|44.084|46.003|38.481|75.214|58.507|74.943|61.176|64.788|48.083|74.208|50.097|41.072|43.305|39.447|40.858|60.484|38.298|41.526|25.93|22.871|42.887|33.346|3.039|15.949|4.667|5.534|6.421|16.9|3.639|2.177|||||||
2022-02-13 18:07:17|amer_0370|TPH.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0372|SUM.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0374|E.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8802|14.3235|6.0778|7.0008|4.7367|18.8432|4.762|8.4061||12.6607|6.7516|8.6831|11.6663|8.9711|4.9519|6.5848|7.1917|5.2698|2.9218|3.4264|4.0055|4.231|2.6158|4.8117|6.2253|3.6314|3.8915|4.3335|6.6476|8.9044|4.831|10.002|11.112|21.1073|14.0696|18.7852|25.6673|20.1956|12.4396|10.3923|6.9284|8.8522|4.9935|6.5513|8.3266|7.0153|4.2325|5.7064|7.3854|6.8102|3.2406|4.847|5.5818|7.1494|3.1923|3.8308|5.3493|6.9866|2.1446|2.5058|3.8831|5.8593|3.2255|3.9165||
2022-02-13 18:07:20|amer_0378|MVN.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:20|amer_0379|TML.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1948|0.129|0.1101|0.1912|0.1133|0.1046|0.1326|-0.1623|0.1621|0.1973|0.0668|-0.0882|0.254|0.2306|0.2539|0.1972|0.2379|0.2701|0.1936|0.1774|0.2026|0.2713|0.1431|0.1065|0.0718|0.07|0.0191|0.0025|0.0022|0.002|0.0021|0.0017|0.0013|0.0023|0.0012|-0.0048|||||||||||||||||||||
2022-02-13 18:07:22|amer_0380|NTB.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:22|amer_0383|IB.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8367|3.8776|3.8426|3.0413|2.8326|3.9551|4.1968|4.7023|6.3573|5.1603|5.8254|5.2084|5.9738|5.4449|5.5729|8.5917|5.4651|4.8858|4.6375|6.0106|5.0569|4.0609|4.2623|4.715|5.0576|5.7831|5.5476|4.3916|5.537|4.4402|6.5117|5.253|4.2548|4.7648|6.2161|5.6312|5.3882|6.0132|6.5039|6.7398|6.1348|5.1611|6.9167|6.5141|6.492|7.0727|7.8051|7.0071|5.8945|6.4209|6.8495|8.6461|8.9268||
2022-02-13 18:07:24|amer_0384|GXI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0385|RGX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0386|ELR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0297|0.0518|0.0769||||||||0.0168|14.1389|25.5234|27.7411|36.8386|17.6834|32.8643||56.0739|49.7902|9.6727|-1.411|30.9683|28.9426|30.009|36.1904|36.0991|37.664|39.5557|46.2011|35.1966|26.0043|30.8022|19.6221|30.6995|31.4584|23.2317|17.1445|13.4419|16.9403|1.3927|0.5657||||||||||||||||||||0.5473|7.1135|14.0288|14.9358|15.9669|19.0218|12.886|22.4315|20.6069|21.1144|24.5338|20.0531||
2022-02-13 18:07:27|amer_0387|TK.V|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0||0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0388|ITUB4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0389|ABEV3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0390|BBDC4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0391|PETR4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0392|BRFS3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0393|CIEL3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0394|PETR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0395|ITSA4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0397|UGPA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0399|BBSE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0400|VALE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0401|BBAS3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0402|BBDC3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0403|EMBR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0404|KROT3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0405|CCRO3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0406|VIVT4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0407|PCAR4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0408|JBSS3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0409|LREN3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0411|CMIG4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0413|WEGE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0414|KLBN11.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0415|TIMP3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0416|LAME4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0417|GGBR4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0418|HYPE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0419|BRML3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0421|RADL3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0422|SBSP3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0423|RENT3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0425|ESTC3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0426|SANB11.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0427|CPFE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0429|MULT3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0430|CESP6.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0431|NATU3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0432|TOTS3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0433|QUAL3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0434|PSSA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0435|CSNA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0436|CYRE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0437|CPLE6.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0438|CSAN3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0439|MDIA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0440|ENBR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0441|GOAU4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0442|SULA11.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0443|BTOW3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0444|LAME3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0445|BRAP4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0446|TAEE11.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0448|BRSR6.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0450|ECOR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0451|BRKM5.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0452|ELET3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0453|USIM5.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0454|ELET6.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0455|OIBR4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0456|ODPV3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0457|DTEX3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0459|AMXL.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0460|FEMSAUBD.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0461|TLEVISACPO.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0462|GFNORTEO.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0463|WALMEX.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0464|CEMEXCPO.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0465|GMEXICOB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0466|ALFAA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0467|GFINBURO.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0468|FUNO11.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0469|BIMBOA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0471|KIMBERA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0472|ASURB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0473|PINFRA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0474|AC.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0475|MEXCHEM.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0476|GCARSOA1.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0477|PE&OLES.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0478|GRUMAB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0479|LIVEPOLC.1.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0480|GAPB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0481|GENTERA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0482|ALSEA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0484|COMERCIUBC.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0485|FIBRAMQ12.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0486|LALAB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0487|TERRA13.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0488|CHDRAUIB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0489|OMAB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0491|VESTA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0492|LABB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0493|AEROMEX.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0494|BOLSAA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0495|HERDEZ.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0496|FSHOP13.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0497|VOLARA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0498|MFRISCOA.1.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0499|ICHB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0500|BACHOCOB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0501|FIHO12.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0502|FIBRAPL14.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0504|AZTECACPO.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0506|HCITY.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0508|CULTIBAB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0509|SIMECB.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0510|ARA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0511|CREAL.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0512|AXTELCPO.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0513|GFAMSAA.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0514|KOFL.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0515|PAPPEL.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0517|URBI.MX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0518|ALUA.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0519|APBR.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0520|BMA.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0521|COME.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0522|EDN.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0524|FRAN.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0525|GGAL.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0526|PAMP.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0528|TECO2.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0529|TS.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0530|YPFD.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0531|BHIP.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0532|CARC.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0533|CECO2.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0534|IRSA.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0535|METR.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0536|POLL.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0537|SEMI.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0538|TGNO4.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0539|TGSU2.BA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0540|EQTL3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0542|MRVE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0543|VLID3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0544|HGTX3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0545|ABCB4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0546|SLCE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0547|SMTO3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0549|IGTA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0550|COCE5.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0551|MPLU3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0552|LINX3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0553|ALUP11.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0554|ALSC3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0555|ARZZ3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0556|GFSA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0557|MRFG3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0558|RAPT4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0559|LLIS3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0560|HBOR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0561|EVEN3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0563|LEVE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0564|POMO4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0565|CSMG3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0566|GOLL4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0567|BBRK3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0568|BPAN4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0570|EZTC3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0571|BEEF3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0572|ETER3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0573|FLRY3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0574|LIGT3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0575|PDGR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0576|MILS3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0577|JSLG3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0578|MYPK3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0579|KEPL3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0580|BRPR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0581|AMAR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0582|QGEP3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0584|TCSA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0585|ANIM3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0587|MEAL3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0588|SEER3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0589|CVCB3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0591|DASA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0592|TUPY3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0593|LPSB3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0594|MGLU3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0596|SCAR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0597|DIRR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0599|RLOG3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0602|PMAM3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0603|FESA4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0605|SSBR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0606|BPHA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0608|ABCB10.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0610|GPIV33.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0611|PTBL3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0612|PINE4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0613|PRVI3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0614|TPIS3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0615|BAZA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0616|TGMA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0617|JHSF3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0619|CLSC4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0621|WSON33.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0622|SAPR4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0623|POMO3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0624|CELP3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0626|GOAU3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0627|BRAP3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0628|ALPA4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0629|GUAR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0630|ALPA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0631|OIBR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0632|GRND3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0634|WHRL4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0636|CGAS5.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0637|TRPL4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0638|CPLE3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0639|BRKM3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0640|USIM3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0641|GGBR3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0642|KLBN4.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0643|CMIG3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0645|ITSA3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0646|ITUB3.SA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0647|AESGENER.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0648|AGUAS.A.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0649|AMZN.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0650|ANDINA.A.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0651|ANDINA.B.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0652|ANTARCHILE.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0653|AUSTRALIS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0654|AZUL.AZUL.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0655|BAC.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0656|BANMEDICA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0657|BANVIDA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0658|BCI.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0659|BESALCO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0660|BINT.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0661|BLUMAR.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0662|BSANTANDER.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0663|CALICHERAA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0664|CAMANCHACA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0665|CAP.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0666|CCU.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0667|CEMENTOS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0668|CENCOSUD.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0669|CFMITNIPSA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0670|CGE.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0671|CGEGAS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0672|CHILE.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0673|CMPC.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0674|COLBUN.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0675|COLO.COLO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0676|CONCHATORO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0677|COPEC.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0678|CRISTALES.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0679|CRUZADOS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0680|CSCO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0681|ECL.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0682|EISA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0683|EMBONOR.B.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0684|ENAEX.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0685|ENELAM.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0686|ENELCHILE.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0687|ENELGXCH.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0688|ENJOY.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0689|ENLASA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0690|ENTEL.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0691|EWJ.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0692|FALABELLA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0693|FORUS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0694|GOOGL.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0695|HABITAT.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0696|HF.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0697|IAM.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0698|IANSA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0699|ILC.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0700|INDISA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0701|INTC.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0702|INVERCAP.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0703|INVERMAR.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0704|ITAUCORP.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0705|IVV.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0706|IYW.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0707|LIPIGAS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0708|LTM.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0709|MALLPLAZA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0710|MASISA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0711|MOLLER.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0712|MSFT.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0713|MULTIFOODS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0714|NITRATOS.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0715|NORTEGRAN.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0716|NUEVAPOLAR.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0717|ORO.BLANCO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0718|OXIQUIM.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0719|PARAUCO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0720|PAZ.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0721|PEHUENCHE.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0722|POTASIOS.A.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0723|PROVIDA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0724|PUCOBRE.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0725|PUERTO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0726|QUINENCO.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0727|RIPLEY.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0728|SALFACORP.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0729|SBUX.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0730|SCHWAGER.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0731|SECURITY.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0732|SIEMEL.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0734|SK.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0735|SM.CHILE.B.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0736|SM.CHILE.D.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0737|SMSAAM.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0738|SMU.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0739|SONDA.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0740|SOQUICOM.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0741|SQM.A.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0742|SQM.B.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0743|TRICOT.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0744|V.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0745|VAPORES.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0746|VSPT.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0747|ZOFRI.SN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0748|BHC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.3518|1.7963|7.2715|6.9024|7.7404|3.5647|4.0666|11.185|22.2005|24.9779|24.3951|18.7736|22.29|25.631|29.3415|37.0512|31.3031|36.5942|43.8978|56.5928|41.733|52.1536|66.3443|101.3889|68.1081|89.4876|138.4034|152.2816|182.1014|205.7623|235.0315|282.045|247.5958|287.6604|326.4376|374.4665|289.22|304.0937|297.5352|262.6742|245.8435|280.4733|279.217|335.5131|212.8192|270.4832|310.1999|340.8161|250.202|286.2027|316.4395|350.5211|289.328|222.8452|197.3845|199.6489|209.5403|187.8805|188.5334|220.4807|215.5322|225.5172|233.0567|254.6425|228.497|245.6315|216.3779|521.1636|557.0273|589.6218|588.1563|667.7716|857.3177|828.155|880.4526|912.0102|1076.4|1120.7956|1601.1836|2166.1503|2079.0015|2226.2042|2238.3697|2526.604|2687.8333|3359.3634|3646.1801|3683.7772|3257.9075|3118.0478|3232.5107|3206.3203|2792.3004|3003.9191|2781.8798|2750.9601|2519.9462|2745.4487|2792.2452|2803.9683|2680.5213|2879.0804|2917.1639|2935.7211|2699.1925|2306.1237|2846.713|2882.8087|2565.414|2578.3729|2657.8815||
2022-02-13 18:08:46|amer_0749|NTR.TO|revenues|0|||||||||||||||||||||96.8587|93.9195|93.2643|92.2312|70.8719|101.3955|74|82.7325|48.7102|84.8853|62.0396|80.5986|72.2588|90.6441|69.7668|68.7974|84.2526|117.8866|87.4121|69.5247|94.2351|116.9994|67.4154|51.137|116.778|202.7397|133.9564|51.6191|190.9176|280.0156|289.8232|411.4069|502.3577|480.9955|468.8525|462.5872|631.7307|937.4005|794.1576|860.2083|834.4643|955.2106|789.2524|836.0938|830.8476|831.4942|674.4305|726.6456|858.3861|830.3161|803.9961|820.1514|920.0761|887.4485|710.7005|699.6485|740.9389|765.5675|716.949|804.0071|868.0077|919.4902|815.854|846.9331|959.5254|1133.3777|1066.1897|1055.9609|1129.0006|1315.5244|1127.5276|1091.9645|994.7124|1041.7548|1068.8025|1165.4491|1352.5516|1485.1812|1353.2372|1401.5843|1900.0509|2646.1467|3190.27|2272.3986|1147.182|997.4564|1205.2938|1161.0624|1783.1581|1478.289|1636.3379|1836.253|2172.7993|2249.5895|2272.9724|1908.7873|1748.4774|2419.563|2134.0624|1627.6214|2115.7244|2193.1056|1578.6463|1617.423|1851.7243|2063.5825|1786.3849|2162.25|2062.2287|2128.1869|2000.5058|1808.6936|1660.5439|1356.7373|1481.2958|1411.6883|1472.2798|1506.6679|1547.021|1374.8441|4630.638|10456.702|5215.8512|5122.7615|4944.8703|11630.04|5505.5031|4624.0248|5631.8142|11684.4523|5628.1833|5278.4188|5895.2632|11986.9785|7584.5942||
2022-02-13 18:08:49|amer_0750|OTEX.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.1184|4.5183|5.1867|5.4821|7.0232|8.2908|9.9753|10.657|13.8062|16.8665|23.1426|26.1873|32.0744|37.8139|43.3055|37.7657|39.3009|41.4026|47.8737|44.522|57.7122|60.0249|65.6585|54.538|61.9515|59.5717|64.6203|58.8292|67.4801|66.4289|74.3108|61.0578|81.1083|105.6677|142.721|111.8813|139.7534|128.8622|136.0852|111.3464|129.9925|116.5185|118.0457|113.3872|186.0127|182.7907|192.2975|171.3407|178.7319|179.6556|202.1904|190.1304|252.2537|238.8066|236.9612|231.8494|261.7593|221.3623|246.9308|225.8718|270.9187|259.2345|276.1944|282.0856|329.0033|292.7618|308.6296|324.8336|349.096|340.2236|355.2207|336.9787|381.5344|488.0109|538.7761|493.9904|531.8601|554.358|593.4679|568.5348|621.6175|605.0794|623.3557|641.109|724.136|785.2997|892.6389|803.206|934.0355|866.355|973.1248|872.1282|971.9776|956.1935|999.6791|920.2972|1018.4695|1092.9301|1145.5947|1070.5305|1114.6218|1054.1751|1097.0694|1047.928|1104.6372|
2022-02-13 18:08:52|amer_0751|SHOP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7327|25.8275|29.7687|39.9959|46.2583|55.2345|69.0639|93.7382|99.8826|111.6403|129.8455|173.9699|168.6489|204.0123|214.9482|283.3807|270.7395|316.0401|353.036|454.5866|426.1204|484.2782|515.7556|666.8205|630.5284|989.9992|1021.7876|1273.6778|1251.2525|1374.4508|1414.8592||
2022-02-13 18:08:53|amer_0752|TECK.B.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||92.3|104.5|134.3|137.8|125.3|132.8|138.3|146|149.6|177.8|182.7|188.2|174.8|181.7|174.6|171.2|168.9|158.7|193.5|166.8|164.2|171|185.5|175.3|163.6|136.4|149.1|170.6|168.7|150.9|176.62|716.194|672|582|598|527|501|521|540|480|574|502|590|585|675|777|925|1051|928|994|1150|1343|1273|1546.0123|1631.8319|2088.2557|1339.9446|1561.1052|1931.8295|1538.4849|1542.0224|1805|1740|1600|1669|1707|2131|2167|1895|2198|2414|2716|2366|2796|3380|2972|2547|2561|2505|2730|2330|2152|2524|2376|2084|2009|2250|2256|2024|1999|2101|2135|1698|1740|2305|3557|2847|2832|3075|3156|3092|3016|3209|3247|3106|3138|3035|2655|2377|1720|2291|2560|2547|2558|3970||
2022-02-13 18:08:56|amer_0753|WCN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5846|31.8211|42.6868|48.6113|50.1836|60.2461|73.3681|89.4956|93.036|112.5546|120.765|126.3487|129.9989|144.8261|150.8517|159.3693|168.6362|199.0305|208.5495|181.6899|194.114|194.3707|201.9985|168.7054|192.2792|218.2755|210.6695|198.003|201.4949|224.2911|226.8819|221.1448|219.5491|232.1654|242.7331|240.0262|256.4671|264.6171|262.0525|242.5698|251.5512|269.595|283.9125|315.3223|326.6515|352.8735|346.5206|327.3676|319.9489|339.9725|359.2515|340.2639|326.7756|377.5285|395.603|388.668|376.9641|414.7703|423.8788|444.8729|453.2607|500.5897|523.0782|509.9732|530.9489|572.2766|594.9729|598.2146|626.8432|653.2243|716.9085|710.5695|706.9055|937.5261|1414.6922|1399.1752|1444.8281|1581.4215|1512.5177|1471.7255|1440.1347|1599.7503|1674.7066|1668.0134|1654.8988|1832.3889|1865.247|1797.8124|1814.3135|1809.6723|1850.1664|1821.4596|1766.7337|1883.3553|2010.9348||
2022-02-13 18:08:58|amer_0754|WEED.TO|revenues|0.272785622593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005|0.0005||||||0.0012|0.0012|0.0012||0.001|0.001|0.001||0.1887|0.3161|0.6413||1.7102|2.466|3.481|5.042|6.984|8.498|9.752|14.661|15.873|17.569|21.7|22.806|25.916|23.327|83.048|94.05|90.482|76.613|123.764|107.913|110.416|135.266|152.528|148.439|136.209|131.374|140.972||
2022-02-13 18:09:01|amer_0755|WPM.TO|revenues|0.313483915127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2003|0.2015|0.2025|0.1883|0.1999||0.3944|1.0113|0||0|0.8846|0.219||0.251||0.2589||||0.3169|||||19.6993|23.9676|21.7344|20.5062|29.6832|53.1848|46.8166|49.7341|51.6938|45.5115|41.3808|49.1857|49.1927|50.1516|40.9895|34.895|46.723|48.245|76.5078|95.6559|89.4055|97.7337|96.4494|151.4954|155.9437|188.4353|181.3628|196.3717|199.9213|203.3887|160.6004|284.7257|207.3017|170.7124|172.8254|175.7187|182.2835|162.0436|180.5457|159.5825|161.6391|202.1655|200.5098|267.8256|257.5436|273.6035|304.0881|344.9043|262.0857|268.6227|254.5364|308.4764|251.6814|274.0288|242.843|259.8939|299.2305|253.4795|295.2754|294.6572|341.8114|343.6374|409.1225|372.8398|410.2119|405.6554|338.6337|||
2022-02-13 18:09:03|amer_0756|AC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2510|2622|2954|2513|2725|2782|3075|2498|2391|2330|2670|2348|2519|2625|3026|2616|2753|2918|3242|2699|2961|2988|3326|2839|2952|3057|3479|2894|3065|3305|3798|3104|3249|3414|4023|3182|3343|3458|4451|3425|3642|3910|4880|3820|4071|4333|5415|4184|4434|4738|5530|4429|3722|527|757|827|729|837|2103||
2022-02-13 18:09:05|amer_0757|ACB.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052|||||||||||||||||||||||||||||||0.2192|1.2198|3.071|3.884|5.175|5.936|8.249|11.7|16.1|19.147|29.674|54.178|65.145|96.539|73.714|55.138|73.541|66.31|67.593|67.673|55.161|54.606|60.108||
2022-02-13 18:09:07|amer_0758|APHA.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0515|0.4999|0.9507|2.027|2.6799|2.7763|4.3755|5.227|5.119|5.717|6.12|8.504|10.267|12.026|13.292|21.668|73.582|128.568|126.112|120.15|143.874|152.203|144.689|||||||
2022-02-13 18:09:08|amer_0759|ATZ.TO|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.365|121.36|155.38|167.358|126.407|157.918|186.46|196.396|145.046|173.968|204.449|219.804|167.011|205.359|242.876|259.05|196.699|241.178|267.282|275.43|111.389|200.155|278.254|267.525|246.916|350.069|453.323||
2022-02-13 18:09:09|amer_0760|BBU.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1234.6593|1293.2512|1506.2993|1418.1693|2004.012|2474.1376|2786.5103|2303.3351|2587.2066|2663.9853|2978.1552|2560.6017|6551.3149|9577.9907|10656.6316|10350.0949|11321.1055|13059.2366|13496.3283|12233.8671|14337.874|15574.9349|14942.6094|13611.3355|10214.0213|13408.045|13090.5308|12439.79|13794.2951|15162.893|16982.8086|
2022-02-13 18:09:10|amer_0761|BEP.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3365|14.4732|12.6573|-51.1653|11.4958|13.6243|13.6963|-50.3375|20.0196|33.1799|36.4737|-114.4007|24.2212|35.4978|32.0917|-114.0759|51.2277|48.4777|39.2823|-168.1136|40.9791|43.9793|32.6472|-151.7983|48.304|49.0203|37.8129|-175.6153|||||-10.3927|-10.3955|-9.0726|-5.2587|57.1207|-15.6578|-19.4927|-27.4238|113.4852|-22.6417|-23.6627|1163.1222|298.7106|324.1344|281.0612|255.8696|426.6045|340.3142|228.0449|314.2241|440.2722|495.0854|407.1246|412.4901|529.0641|516.9863|372.2996|463.8265|546.2119|563.0905|440.9225|523.6395|925.7292|807.8578|756.2954|761.8847|896.343|918.7984|762.2275|835.5898|1001.6628|948.2635|881.0736|2108.5947|1096.9395|1052.8979|1184.5614|1273.8179|1407.2828|1305.5099|1154.3967|1240.1418|1290.9335|1251.1248|1216.2546|1374.4988|
2022-02-13 18:09:13|amer_0762|BPY.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.0997|969.4409|1026.7001|1005.1207|1140.4762|1110.8735|1088.4351|1071.6346|1162.8388|1355.7257|1195.2777|1216.4078|1423.1236|1438.4626|1657.7114|1692.4777|1712.7364|1717.5032|1837.2762|1818.6494|2023.0607|2043.4183|1893.0322|2006.9417|2046.2721|2130.045|2389.6181|2829.0863|2756.3098|2710.5097|2663.6123|2754.8786|2548.9392|1991.5263|||||||
2022-02-13 18:09:14|amer_0763|BTO.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1484|10.136|3.7438|17.739|23.9345|41.7562|47.616|52.7436|52.7304|49.4149|68.4646|63.9636|57.8938|66.7853|70.1632|156.0125|125.4438|133.6968|144.9005|142.208|131.164|125.1057|139.173|172.0283|167.828|182.1913|185.689|198.128|212.3403|251.7277|241.7603|193.6419|221.0524|193.2009|221.285|434.8808|312.6186|366.0822|305.2637|350.9967|357.4943|410.4142|414.0357|510.1876|612.4796|648.6538|624.6628|458.5371|445.6779|643.2036||
2022-02-13 18:09:16|amer_0764|BYD.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:16|amer_0765|CHP.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.655|164.852|167.045|170.339|170.293|175.246|181.674|183.084|187.285|191.057|192.238|197.348|196.275|197.713|203.433|208.814|206.978|211.231|215.248|294.648|315.584|322.793|322.973|324.289|323.306|317.986|324.911|314.885|308.956|321.862|326.539|323.936|316.083||
2022-02-13 18:09:18|amer_0766|CHR.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.921|383.774|372.119|396.361|409.805|437.439|392.684|369.434|373.569|379.659|351.238|355.372|359.01|379.109|392.675|443.019|402.046|411.66|407.742|437.073|426.274|435.646|411.693|416.28|410.297|432.256|413.227|414.581|417.836|432.576|401.298|375.101|400.055|412.157|357.368|320.55|310.104|331.097|315.103|319.761|332.721|343.685|356.033|323.663|353.907|341.993|333.724|343.867|332.52|351.454|338.606|349.931|184.006|196.618|218.166|202.487|199.873|274.399||
2022-02-13 18:09:19|amer_0767|CIGI.TO|revenues|0||||||||||||||||||||||||||||||||||||||||13.3727|13.3628|13.4626|0.1303|29.262|14.0777|30.8135|38.827|16.5587||37.2923|39.3103|24.405|22.4548|44.2232|52.2165|41.1939|38.3279|60.1288|78.3362|68.4673|73.1664|93.5829|105.052|102.083|95.6859|125.0555|143.48|117.4611|114.5818|156.0369|175.0744|147.9302|158.3252|210.4954|216.9289|186.313|187.9251|226.9138|226.863|198.7411|188.5363|207.8048|230.1236|200.0274|-46.2295|227.0875|236.1904|270.3679|104.7015|312.5705|327.3436|348.1272|113.6958|365.129|379.6362|426.9823|375.7017|460.2426|446.9654|491.6923|225.1409|462.2357|472.4115||448.9355|495.6333|494.6629|492.0481|418.6271|515.7778|551.075|559.1709|471.6098|547.1311|573.31|227.9184|490.7514|599.0266|556.6607|563.6625|479.9622|589.2938|626.302|-363.4006|600.8316|401.946|405.5845|615.7661|415.8667|503.8701|549.8813|742.8655|516.5789|621.7233|602.4962|768.5935|617.3288|788.6236|775.7646|971.5557|697.8457|860.9846|935.6126|1176.428|844.4746|997.3993|973.1138|1225.3573|846.0171|762.5259|921.7958|1190.2704|980.7475|1161.4882|1287.714|1695.0871|
2022-02-13 18:09:22|amer_0768|CJT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3522|33.5929|33.9828|35.1018|33.825|33.8389|35.0017|48.4395|46.7986|52.0805|53.1366|53.6594|42.2042|33.999|35.6619|37.1924|36.7661|37.7512|38.7651|42.923|41.1075|41.182|40.307|42.9142|40.1359|40.4871|41.7772|46.3705|40.7179|42.7232|43.4161|48.519|43.7156|44.335|47.2271|57.1201|54.1|75.2|75.3|84.4|76.9|79.3|80.7|94.1|87.1|88.2|89.4|118.2|99.2|109|114.1|132.6|110.4|119.1|117.4|139.7|123|196.1|162.3|187.1|160.3|172.1|189.5||
2022-02-13 18:09:24|amer_0769|CRON.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1226|0.4245|0.5103|0.6651|1.3279|1.4691|2.8805|3.3294|3.8043|5.6906|3.9942|10.2387|7.6396|9.6467|11.3119|13.6968|15.123|22.2053|15.9607|19.1806|||
2022-02-13 18:09:25|amer_0770|DGC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:25|amer_0771|DIR.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.25|34.703|37.842|41.149|40.914|40.428|40.319|44.588|43.94|44.955|43.634|44.463|44.037|44.704|43.233|42.715|42.867|42.664|42.091|44.728|48.327|39.221|39.495|41.942|45.04|49.796|49.511|50.984|56.55|59.06|59.013|61.323|65.431|69.267|75.832||
2022-02-13 18:09:26|amer_0772|DRG.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:26|amer_0773|ECN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3477|||82.8087|53.4041|73.341|9.0636|72.0331|65.4768|51.147|-158.4759|30.5779|54.0381|90.8735|80.5179|74.6371|83.4826|84.0973|87.2347|81.071|84.1236|51.2448|208.4858|92.1385|111.6558|64.9991||
2022-02-13 18:09:27|amer_0774|EDV.TO|revenues|0.296450939457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3926|4.6478|3.0266|-18.1944|2.72|2.9944||2.1214||2.1441|23.9001|43.207||3.3784|2.5161|28.0659||4.0303|17.9122|13.7389||71.191|||37.5198|62.8081|3.0106|18.8128|12.66|74.0972|-130.3177|-130.4266|13.1208|39.5126||37.6408|250.6835|-170.0979|6.9453|31.67|25.7463|34.8324|37.1745|48.258|76.7518|80.7049|78.8348|128.4562|117.7985|103.4197|125.7246|109.4012|151.2363|167.3094|158.0891|167.9598|161.571|163.2692|159.3941|183.7801|197.7228|206.6325|179.8444|230.6055|209.0902|135.2234|118.7934|217.7176|251.2292|244.5036|203.6195|274.6911|201.1854|293.4883|352.9808|75.0761|303.6203|290.4579|578.9812|720.8585|804.6718|925.0551|870.9025|||
2022-02-13 18:09:30|amer_0775|EFN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|2.662||5.076|5.398|13.129|16.019|24.366|25.847|33.519|35.264|47.925|55.96|113.657|126.48|135.473|150.959|128.479|227.522|353.992|334.625|333.976|706.47|427.405|444.199|430.753|433.197|420.773|443.309|447.426|464.278|505.677|509.052|497.021|506.321|477.545|423.456|432.215|437.104|426.009|402.07|413.142||
2022-02-13 18:09:31|amer_0776|EIF.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.0017||||||||16.2086|20.6681|19.976|21.91|20.727|22.855|21.818|28.194|26.595|29.406|34.42|40.995|41.455|40.793|37.196|55.852|60.175|58.028|53.861|60.894|64.471|65.16|78.522|138.008|145.993|147.78|146.683|201.636|220.807|231.447|219.572|275.68|134.474|141.37|126.059|134.219|143.499|138.726|173.935|196.214|212.75|224.504|217.898|226.851|224.62|221.657|222.528|273.145|253.367|263.91|266.027|313.449|308.179|315.737|297.016|325.907|355.164|363.287|306.976|243.657|297.286|301.71|300.746|322.07|400.003||
2022-02-13 18:09:34|amer_0777|ENGH.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||4.7058|3.4987|1.7001|2.8297|4.9|4.7057|4.0985|6.2149|6.3868|5.6924|5.7068|3.2463|5.1007|4.6036|4.7209|5.3359|9.1215|6.9962|6.2093|5.3015|6.194|5.575|3.779|2.9942|3.369|3.506|3.263|3.7244|9.151|13.739|12.6619|12.1973|12.9036|15.0221|16.495|15.832|11.843|12.028|13.023|11.536|16.764|15.0345|14.846|15.8552|13.4725|15.0143|13.83|12.907|10.8624|12.804|14.693|14.648|18.228|16.834|23.353|20.003|19.536|21.263|26.031|27.378|28.569|30.334|31.82|31.836|30.533|31.456|35.427|38.952|41.957|44.511|46.247|47.171|47.492|54.951|55.488|62.056|63.019|68.701|71.264|76.329|74.37|78.537|76.35|78.726|78.84|79.543|82.756|84.229|85.075|85.205|86.743|85.822|86.045|89.203|101.274|109.331|110.656|140.9|131.324|120.898|119.1|117.334|117.644|113.099||
2022-02-13 18:09:36|amer_0778|ERO.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0455|43.7848|41.3759|89.8087|50.1109|78.7575|61.8372|112.4813|95.7874|102.3117|80.08|99.9096|90.8831|98.0657|125.5962|118.8595|155.093|148.2024|140.7594||
2022-02-13 18:09:38|amer_0779|GOOS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.263|||||||115.504|41.921|15.695|127.935|209.051|51.119|28.2|172.3|265.9|124.8|44.7|230.3|399.3|156.2|71.1|294|452.1|140.9|26.1|194.8|474|208.8|56.3|232.9||
2022-02-13 18:09:39|amer_0780|GRT.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.0555|296.7073|163.5993|155.5865|342.7317|256.2663|138.539|206.1957|43.534|253.3454|172.53|234.9999|46.022|260.495|155.9839|58.3735|283.4816|216.7273|134.9429|283.2782|248.9009|64.0392|60.9401|-106.7783|45.4071|45.6647|43.9495|42.7782|44.231|44.861|45.485|46.36|45.66|45.455|44.685|45.315|48.124|46.151|47.565|51.238|52.933|52.16|51.301|51.016|53.036|53.47|54.854|54.939|56.377|56.387|56.347|54.29|60.782|60.529|60.751|62.621|61.655|62.14|63.819|59.869|63.427|67.903|68.817|73.531|78.05|81.008|87.9|93.241|95.942|93.963|98.27||
2022-02-13 18:09:41|amer_0781|H.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1303|1090|1144|1207|1319|1165|1360|1280|1460|1268|1384|1359|1468|1359|1466|1435|1572|1403|1542|1557|1764|1566|1556|1662|1808|1563|1645|1522|1686|1546|1706|1614|1658|1371|1522|1439|1576|1477|1606|1491|1759|1413|1593|1715|1850|1670|1903|1867|1811|1722|1913||
2022-02-13 18:09:42|amer_0782|HEXO.TO|revenues|0.817653890825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1825|0.8617|1.1015||1.24|1.411|5.663||13.017|15.424|14.499||22.132|27.146|29.468||22.66|38.761|50.188||
2022-02-13 18:09:43|amer_0783|IMG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1007|-0.0007|2.552|18.1676|21.1448|27.0377|23.5793|18.7935|21.7616|25.2312|21.3431|21.9937|29.3842|21.5934|23.9583|26.0097|26.4438|9.2552|35.2158|23.3616|33.4114|34.4885|33.9515|29.9748|38.2847|38.8104|36.029|33.8392|32.8373|38.5683|36.3998|42.8364|36.6977|42.2262|36.1381|36.7533|37.6436|46.2674|51.3531|80.7144|65.8488|159.9943|171.4356|183.6374|178.9962|187.2154|208.9915|227.2577|236.2557|254.6931|234.5549|272.8638|267.9183|254.9055|249.742|203.795|243.8414|446.568|408.1392|334.4874|422.9629|492.9072|354.6024|368.0846|334.7978|395.1096|307.586|307.9963|304.8241|49.9606|239.5117|252.3853|312.1003|309.7861|303.0795|278.4716|271.6187|318.1912|301.7548|299.5645|368.2376|336.9105|344.9001|369.2682|336.9848|370.2286|397.2547|357.8888|320.0101|362.6254|333.7355|329.7831|362.3675|387.2934|368.2546|394.4248|446.1803|452.6778|376.3957|326.1028|370.2904||
2022-02-13 18:09:47|amer_0784|IVN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:49|amer_0785|KL.TO|revenues|0.660637042863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1474|2.2038|2.1447|0.6915|1.6471||3.7949|3.6493|5.3985||6.6255|7.4917|6.0082||11.5121|8.4102|9.3862||12.6712|11.3514|7.8844||13.0051|7.8321|8.0842||19.8103|23.6602|6.8844||18.1797|17.9166|30.8072||35.0798|36.1857|40.6136||43.1092|33.1637|36.5931||51.785|43.4554|40.8924||45.1296|53.5179|52.7601||60.1905|59.1902|50.906|116.1692|117.6562|130.5058|173.3135|223.1298|255.4529|221.5337|270.0901|250.3993|276.9355|291.1216|370.5839|405.4182|376.2966|503.7093|544.3479|744.2071|805.1684|842.6204|900.8588|698.428|813.705|839.7672|||
2022-02-13 18:09:51|amer_0786|KMP.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0.1585|0.3819|0.4258|0.5073|0.6832|1.0791|1.4368|1.9764|2.754|3.4972|5.0706|7.8243|8.8706|10.7462|13.7776|14.5842|15.9922|17.3328|18.6973|18.8235|19.4772|20.6555|24.5136|23.2177|24.531|26.357|27.561|27.574|25.583|26.252|28.236|27.042|27.331|28.571|30.55|29.935|29.682|30.947|33.516|36.173|32.885|34.563|34.469|33.964|33.669|35.486|37.686|36.85|35.511|36.892|38.173|38.23|39.536|41.452|43.193|42.433|42.207|43.847|45.078|44.136|44.305|45.898|48.595|48.579|49.449|52.937|55.532|58.04|57.186|59.198|63.02|63.355|63.294|64.899|66.653|66.845|67.374|70.3|76.244||
2022-02-13 18:09:52|amer_0787|LUN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9677|21.4937|26.1882|44.1516|54.17|58.5196|74.8997|105.9803|126.664|110.9051|269.0039|227.1344|351.1982|305.9037|247.9354|307.2608|296.9082|199.8342|52.8787|153.4302|227.0216|187.6096|271.1748|147.3956|188.4114|223.5061|313.2336|208.4635|178.002|143.2031|247.8148|213.0969|173.9591|158.9214|174.9138|189.582|180.3103|183.2216|196.191|165.2256|209.1537|181.3785|503.6508|658.3377|616.3001|462.054|422.1029|507.5977|441.0569|488.3178|612.7327|645.8264|611.6695|754.3771|678.2395|594.2804|603.3498|496.3673|539.0348|553.634|494.0071|711.4169|750.2497|507.0846|739.1223|799.7866|689.8015|862.493|1071.0365|952.3475||
2022-02-13 18:09:55|amer_0788|MTY.TO|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.4|1.4|1.4|2.3|4.1|3.3|4|3.8|4.4|4.2|3.9|4.2333|4.6602|4.2125|3.7491|3.6798|4.2058|4.1734|2.366|2.5715|13.2708|4.5469|2.9549|2.8235|3.1525|3.098|3.3865|4.3796|4.6434|3.5153|4.6795|4.7654|5.6552|4.0974|5.0113|5.7186|7.1725|5.9865|8.3574|8.7705|7.1562|7.5762|8.6138|9.2217|8.8273|9.7772|11.4348|14.8384|15.4874|14.3136|17.2874|15.9418|19.3437|16.761|18.629|19.852|23.116|21.945|23.689|24.239|26.347|22.628|25.342|25.13|28.26|25.602|29.402|30.234|29.939|32.364|38.355|35.003|39.481|35.32|35.362|52.886|67.707|64.016|69.962|72.372|69.733|75.489|107.363|113.006|116.488|107.297|125.571|161.29|156.784|150.78|97.808|135.366|127.163|118.96|135.857|150.801|||
2022-02-13 18:09:58|amer_0789|NVU.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3812|5.1234|2.1046|5.2868|14.8144|7.0219|7.4201|-4.6028|7.268|7.1866|7.6332|1.1467|8.9907|7.6354|12.7215|8.3288|14.854|15.1432|||7.748|8.967|9.743|10.122|10.245|10.792|11.037|12.245|12.922|13.166|14.13|15.727|16.449|46.69|17.985|21.032|22.4|21.004|22.789|23.706|28.425|26.779|30.51|32.056|32.678|32.515|34.039|33.711|33.282|33.2|33.351|34.495|35.902|17.909|32.117|33.483|36.67|37.976|38.265|39.012|40.56|40.585|41.762|42.725|45.607|45.082|45.408|46.102|48.24|48.091|48.821|49.401|48.621|70.735|86.307|81.112|83.507|81.529|80.949|82.013|83.345|84.692|88.004|88.904|93.019|94.041|96.224|97.567|98.921|99.85|99.878|98.258|||||||
2022-02-13 18:09:58|amer_0790|NWH.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5357|19.3697|20.7057|23.3626|27.102|28.884|30.664|31.502|32.515|32.567|32.672|36.704|37.12|36.882|37.683|38.425|39.19|10.496|11.834|11.595|26.933|44.837|63.263|63.927|64.905|64.17|66.488|81.783|72.464|73.134|83.932|84.436|88.248|85.157|87.044|89.143|91.933|91.409|91.106|91.608|95.594|90.293|95.086|92.845|92.599|90.092|95.554||
2022-02-13 18:10:00|amer_0791|NXE.TO|revenues|0.0761290322581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:02|amer_0792|ONEX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||972.6464|1779.2866|1749.3045|1957.904|1992.9174|2237.1107|2157.0841|2416.6834|2714.8429|1313.3044|1363.4929|1588.0691|1863.564|2048.5669|2451.8955|2364.9399|2710.5102|3770.2402|3999.2218|4659.7556|4568.6237|5663.7144|6184.5639|5480.5754|6705.4186|6439.9267|5322.4041|5679.1232|5479.6182|6108.7236|5160.32|4673.6121|3605.4901|3037.0321|2955.5145|8695.8532|3899.0123|3784.1952|3528.9102|3848.1706|3502.6221|4034.2206|4339.2466|3884.6265|4153.3279|4655.2684|4828.6333|4295.0343|5616.0773|6055.6935|6355.2917|6958.8161|6079.008|6760.0563|6949.2494|3758.5406|6370.9315|6153.7235|6235.6158|6591.8139|5087.3065|5034.6181|4974.4674|5471.2844|5567.0588|6026.9649|5883.6788|6916.6674|6826.6728|7070.8598|6113.3965|6319.1757|6372.3604|5369.2218|5326.8928|5243.7673|5058.0732|5060.7944|5055.4366|3817.4741|5114.0794|6056.2963|6782.6173|7269.5057|6491.0923|5398.6035|5661.7836|7134.4963|7534.842|8339.1378|7973.3012|5744.8389|7062.1651|7739.6367|7980.6446|8050.9981|336.3948|489.6577|262.7957|374.8853|-1329.473|1050.5059|778.9182|1023.8986|704.951|448.1458|882.603||
2022-02-13 18:10:05|amer_0793|OSB.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||395.3885|451.0884|467.3136|413.9209|501.6227|627.69|669.2098|586.9982|571.5863|573.6694|602.6555|535.6686|536.8027|572.0054|569.0822|520.3678|574.969|572.0274|638.6074|616.9823|576.3631|607.507|666.1995|625.3682|554.3426|555.7757|523.6476|457.1168|499.1026|538.6972|507.2687|517.7264|528.9631|617.8397|566.0404|584.3594|650.6767|616.1341|417.9825|1589.9186|458.1164|597.5582|475.7033|406.3494|495.3101|460.0962|406.3197|415.6816|425.83|375.5223|326.259|292.5514|305.63|315.5188|305.2393|259.1594|235.3101|264.5137|266.5239|232.0262|193.995|202.754|210.5508|207.0496|204.9487|304.5049|237.9183|243.0782|249.4184|233.1833|236.9924|234.3766|253.359|274.6749|300.7405|319.1803|367.7331|373.3599|322.9994|316.9771|333.9717|456.9985|445.2355|422.9006|434.7401|448.7511|494.5658|554.3633|527.4184|575.9369|590.6928|643.1321|618.3046|721.0482|724.6176|758.0084|727.5634|912.1392|836.6278|662.3235|632.9009|598.0246|574.4528|492.3669|626.5024|583.4604|||||||
2022-02-13 18:10:06|amer_0794|PAAS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1407|2.8792|2.7111|2.7117|10.269|4.5042|||6.7726|8.3308|11.1248|12.2931|8.6663|11.1186|11.2772|13.7689|8.8182|8.2354|10.335|12.4924|10.6261|10.4038|10.3015|13.1762|6.9357|12.4086|21.2963|17.2603|16.2653|18.0476|17.4902|18.9573|11.8203|17.5683|16.4304|16.9084|19.9572|28.4806|35.8259|38.1576|35.6394|31.5512|36.165|44.4425|52.8112|70.4988|72.0396|94.0973|56.2913|86.9431|91.8602|84.1|109.2936|105.0776|82.7609|56.2184|87.5539|129.7998|130.0678|163.1107|141.2992|154.8839|170.9376|198.1553|187.7845|224.3455|216.0029|217.3469|229.1437|202.5697|250.7927|245.1691|244.8316|179.5973|221.7957|201.8997|231.1724|219.0615|194.0584|185.4124|220.6213|214.1576|208.5733|217.6844|217.3884|247.7147|304.6645|254.312|263.0601|270.8222|239.1878|287.4721|261.4188|279.2668|245.3895|229.1785|337.3242|455.5342|465.0915|533.7878|480.848|345.7924|399.9965|560.7486|465.8739|469.1804|579.6083||
2022-02-13 18:10:09|amer_0795|PBH.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.6|90.3|125.1|95.1|93|91.8|120.3|88.6|86.8|102.3|142.1|106.8|100.4|117.7|157.898|-99.544|58.236|62.231|86.531|66.706|60.097|67.073|71.687|74.38|61.952|68.617|44.963|34.104|37.804|45.478|51.5|47.584|43.285|55.611|56.795|55.584|47.12|57.538|58.77|53.037|52.343|63.699|108.634|101.765|94.349|114.844|123.435|116.735|103.903|124.298|123.404|111.159|109.677|125.929|143.666|155.971|154.098|183.849|205.748|245.237|216.443|248.984|252.887|241.815|229.181|278.929|286.955|277.672|266.875|322.255|330.434|302.234|328.3|363.3|392.6|400.3|381|462.9|481|532.6|478.2|577.4|557.6|585.1|584.9|761.5|835.5|843.9|776.6|945.4|968.3|959.1|935|976.6|1101.1|1056.2|1009.8|1234.7|1341.8||
2022-02-13 18:10:12|amer_0796|PD.TO|revenues|0.145682972467||||||||||||||||||||||||||||||||||||||||||||||||||32.5|36.5|49.3|44.8|74.9|108.8|122.8|148.4|223.4|255.4|295.3|238.4|180.1|170|192.6|151.2|115.9|215.6|384.4|223.8|303.354|443.887|613.655|409.917|474.016|317.619|539.626|324.328|382.83|255.7|587.97|356.561|450.942|523.646|659.365|134.963|570.047|-617.2409|383.4075|157.8949|300.0163|427.8607|536.4082|223.5694|349.5585|328.0488|410.542|122.0053|227.9281|248.7255|342.689|138.514|285.639|335.049|448.445|209.597|253.337|286.067|373.136|261.828|359.152|435.537|525.35|345.325|492.944|587.408|640.066|381.966|484.761|533.948|595.72|378.898|488.45|566.909|672.249|475.174|584.59|618.525|512.12|334.462|364.089|344.953|301.727|163.979|213.668|302.653|368.673|290.86|314.504|347.187|401.006|330.716|382.457|427.01|434.043|359.424|375.552|372.301|379.484|189.759|164.822|201.688|236.473|201.359|253.813|||
2022-02-13 18:10:14|amer_0797|RCH.TO|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||22|28.8|27.6|28.2|28.7|38|38.6|40.1|33.6|43.4|42.9|45.2|40.2|51.9|50.601|54.017|46.907|59.145|58.536|62.173|53.834|70.047|65.318|69.914|63.24|73.45|71.263|77.422|64.693|81.332|85.961|88.213|76.056|92.56|88.032|93.53|82.862|102.604|96.221|103.944|94.509|116.331|111.921|113.396|96.082|114.845|111.799|118.702|91.124|107.9|107.181|108.587|95.183|117.96|115.957|117.863|113.192|139.178|136.132|135.284|124.083|147.107|148.782|145.826|126.084|156.24|149.163|155.288|136.108|165.155|167.809|177.837|159.319|190.801|199.457|200.069|188.909|217.413|220.155|217.996|195.909|243.269|253.19|250.177|221.893|263.268|260.461|258.778|226.351|281.067|269.243|264.986|249.401|248.253|311.171|319.015|297.581|371.384|373.298|||
2022-02-13 18:10:17|amer_0798|SIA.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.785|68.824|71.589|67.74|70.029|73.31|79.028|74.738|76.09|82.939|85.516|83.704|83.229|86.575|99.815|112.34|111.674|115.029|117.745|109.01|110.89|114.341|118.38|114.232|115.226|130.418|138.011|133.966|137.527|139.867|146.33|145.357|162.124|165.048|169.455|163.669|165.957|167.947|172.16|165.627|162.922|166.85|168.834|161.228|162.668|170.423||
2022-02-13 18:10:19|amer_0799|SMF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:19|amer_0800|SMU.UN.TO|revenues|0.213430127042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3754|38.7468|39.9761||33.6309|27.831|32.7669|||0.304|64.9182||0.5529|0.4846|2.4244||0.3324|0.4052||0.261|0.3485|0.3054|0.6274|0.4561|0.4557|0.402|0.7469|3.2853|1.0229|0.7599|0.6178|0.8358|0.8401|0.8556|0.882|1.083|1.2|-0.921|4.8645|0.858|0.858|0.877|0.796|0.258|0.263|0.306|1.67|2.683|5.655|6.139|7.57|7.068|7.153|6.987|7.532|9.049|9.717|9.903|9.708|10.164|10.504|11.516|12.766|12.971|13.818|14.863|16.921|21.408|20.871|23.081|26.79|33.78|34.082|33.103|41.229|46.514|46.318|46.821|51.252|52.71|54.715|52.636|||
2022-02-13 18:10:22|amer_0801|SRU.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1129|0.1079|0.139|0.4057|0.2212|0.214|0.2194|0.631|0.3124|0.2875|0.2784|0.1475|0.2733|0.3117||4.836|5.0204|2.4388|5.498|10.944|20.258|25.907|30.716|33.123|36.015|64.073|67.932|73.812|73.738|76.743|86.354|96.953|96.285|98.68|117.858|105.867|104.902|104.567|132.033|117.1|111.04|113.377|120.075|119.416|116.95|117.331|125.501|128.94|125.601|124.906|132.47|136.528|134.502|133.036|141.976|141.056|138.908|139.872|151.347|157.098|149.144|147.106|152.868|158.274|160.229|172.428|177.707|179.237|186.895|173.748|185.387|185.847|183.641|180.294|197.466|198.433|197.561|194.135|200.049|206.433|196.746|195.531|207.702|206.727|190.285|186.344|197.897|198.838|193.937|195.171||
2022-02-13 18:10:24|amer_0802|SSRM.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1404|0.1369|0.135|0.1371|0.1365|0.1363|0.137|-0.3064|0.0982|0.0997|0.0996|-0.0029|0.1014|0.0984|0.0986|0.0004|0.0999|0.0997|0.101|0.0014|0.1001|0.1006|0.0015|0|0.0015|0.0015||||||||||||||||||||||||||||||||||5.7488|11.9963|14.4959|43.1754|45.6551|59.2029|45.7378|25.6108|14.7064|38.4605|42.8291|73.2174|86.0181|49.4294|33.4019|45.6395|51.4574|37.1844|70.1171|86.2919|139.6368|138.3749|117.8039|100.9948|121.0142|139.4266|153.0356|186.9627|169.8789|156.1053|157.3688|132.8946|137.2059|123.663|134.2122|150.3747|137.1076|167.865|207.5681|195.2453|234.4392|220.6348|128.1742|300.1325|482.9375|463.8299|462.8179|406.4834||
2022-02-13 18:10:26|amer_0803|TFII.TO|revenues|0.191631799163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3374|33.0753|30.2366|45.6811|39.4002|39.7111|49.4502|65.3997|49.5973|56.5676||108.0528|108.7507|108.7857||112.9601|108.7325|102.3845||134.6416|121.8367|128.7877|187.9107|199.7241|190.4621|218.6015|226.7626|282.3391|288.5363|380.9225|324.9649|392.527|397.0044|398.5843|433.9802|463.4418|456.0559|389.1443|471.9069|511.0704|511.761|491.5832|513.8334|590.8388|585.6911|286.9967|445.522|455.8493|463.0565|520.8958|475.6724|484.901|502.9165|592.1182|569.3378|650.1645|701.1716|768.7803|791.0859|806.2133|770.6601|750.2837|742.3822|770.2237|780.3771|707.7708|768.2732|908.9091|924.7423|731.2996|941.3645|1020.0157|984.0073|891.0976|988.4971|973.7863|967.4527|1065.4488|1195.4534|1307.2112|1189.0882|1156.0441|1170.2826|1292.5843|1302.772|1082.6305|1225.6766|1363.3348|1301.5925|1290.4391|1240.2722|1106.6275|1246.4342|1461.6036|1453.9544|2255.1039|2636.4775|2697.2354||
2022-02-13 18:10:30|amer_0804|TOY.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.2074|319.838|270.1119|131.8674|157.0039|506.1175|345.1853|222.0953|231.0963|619.3994|451.4961|301.4877|372.1631|759.8431|560.7011|360.8399|401.9399|810.4596|547.7098|317.78|429.4539|723.8106|625.0288|304.9336|389.5741|761.0763|639.0899|400.6956|479.8229|899.6004||
2022-02-13 18:10:31|amer_0805|TRST.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0806|TSGI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0807|TXG.TO|revenues|0.501622060016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0.0002|0.0002|0.0002||0.0002|0.0001|0.0002||0.0002|0.0001|||0.0001|0.0007|||||||||||||||||||||||||||||||||||||||131.5507|140.9578|136.4988|115.1874|116.4977|125.9932|51.8905|106.103|131.3377|165.234|172.7858|135.4886|201.6159|261.7392|250.8035|230.7461|151.2008|341.5257|327.7518|292.6116|252.8033|272.8389|||
2022-02-13 18:10:34|amer_0808|UNS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.396|116.1071|105.8012|84.8042|101.6013|122.8727|120.8793|116.5744|119.7833|146.8808|134.9611|137.9216|134.8834|151.4389|156.1387|138.837|133.9543|174.8027|159.6202|128.7357|144.4779|188.3274|177.7712|163.9306|170.502|204.4506|193.253|194.4491|176.629|197.7387|195.6612|259.3526|268.9706|317.7284|306.5894|268.7624|257.1241|296.4854|294.5577|237.3202|277.3668|323.0026|314.4554|282.1331|275.0473|315.1238|303.0703|218.7741|345.5253|385.5848|368.5518|340.9445|307.3794|359.217|348.3758|309.3332|391.167|459.2501|462.7139|446.9019|445.8918|481.4365|455.4356|420.5568|424.9785|487.0822|482.4312|446.6858|455.3004|522.1016|506.641|485.6354|509.9031|501.9853|361.4112|346.2713|362.6414|417.1458|415.3692|388.2623|393.4906|457.7674|496.2089|527.7799|533.16|595.4979|586.744|554.5208|558.4911|610.2995|595.2625|544.6423|546.9272|419.2793|526.4049|477.0977|468.4304||536.4791||
2022-02-13 18:10:37|amer_0809|WCP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|||0.0018|0.0009|0.0468|0.0974|0.133|0.1297|0.2187|0.2161|0.3909|0.5854|0.6254|0.4796|1.263|1.1205|1.2367|1.1895|1.3634|1.4698|1.3474|1.8221|2.0782|2.4959|1.427|1.1796||1.3861|1.7481|1.9552|4.291|7.57|8.032|13.749|44.234|38.543|48.033|56.982|69.565|85.327|93.896|100.24|105.32|139.35|114.2|178.117|215.85|226.728|194.994|132.639|186.178|155.238|148.225|112.106|135.553|178.498|209.149|242.051|245.544|235.255|288.097|364.503|436.237|445.648|278.911|354.861|379.344|343.068|376.976|272.102|157.7|256.915|245.181|471.649|658.386|728.095||
2022-02-13 18:10:39|amer_0810|WEF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6|140.5|116.3|120.4|118.2|220|279.5|279.1|276.3|301.1|176.5|136.6|203.7|237.8|196.4|176.9|152.6|138.7|149.9|139.3|138.3|181.5|175.5|172.6|180.8|218.7|233.5|220.7|223.4|251.4|219.4|231.2|233.8|262.3|239.4|242|246|296.2|262.1|232.6|248.6|289.2|278.5|265.6|269.8|301.8|322.7|293|287.7|287.4|285.2|283.1|291.6|327.8|292.5|284.8|275.7|310.3|141.6|80.1|99.1|256.3|290.6|318.9|322.5|414.4|352.9||
2022-02-13 18:10:42|amer_0811|WPK.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||-71.6046|-75.0601|-75.7255|-80.5035|-76.6901|-89.4006|-87.6695|-88.5409|-94.5741|-100.7713|71.1308|66.2791|66.6819|76.1565|72.2753|74.7839|64.8801|75.6817|73.8565|76.2378|74.3654|82.6521|83.98|90.5657|83.0679|96.4107|91.6989|110.2918|90.3199|108.0403|101.7806|124.0274|108.4346|120.3788|106.048|111.6564|109.8546|122.6055|121.213|141.1765|124.8938|139.7508|121.8349|175.8284|119.5076|134.2858|127.9666|128.784|129.1956|137.6905|134.1789|128.6963|130.5379|122.6336|125.1381|128.8472|127.3954|125.6533|121.9949|124.0003|123.9626|128.8061|136.822|157.5474|149.1498|146.0318|137.3702|143.1009|138.2499|149.7506|151.7431|156.9171|146.4342|156.107|167.1384|175.5429|172.0488|161.218|164.7092|171.7091|171.2215|181.0867|186.8681|197.2857|207.3016|217.5116|210.0793|234.4927|247.0216|243.7481|253.4663|274.8386|272.1616|263.0099|266.9188|287.6081|302.335|292.9285|273.735|282.7562|279.9919|290.5312|288.4366|293.6671|297.8822|293.8187|280.9325|287.0459|286.5491|299.6312|280.4172|276.2846|284.5192|299.5443|320.0109||
2022-02-13 18:10:44|amer_0812|X.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.082|52.361|58.989|68.902|74.401|74.368|59.471|115.91|69.746|68.621|75.333|76.264|88.013|92.612|81.197|91.025|101.176|106.23|105.93|111.191|112.353|130.077|139.183|151.05|136.818|138.132|131.626|153.556|149.4|156.1|146|174.1|174.7|169.3|167.8|-511.8|||113.4|181.1|172.2|182.3|165.3|180.7|182.1|182.3|170.2|182.7|185.3|178.7|175.9|177.1|177.7|194.6|180.3|131.1|171.2|174.9|152|170.7|207.2|209.5|192.8|211.2|197.5|210.3|196.3|202.8|220.3|217.7|207.6|219.5|252|245|231.3|252.4|
2022-02-13 18:10:47|amer_0813|ZZZ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.426|100.649|91.613|102.52|142.946|119.106|107.298|120.212|160.847|135.43|124.206|132.922|176.2|153.62|135.281|143.693|183.899|160.104|149.322|166.587|209.973|186.49|151.586|114.9|242.351|248.862|183.02|192.175|273.84||
2022-02-13 18:10:48|amer_0814|ADN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7|10.9|19.7|19.5|26.9|13.3|16.9|17.7|22.7|8.3|17.2|19.7|26.2|6.1|14.4|16.7|20.458|12.137|17.82|20.581|21.756|11.723|17.535|15.139|18.648|14.257|17.523|18.41|18.252|15.608|18.759|21.764|21.243|12.029|21.583|22.514|24.687|15.368|22.632|21.735|21.447|13.656|19.342|22.723|28.012|14.329|27.238|25.805|32.948|16.099|26.634|24.167|30.938|17.918|25.357|25.835|31.408|11.458|23.236|24.929|25.892|18.414|22.657|28.766|
2022-02-13 18:10:50|amer_0815|ALO.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:51|amer_0816|APR.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.801||8.308|8.302|8.538|9.127|9.881|10.467|10.599|10.856|11.306|11.373|11.834|13.741|15.684|16.425|17.349|18.122|18.606|18.8|18.627|19.091|19.413|19.562|19.462||
2022-02-13 18:10:52|amer_0817|APS.TO|revenues|1.53027950311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0996|0.098||-0.0023|0.0946|0.1||-0.0977|0.0992|0.1||-0|0.001|0.001||0.0005|0.0015|||||||0.0429|0.029|0.5903||-0.0098|0.0027|0.0012||0|0.0012|0.0059||0.0148|0.0067|0.0225||0.0487|0.0264|0.001||0.0127|0.0029|0.0362||0.1032|0.0498|0.0796||-0.0005||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:55|amer_0818|ATH.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.743|0.554|0.768|0.906|1.842|4.816|2.205|2.541|16.236|28.109|35.974|28.305|30.109|35.449|35.381|34.011|25.313|15.842|17.443|21.198|31.322|33.593|33.574|53.561|55.382|151.502|204.098|187.722|238.834|207.979|251.369|253.404|96.885|226.127|218.229|211.483|181.094|131.154|51.677|126.708|155.109|211.656|232.111|280.151||
2022-02-13 18:10:57|amer_0819|AUG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:57|amer_0820|AUP.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6051|0.4039|0.2977|0.6193|0.4019|0.0985|0.3685|0.4527|0.6784|0.8108|0.3972|||3.5128|8.4786|6.5444|0.4713|0.3264|9.1381|0.4241|0.8096|0.6158|0.3467|0.343|0.3113|0.389|0.2539|0.3153|0.4345|1.5805|1.0511|0.5822|0.7269|0.7098|0.4712|0.5789|0.6034|0.5653|0.5604|2.8137|0.1135|0.2531|0.1566|0.8279|1.4819|1.49|1.4541|0.2739|0.3016|0.1359|0.1479|0.5238|0.1228|5.8216|0.0894|0.087|0.0855|0.0887|0.0869|0.0872|0.7473|0.0738|0.0774|0.0784|0.0773|0.0768|0.0725|0.0746|0.0761|0.0783|0.0709|0.0404|0.04|0.0397|0.4426|0.0364|0.0382|0.0379|0.0374|0.4902|0.0383|0.0399|0.0388|0.3037|0.0383|0.0402|0.0402|||||||
2022-02-13 18:10:58|amer_0821|AXR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:58|amer_0822|BLDP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||4.4244|4.4217|3.5671|6.1582|5.4887|5.6213|5.151|4.6098|6.1614|4.9137|5.0709|9.4543|5.4366|6.5117|4.9825|6.5114|4.8598|8.9678|4.3898|6.4731|6.504|4.4189|7.2855|15.438|4.0318|4.2551|13.4485|17.108|19.2019|20.0593|15.0649|20.7317|22.9299|59.5098|43.7997|45.9531|50.0162|40.7949|38.9217|38.3395|21.1283|28.7797|30.8864|25.0209|13.4637|11.1371|19.3855|7.2547|10.8661|14.0026|12.8436|18.7652|15.9256|15.7014|18.356|19.6471|16.1232|12.4695|12.79|22.9609|10.0529|15.2357|9.9211|17.4471|12.3614|15.9721|17.1717|21.3534|15.0824|18.4921|20.1757|0.7778|10.0933|6.8911|10.268|16.3317|12.4274|14.9313|17.659|18.1748|15.4222|20.1461|22.437|17.788|11.4729|13.7416|20.9824|26.6976|22.3933|22.7373|26.9072|40.9416|29.9964|35.6771|39.9342|51.1986|25.3763|34.1181|28.2022|37.6467|21.2846|31.6418|32.5906|55.12|32.0388|35.7324|34.1179|37.2407|22.299|30.647|31.7536||
2022-02-13 18:11:02|amer_0823|BLU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|3.8736|1.2376|4.779|1.4748|1.4951|0.205|-0.8063|0.2484|0.229|0.1664||||||||1.6706|1.0509|0.951|0.8499|0.8291|0.8187|0.7798|0.6487|0.5868|0.4862|0.3148|0.2596||0.0475|0.1593|0.1907|0.1034|-0.2108|0.1108|-0.117|0.0704|0.5231|0.7693|1.0947|0.7567|0.7183|0.7031|0.8937|0.5701|0.701|0.4897|0.5192|0.5931|0.3724|0.5316|0.6875|0.4736|0.4294|0.4096|0.9875|0.7679|0.5863|0.5779|1.9124|0.6253|0.5826|0.3551|0.3224|0.0089|0.0424|0.094|0.0203|0.0088|0.0078|0.0091|0.0074|0.0093|0.008|0.0092|0.0092|0.0054|0.0055|0.004|0.0052|0.0051|0.0049|0.005||
2022-02-13 18:11:05|amer_0824|BNP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:05|amer_0825|BOS.TO|revenues|0||||||||||||||||||||||||||||||||||||||||0.5956|0.802|1.2879|1.4563|1.6961|1.4536|1.7003|1.6753||1.6052|1.5967|3.1196|3.2019|4.8218|4.6973|3.8232|2.7786|12.115|13.5475|14.6278|14.1267|20.5418|20.7741|19.6342|17.8495|24.2574|29.4761|37.0561|31.572|34.021|31.7872|36.0202|36.5935|36.3482|48.1711|44.6103|37.3508|43.705|46.6167|47.1773|46.4933|49.9497|47.4205|40.3379|34.1448|44.2595|50.6344|51.8216|56.7197|60.3367|62.1688|56.0432|51.9832|60.5223|61.2957|55.8967|44.1353|60.5726|61.2137|59.6827|33.7044|57.5856|68.3574|66.9709|34.0394|52.2802|48.7249|51.8732|61.3718|53.1639|62.7352|60.9767|65.5045|69.3206|74.9283|71.5962|63.1015|69.9982|67.4408|57.6595|53.6401|54.766|61.0254|54.0479|73.7518|78.7159|86.6803|80.7945|88.7216|95.192|94.6238|101.4161|98.2839|96.7854|86.9124|86.9296|84.1142|92.5828|99.3822|90.0594|94.3873|101.7439|105.5308|101.6673|101.1121|109.7937|110.5289|101.9132|113.2074|126.3697|155.8435|216.6924|172.1869|135.8379|145.4313|141.049||
2022-02-13 18:11:08|amer_0826|BRE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|5.202|4.855|6.397|6.952|5.536|5.596|7.138|7.937|6.525|6.492|7.932|8.47|6.765|6.91|8.838|9.295|7.448|8.092|9.404|9.647|7.74|6.997|8.839|10.028|8.495|8.165|10.527|9.78|8.158|8.195|9.821|10.324|8.38|8.22|9.992|10.229|8.076|8.064|9.739|10.133|8.332|8.148|9.865|10.795|8.584|8.454|10.301|11.565|9.539|9.397|10.869|12.567|9.603|10.409|12.128|12.235|9.466|10.47|11.472|11.141|8.945|10.117|11.838|11.726|10.668|11.122|11.394|10.737|7.086|13.099|13.952|12.434||
2022-02-13 18:11:10|amer_0827|BTB.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9121|2.0489|3.5602|4.4338|5.818|7.1564|7.199|7.732|7.474|7.721|7.632|7.497|7.54|8.468|9.154|9.433|9.746|10.215|10.503|10.995|10.999|11.723|12.08|13.316|15.815|15.82|15.452|16.348|16.544|16.202|16.866|17.558|18.329|17.603|18.421|18.539|18.55|18.3|18.264|18.27|19.046|18.392|18.187|20.414|21.44|20.803|23.098|22.082|21.634|22.437|23.973|25.558|23.868|23.063|23.583|22.455|23.532|26.034|23.988||
2022-02-13 18:11:12|amer_0828|CGO.TO|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3|72.5|74|71.6|76.3|76.5|82.4|80.9|89.5|88.9|92.7|87.8|98.8|99.4|105|105.238|115.424|117.724|127.208|118.458|125.968|123.729|147.226|135.075|151.512|147.3|157.681|150.398|166.913|158.144|168.392|154.652|171.441|166.566|173.418|164.21|180.478|177.359|189.718|72.446|263.292|238.378|249.424|220.845|260.255|271.894|283.878|292.873|308.375|311.825|316.31|316.284|328.003|329.087|330.933|333.671|341.714|307.532|330.258|331.045|346.023|345.613|358.032|356.685|366.608|458.501|504.434|504.714|516.971|518.477|536.067|524.523|538.383|536.904|557.787|554.089|582.903|578.45|574.005|572.045|583.088|586.417|599.654|578.519|585.723|554.143|598.877|592.277|607.361|608.574|617.617|610.51|618.469|610.797|626.013|624.195|646.355|653.156|649.26|655.074|745.258||
2022-02-13 18:11:15|amer_0829|CHW.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.082|23.008|21.84|22.408|22.907|23.321|19.717|17.96|16.408|21.698|20.783|19.11|18.587|20.627|20.196|10.903|17.748|18.894|18.932|18.605|18.381|22.251|20.049|22.326|19.313|23.872|23.884|25.383|24.586|25.649|13.46|7.223|14.055|16.771|16.998|18.787|18.702|18.153|21.421|22.312|19.658|18.819|18.804|19.494|20.529|21.309|21.883|20.742|21.885|22.482|22.887|25.026|24.459|22.789|20.96|20.686|20.514|23.211|29.507||
2022-02-13 18:11:17|amer_0830|CLIQ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.0207|52.2155|60.7514|71.0095|51.8091|83.2364|122.097|125.921|94.422|121.567|123.913|143.013|106.352|140.253|138.915|155.529|115.798|148.742|151.605|163.555|115.967|150.21|157.08|168.244|126.636|159.621|164.49|179.359|136.302|167.669|172.903|184.105|137.375|178.168|181.921|196.722|147.426|190.606|194.186|214.166|172.034|209.273|208.76|47.531|127.759|162.435|163.975|183.512|129.084|165.599|173.349|190.899|126.515|172.584|190.74|92.624|138.27|183.469|176.965|181.588|142.21|188.967|184.646||
2022-02-13 18:11:20|amer_0831|CLR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.585||5.538|7.828|6.685|||5.094|7.387|9.895|1.805|1.716|5.634|3.469|2.3|7.418|5.324|-9.454||||||||||||||||291.116|69.235|78.82|97.59|87.14|70.878|84.926|101.553|92.945|68.297|95.368|113.982|111.012|77.771|113.403|134.069|119.498|75.362|116.748|147.332|165.503|116.225|140.18|189.457|165.689|128.367|154.302|163.597|174.766|120.072|148.142|164.225|159.807|120.083|153.874|175.2|167.085|100.341|105.968|||||||
2022-02-13 18:11:21|amer_0832|CWX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.751|259.076|243.347|191.962|189.602|248.34|235.214|188.656|173.659|237.492|227.278|165.498|136.158|185.468|188.16|-101.614|221.396|340.495|292.608|177.844|153.478|204.723|196.401|138.318|155.777|206.788|197.61|150.399|162.477|209.728|205.132|148.501|149.592|225.945|227.02|156.912|159.373|224.51|247.359|193.491|197.558|290.108|276.148|214.406|222.846|320.037|316.841|276.227|294.968|382.101|350.186|264.04|281.946|385.704|373.203|293.351|326.745|412.91|||||||
2022-02-13 18:11:21|amer_0833|DHX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:22|amer_0834|DII.B.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||-81.9816|-87.1239|-100.6892|-110.6798|-119.911|-124.8057|-142.987|-122.0224|98.6132|94.3617|106.7716|94.7704|119.0831|103.1726|122.4968|123.7607|135.9881|132.5022|161.8303|171.5032|208.7136|214.034|243.7927|207.0821|232.2965|192.0522|257.0465|250.5935|323.8554|276.9907|374.4403|336.9358|360.629|347.1825|406.6627|372.9242|400.1266|378.1702|418.4114|370.5124|412.4136|425.6912|516.1978|555.8218|567.0743|571.5486|478.1901|441.3448|508.8382|504.9992|520.705|488.9797|489.0603|510.353|533.7449|503.8436|459.907|449.2953|558.8134|599.4204|574.9441|582.9566|653.1539|642.1976|568.5508|576.0448|620.3736|625.1557|591.6323|546.4428|599.179|598.9327|563.9126|574.7937|621.9813|639.9431|610.7372|617.152|598.617|614.2015|630.7295|664.9529|713.907|715.3073|732.6464|796.9199|824.2586|823.2961|888.7623|893.5775|887.0889|821.1237|875.3115|865.6251|856.2419|822.3044|805.6469|861.0925|811.2913|804.081|876.416|903.6498|831.7594|896.3439|905.4816|862.5463|779.1101|1003.3204|596.2359|1932.9057|897.1507|939.2497|550.5076||
2022-02-13 18:11:24|amer_0835|EFR.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|||||||||||||||||||||||||24.9236|8.8488|34.3422|5.0675|25.4494||12.5223|14.7516|23.039|0.2308|9.4132|29.1442|25.0672|14.543|24.7172|9.0269|11.347|27.8175|4.9729|24.0569|6.8939|4.9703|1.584|34.7993|0.5896|4.0229|2.2205|4.1086|0.5586|0.9253|0.5272|0.5474|0.6471|0.5002|0.4468|0.5599|0.9002||
2022-02-13 18:11:27|amer_0836|EQB.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.59|8.598|8.645|10.045|10.623|||13.209|14.565|15.634|11.492|15.969|15.807|17.352|12.74|19.132|20.521|23.201|16.301|26.979|24.299|25.927|22.4|29.371|28.791|34.019|19.029|34.295|32.988|35.437|35.711|37.829|39.401|42.869|42.744|43.145|46.673|48.023|51.081|51.033|53.398|55.965|57.549|60.144|65.55|65.6|67.769|67.331|73.432|77.838|87.214|89.374|87.662|84.153|88.199|89.214|89.205|103.498|94.123|112.24|122.795|127.849|134.18|124.845|131.33|148.708|151.95|150.17|158.774|162.1|171.863|
2022-02-13 18:11:29|amer_0837|ET.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3|35.3|35.3|35.299|44.595|46.695|50.828|58.563|70.78|74.437|64.389|62.899|67.761|91.264|79.584|77.296|72.021|72.984|66.165|75.285|73.816|82.327|84.073|69.043|75.128|70.487|71.445|76.34|95.961|83.158|71.771|65.415|63.858|81.244|93.185|87.237|98.014|82.889|90.726|91.977|84.869|100.56|99.754|96.367|87.026|99.592|91.08|106.734|109.009|101.261|99.574|92.988|103.089|112.28|120.942|107.245|103.411|119.788|121.226|92.167|56.337|100.482|92.775|93.294|97.165|107.199||
2022-02-13 18:11:31|amer_0838|EXF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2152|25.399|28.6368|34.1949|43.1533|54.9891|71.0723|54.233|31.7466|23.2444|25.7168|26.6865|27.941|22.7122|21.7481|19.7374|21.265|22.1564|27.5751|28.3647|26.8288|28.3719|32.3385|32.1468|31.89|34.7627|40.2453|40.041|40.0414|41.0533|44.3769|45.4659|40.4487|43.454|48.8225|52.3859|53.497|57.2021|52.8087|18.6109|42.9139|50.4267|57.2151|60.9413|67.05|71.8622|65.4306|62.5787|67.4473|67.7043|59.4325|57.7919|59.0837|62.3284|60.0855|63.1637|58.2418|55.6026|70.258|64.6682|63.7296|62.0216|71.5493|72.3852|72.9147|75.8873|79.142|81.5306|82.2176|79.547|79.0877|80.9821|79.426|81.0178|92.4915|90.6283|90.463|98.7581|98.9287|92.9819|97.46|72.9722|93.264|94.7873|||||||
2022-02-13 18:11:32|amer_0839|FEC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.712|55.8352|96.6296|160.0887|210.6727|149.6826|136.7914|187.5987|171.6834|223.5819|394.7407|367.1012|424.4442|523.3584|575.288|926.4526|811.1456|1035.2239|933.1722|1046.0409|866.739|1037.5234|1268.1874|1079.7496|1152.7992|1262.1893|1414.6436|1466.6117|1448.2618|1127.1757|990.6724|863.9787|876.6049|870.9114|627.4507|484.9763|402.5382|359.9565|430.859|398.3361|382.7285|448.9381|368.6587|540.2212|499.9021|368.4502|514.4354|524.1559|382.608|471.1555|327.1201|113.2287|204.5439|233.2222|241.5362|277.8811|244.9142||
2022-02-13 18:11:34|amer_0840|GCM.TO|revenues|0.311918475853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||||||||||||||||||||2.2711|18.2147|20.4898|26.8258|37.9766|51.6089|42.7386|41.1376|46.8737|37.4274|37.9027|43.3445|41.6223|29.8714|28.381|35.8248|33.642|38.1156|37.9723|38.4488|51.376|45.0851|47.344|61.8636|66.7939|67.2033|60.529|75.2971|53.5778|90.2208|81.8332|88.9265|87.0681|90.1699|102.986|103.8315|109.5449|116.7728|135.464|106.8994|150.6414|129.841|128.9908|118.3019||||
2022-02-13 18:11:36|amer_0841|GS.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:36|amer_0842|GSV.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0002|0.0014|0.0006|0.0002|0|0.0006|0.0012|0.0018|0.0011|0.0005|0.0029|0.0006|0.0005|0.0009|0.0024|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:38|amer_0843|GSY.TO|revenues|0.0964572019653|||||||||||||||||||||||||||||||||||||||||||||||4.4|7.7|8.3|7.7|12.2|12.9|13.4|11.7|13.2||13.1|15.9|19.1|16.3|16.6|16.1|26.5|16.2|16.8|18.487|18.507|17.68|16.81|16.535|16.343|16.87|16.629|16.54|17.72|17.818|18.002|17.703|18.914|19.209|19.114|19.335|20.432|20.885|21.618|22.036|23.914|23.991|25.826|25.656|27.639|28.53|29.005|30.16|31.871|34.337|35.017|35.52|58.292|39.806|39.773|38.862|44.052|43.874|43.455|42.287|43.998|43.038|42.851|43.236|45.059|46.203|46.264|46.566|49.292|49.787|48.903|49.289|51.694|52.389|53.763|54.866|57.796|60.334|63.246|65.528|70.042|70.525|72.89|77.983|82.875|82.325|86.098|87.788|91.294|94.245|97.546|102.693|107.244|114.777|123.343|129.911|138.16|139.86|147.854|156.133|165.536|167.202|150.677|161.824|173.219|170.174|202.356|219.762|||
2022-02-13 18:11:41|amer_0844|HDI.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.1242|93.2908|97.9779|85.3034|92.4744|95.6968|91.3264|69.2634|93.1308|92.181|86.1806|68.649|69.3706|65.952|61.0887|26.7274|52.6121|49.6724|47.6392|45.0182|49.4946|50.9496|50.9091|51.6767|52.7759|56.6621|54.1436|66.734|73.2101|78.5876|80.8016|71.3814|86.1313|92.9583|98.2082|80.886|100.6452|121.6933|118.3978|98.5755|132.0014|141.982|148.2474|121.7935|166.5623|156.384|233.4954|225.5173|257.412|287.0797|262.2302|241.3616|264.8261|292.4939|293.7746|221.7049|285.888|310.3591|291.7479|302.6899|324.2868|295.565|315.4685|370.8307|368.497|415.0125|593.8659||
2022-02-13 18:11:42|amer_0845|HLF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||79.1976|65.7812|64.0935|64.1441|69.193|53.3104|60.4338|58.6557|79.9587|54.1869|58.971|58.8334|75.9436|55.468|60.7686|59.2791|80.1757|62.9206|61.8176|63.7064|87.2019|59.6641|71.1988|71.0035|90.8148|63.7483|73.8084|79.5035|88.1545|69.5719|72.6776|83.4453|90.8386|69.2761|79.0722|47.711|89.5648|73.2463|76.4814|87.3176|102.2736|73.4187|71.7775|63.7499|87.236|62.5957|67.0472|72.8192|75.0896|56.8193|61.9756|63.8671|76.9386|58.0227|60.9783|55.7684|82.5861|64.1369|66.9863|67.9612|145.7146|138.8316|146.8862|103.5153|190.907|163.8465|145.8529|152.6228|171.0754|134.6968|147.1656|149.0974|184.7432|155.4646|159.3042|184.7668|287.9881|218.9634|219.0227|216.3745|277.2224|209.6012|224.8387|263.1813|333.5804|256.8789|268.3964|303.4142|384.2335|278.2737|314.116|300.3781|400.2872|289.1126|300.3875|278.5923|365.0711|312.6134|354.4157|334.5183|403.1712|316.4904|315.2479|321.0854|368.8695|298.3889|290.7141|292.5491|360.3234|229.821|259.1348|258.4693|308.0686|233.0493|269.8197||
2022-02-13 18:11:45|amer_0846|HOT.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6157|13.9524|14.8964|15.2139|18.9835|24.5852|27.7907|31.6607|36.5739|41.9625|52.7916|53.1093|55.1235|57.3708|58.0365|59.1708|81.7234|93.4296|113.2196|104.5721|102.397|115.9991|89.6159|81.6271|84.4869|95.9154|91.4542|85.8764|82.9814|37.7988|61.6743|51.333|59.1222|78.0744|86.1337||
2022-02-13 18:11:47|amer_0847|IBG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.273|23.905|24.943|26.208|35.398|37.161|39.477|39.876|39.133|43.253|42.477|44.617|51.369|54.678|67.242|66.185|65.664|71.033|68.783|68.194|68.075|69.79|76.77|74.705|77.785|82.301|84.265|87.956|86.896|88.558|86.809|75.464|84.599|86.745|34.602|72.109|73.456|76.182|73.605|75.03|77.481|80.879|83.819|84.913|88.645|90.443|88.211|86.841|117.588|117.741|114.285|112.431|111.329|114.94|112.467|115.878|113.674|117.76|114.821|114.203|121.166|123.915|124.355|135.641|132.932|141.356|136.35||
2022-02-13 18:11:49|amer_0848|INO.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.682|5.205||5.994|5.773|5.335|6.276|7.012|8.476|7.208|7.238|7.263|7.08|8.121|8.656|7.905|7.848|8.371|8.429|9.104|8.676|8.373|7.332|8.479|8.755|8.566|8.142|8.454|8.757|8.944|9.682|9.528|8.595|9.156||
2022-02-13 18:11:51|amer_0849|IPLP.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:51|amer_0850|JWEL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.357|67.016|55.263|65.695|64.901|71.255|80.145|84.318|66.779|74.193|79.659|99.145|72.578|80.592|88.558|103.252|84.523|93.204|105.565|120.369|98.27|110.556|112.368||
2022-02-13 18:11:52|amer_0851|KBL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0102|16.3619|17.0243|17.7117|17.7571|18.5597|19.0594|18.7247|19.6634|21.8399|22.0632|21.5468|21.4935|21.7459|22.659|21.6346|23.932|25.902|27.498|26.72|27.686|28.871|31.144|29.158|30.165|31.526|33.013|31.586|31.647|32.66|34.551|32.344|32.271|34.348|36.028|33.793|33.82|35.337|37.7|37.68|38.812|39.469|41.557|39.251|38.958|40.494|43.598|47.509|55.384|60.738|63.972|59.44|57.783|63.893|67.842|62.892|57.275|37.52|51.439|50.357|47.614|52.675|61.493||
2022-02-13 18:11:54|amer_0852|KPT.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.989|-0.372|1.34|1.085|-0.325|-2.039|-0.082|1.272|-1.428|-0.573|-0.872|-2.39|-29.575|-0.549|0.724|2.068|-2.176|||||||||||||||||||||
2022-02-13 18:11:55|amer_0853|KWH.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:55|amer_0854|LAC.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2165|0.5894||1.5451|2.1685|1.3276|0.5749|1.3844|1.1031|1.8563|-4.4565|||2.0271|-5.6787|||||||||
2022-02-13 18:11:57|amer_0855|LGO.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0067|0.0044||0.0004||||||||||||||||||||||||||||||||||||||||||||||||7.3159|10.632|18.8669|20.5876|30.1499|29.2135|37.0268|54.0735|47.9095|89.0983|101.3534|151.2187|154.2371|44.1289|29.3835|31.8669|34.067|56.2229|11.5722|36.5812|55.043|50.373|66.6595|67.8144||
2022-02-13 18:11:59|amer_0856|MAL.TO|revenues|0||||||||||||||||||||||||||||||||||||||||12.3|13.7|13.9|59.5|21.6|19.9|19.1|13.5|15.8|17|15.6|15.7||16.3|32.6|39.5|48.3|48.5|51.4|65.6|90.8|87.3|100.7|104.4|134.4|114.3|154|133.6|159.911|150.3|162.6|150.872|161.561|156.029|162.977|138.653|156.802|128.044|104.999|111.876|115.222|118.055|120.987|102.179|137.092|136.016|157.766|142.727|137.27|144.941|146.166|134.613|142.764|137.022|149.977|143.548|144.677|144.055|150.283|147.926|155.544|161.095|172.108|173.088|180.145|179.288|177.323|164.165|165.838|177.617|181.431|184.704|187.883|170.487|185.99|161.643|173.29|186.847|169.339|161.429|186.425|185.293|189.863|181.01|195.96|210.502|221.05|202.542|208.942|228.253|234.439|236.207|252.567|266.058|252.671|238.042|247.072|248.219|252.037|222.573|232.632|244.625|241.221|226.523|254.384|269.884|264.082|235.575|246.678|238.813|162.167|163.377|180.057|176.281|167.638|166.427||
2022-02-13 18:12:03|amer_0857|MENEF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:03|amer_0858|MI.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.131||||19.871||21.098||22.135|24.796|27.639|29.868|31.525|31.319|31.155|30.93|29.999|29.885|31.234||
2022-02-13 18:12:04|amer_0859|MPVD.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.1384|0.1342|0.1403|-0.0004|0.1372|0.1342|0.1364|-0.0358|0.0996|0.0994|0.1|-0.0003|0.0994|0.0994|0.1001|0.0006|0.1|0.0995|0.1006|-0.001|0.0997|0.0998|0.0998|0.0002|0.1006|0|0|0|0||||0.002|0.0005|0.0091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.648|65.218|77.242|66.565|99.075|74.852|70.477|60.696|95.774|54.832|65.032|65.43|34.02|47.337|80.206|54.224|75.147|94.208||
2022-02-13 18:12:07|amer_0860|MRG.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.748|18.16|18.305|18.643|18.941|20.737|21.973|24.847|34.716|41.557|41.819|42.761|43.09|43.828|45.136|47.687|47.53|50.31|52.915|54.354|53.586|55.095|55.437|55.621|57.201|56.787|56.886|58.094|59.973|61.172|62.129|62.258|60.96|61.135|61.243|62.297|63.202|62.159|61.025|60.322|59.814|61.955||
2022-02-13 18:12:08|amer_0861|MRT.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.068|18.849|25.006|32.874|32.446|32.561|32.071|37.39|39.147|42.16|38.296|36.675|39.083|38.715|38.718|39.492|44.993|47.186|44.492|49.183|54.347|46.57|46.336|49.944|49.161|47.765|48.619|50.06|44.015|47.683|48.842|46.124|48.628|46.093|46.085|49.691|50.774|49.255|50.234|51.722|50.757|50.978|49.582|53.679|51.462|52.362|55.229|60.052|59.067|57.97|57.983|60.673|59.497|58.926|59.319|67.134|70.429|67.155|68.945|73.122|74.204|73.925|72.876|77.456|74.542|70.701|70.547|75.192|71.325|69.394|67.919|72.088|71.277|67.726|67.526|72.225|69.245|68.029|67.273|71.926|70.454|67.008|66.363|69.249|66.373|59.3|60.596|67.495|60.97|58.475|58.76||
2022-02-13 18:12:11|amer_0862|NEO.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.7749||136.722|145.9528|139.2039|151.8094|142.4756|149.3067|144.5756|144.3041|136.1088|135.5511|124.8117|121.6743|93.872|103.6747|143.8109|165.6129|165.9257|150.8873||
2022-02-13 18:12:12|amer_0863|NEPT.TO|revenues|1.52044198895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1046|||0.6433|0.9564||0.0607|1.1343|1.1795||1.2321|1.8217|1.4451||2.179|1.5515|1.9476||1.7379|2.0853|2.1688||3.1343|2.3656|2.4513||2.8777|1.3706|3.7582||4.1447|4.0876|4.2717||4.2832|4.3529|5.1203||6.1485|8.0972|7.0271||6.0923|5.3457|4.4683||3.6915|2.6229|4.735||2.7045|4.3775|5.52||11.2574|11.5905|12.1406||6.5308|6.7949|7.3147||5.1683|7.0715|6.5382||4.361|6.5123|9.1744||11.247|25.4749|3.3203||12.3794|15.7337|||
2022-02-13 18:12:15|amer_0864|NOA.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.1004|130.0659|155.8586|205.4227|167.627|223.5755|274.8942|323.5996|258.987|280.283|258.565|174.7|146.519|170.702|221.175|220.569|183.594|234.858|265.086|-16.501|194.023|245.386|218.213|48.687|173.995|123.518|189.099|-58.911|115.046|116.243||107.734|116.189|134.675|113.179|85.076|64.405|66.807|64.994|78.513|24.244|48.222|62.201|92.842|47.624|70.045|82.046|114.703|79.471|84.886|131.001|186.408|176.935|166.269|189.455|198.817|70.771|93.563|137.982|168.408|140.155|165.962||
2022-02-13 18:12:17|amer_0865|OSK.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:19|amer_0866|PBL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.477|2.227|2.043|-0.48|-1.087|0.721|-0.383|178.738|-1.073|2.541|48.423|46.885|41.246|43.151|41.705|37.346|39.235|44.4|43.814|44.591|36.562|40.818|44.113|40.933|44.406|44.809|48.138|47.584|50.693|47.071|53.535|43.172|54.431|51.467|57.89|57.242|64.041|54.002|62.676|65.695|57.42|77.913|70.741|79.58|80.344|86.831|94.468|70.225|97.547|97.122|103.164|100.007|102.253|91.502|116.644|103.735|112.214|113.382|116.881||
2022-02-13 18:12:21|amer_0867|PHO.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.041|0.0129|0.0437|0.016|0.042|0.0479|0.1256|0.1222|0.2394|0.3456|0.4048|0.9953|0.4831|0.5627|0.8565|1.3254|1.5258|1.3614|1.8776|1.8284|1.3952|1.363|1.4892|1.3523|1.5194|1.0585|1.4202|0.6359|0.684|1.4899|2.5779|3.5829|3.8685|2.9606|2.8612|3.2503|3.5138|2.74|1.9818|3.0717|2.8155|2.3725|2.2405|2.8201|3.6977|4.6094|6.1293|5.7618|4.1165|5.1442|6.0127|6.8472|8.9581|5.966|5.8033|7.191|7.237|8.733|9.011|11.879|8.877|12.024|11.033|13.854|14.565|10.052|8.233|8.032|7.106|8.742|8.85|17.312|16.098|||||||
2022-02-13 18:12:22|amer_0868|PIF.TO|revenues|0.494594594595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0137|1.1126|1.035|1.2463|0.9891|1.0293|1.2274|1.1645|6.3519|7.0931|6.8943|7.7035|11.9878|13.504|11.6753|10.3575|11.8194|12.7832|14.0241|14.6165|15.277|15.7584|16.8734|16.1651|17.2514|15.6483|18.5941|20.9406|17.6991|21.4069|19.139|19.7885|18.6061|22.7799|23.7279|24.174|24.7323|23.1035|23.2237|23.4897|27.1958|26.2252|22.7071|24.0616|19.8437|17.3868|18.6417|||
2022-02-13 18:12:24|amer_0869|PL.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.322|70.935|67.847|69.556|82.366|72.958|71.022|85.084|87.606|103.728|89.627|104.164|92.552|91.465|109.675|132.246|||||||
2022-02-13 18:12:24|amer_0870|PLC.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9316|4.3998|3.9315|4.8518|4.2304|4.8247|3.4268|5.0267|3.2423|4.1575|3.4994|5.7564|4.4847|9.5783|2.0032|3.6189|3.6821|4.1078|2.8767|6.5195|3.9386|4.42|4.1106|4.6699|4.3908|4.6917|4.0025|4.5229|4.9091|6.2287|5.4533|6.9849|7.0567|6.7501|7.4153|6.582|11.1077|18.3026|16.8935|19.5015|18.333|19.6377|21.9551|25.3475|26.4241|39.1457|42.1051|49.2384|48.7206|54.7746|62.9256|67.5627|69.5354|80.017|80.2674|94.7381|87.7964|86.8379|92.0478||
2022-02-13 18:12:27|amer_0871|PONY.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0872|PSN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0873|PZA.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.387|122.439|109.385|109.102|4.536|4.719|7.047|7.182|7.455|7.951|119.655|7.403|7.628|8.031|7.668|7.581|7.744|8.282|7.879|7.725|7.849|8.488|8.127|7.927|8.098|8.861|8.439|8.509|8.662|9.198|8.642|8.58|8.855|9.257|8.673|8.691|8.956|9.295|8.785|8.487|8.946|9.19|8.721|8.717|8.966|9.541|8.162|7.452|8.145|8.029|7.034||||
2022-02-13 18:12:29|amer_0874|QTRH.TO|revenues|0.445016661618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.8|1.7|1.4||11.5|20.9|-19.589||6.192|7.574|5.359||6.25|5.847|6.448||5.972|7.503|7.88||6.488|6.144|6.148|||||||2.096|0.012||0.075|4.761|7.169||3.245|4.829|13.749||10.012|9.636|9.081|16.183|12.216|11.1331|9.7734|25.605|26.5558|28.8699|23.3702|24.6365|21.1465|20.9576|21.78|18.6895|20.9811|21.3785|33.024|28.7156|27.3711|27.4312|29.0623|25.8758|43.4334|28.7805|39.5758|39.1489|20.65|21.7841|42.413|10.1059|24.2047|106.5578|30.353|15.5085|26.8261|25.2963|38.2573|52.964|52.878|21.943|48.298|21.589|16.824|87.997|18.092|19.316|18.875|36.343|||
2022-02-13 18:12:32|amer_0875|RAY.A.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.633|17.179|18.529|19.648|19.895|21.302|23.089|25.658|24.547|24.527|25.925|26.502|29.67|31.222|35.099|34.223|34.456|34.692|70.772|72.73|80.437|76.573|81.313|68.398|52.293|64.294|72.565|60.316|64.808|71.429|76.04|
2022-02-13 18:12:33|amer_0876|REAL.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4317|63.7544|98.7661|105.5984|105.2682|85.4214|103.1422|103.9187|93.9498|83.4538|94.856|88.8773|80.0248|84.1027|122.3141|141.7327|136.9928|147.0912|163.6599|165.6779|156.7086|163.0474|158.8744|158.1169|135.7579|
2022-02-13 18:12:34|amer_0877|RME.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7142|94.2501|93.2421|146.9056|107.15|155.127|145.805|147.673|120.475|146.169|170.478|165.589|149.827|207.492|204.855|240.589|192.051|225.741|247.534|300.78|206.506|238.106|272.569|290.581|198.166|242.354|230.795|294.092|220.423|213.46|255.986|285.587|189.464|232.575|222.647|285.749|209.94|236.89|238.812|273.699|219.654|302.639|233.374|295.421|177.681|194.574|184.067|218.748|133.716|213.844|||||||
2022-02-13 18:12:35|amer_0878|ROOT.TO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.588|79.384|111.172|48.231|58.115|89.69|130.021|51.029|60.197|86.979|130.823|54.352|61.683|86.377|127.453|29.949|38.214|72.946|99.397|37.345|38.904|76.291||
2022-02-13 18:12:36|amer_0879|SBB.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0022|0.0062|0.0041|0.0024||0.0035|0.004|0.0035|0.0192|0.0584|0.0584|0.0559|0.0777||||0.0222||0.1522|-0.2647|0.0904|0.1732|0.5104|-0.774|||0.3183|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:38|amer_0880|SGY.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0186|0.2631|0.3875|0.638|1.0051|1.2989|2.3841|2.4674|1.7596|1.1877|0.9773|1.3252|1.5391|1.6745|3.853|5.108|5.266|4.789|5.4003|8.9746|8.9566|12.2518|12.3965|12.884|14.099|14.6035|17.3537|13.0717|14.6587|13.9914|13.1639|13.7103|13.7712|13.266|13.6517|14.9927|18.9265|21.2824|16.05|9.212|9.554|11.778|11.954|15.596|12.103|14.07|16.603|22.525|31.378|33.012|42.812|51.06|48.927|43.243|49.43|53.582|58.004|86.828|73.518|107.567|128.148|143.709|106.262|70.353|80.868|45.779|40.903|29.146|40.943|45.244|50.235|54.81|61.452|57.386|69.762|69.171|87.918|91.573|58.703|98.342|108.448|98.509|93.353|65.426|31.617|57.865|60.913|81.783|82.056|106.082||
2022-02-13 18:12:41|amer_0881|SOT.UN.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.081|6.601|7.568|8.228|8.207|7.972|7.991|8.917|14.082|14.39|29.133|29.939|27.569|28.197|31.33|35.094|32.318|36.23|41.208|42.38|44.289|52.056|54.499|59.055|57.2|54.452|52.539|51.329|49.694|44.604|45.852|43.436|43.161|41.559|43.636||
2022-02-13 18:12:42|amer_0882|SOX.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:43|amer_0883|SVM.TO|revenues|0.0788084464555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3573|10.739|14.4086|16.6553|25.2415|32.2419|29.4653|26.9751|31.1551|20.9294|18.426|21.628|26.3009|27.5087|33.0466|29.3628|37.7843|37.7532|52.5029|41.8215|67.4577|60.7709|63.3288|44.3749|44.9871|45.0204|58.2028|33.3952|40.7474|29.5581|25.1587|17.7843|33.3925|40.6405|45.754|25.1047|39.613|35.6048|38.8468|26.6813|45.4449|60.3706|63.8302|45.1005|53.402|59.6004|56.408|48.5661|58.2182|62.866|55.9881|46.473|60.9744|65.8785|58.7514|25.3002|64.7281|75.0584|69.4271|45.2232|72.2178|73.5733|||
2022-02-13 18:12:45|amer_0884|TCW.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|6.1|8.7|8.9|14|6.3|7.8|11.3|11.9|8.3|19.2|22.4|35.8|17.5|34.0736|43.5733|64.0681|39.6088|46.2505|32.2896|50.355|25.693|36.586|48.929|78.07|40.041|82.908|85.322|118.473|67.681|95.44|126.675|164.481|94.654|174.261|207.502|257.589|137.44|244.114|208.329|272.476|139.434|228.669|195.794|244.182|162.342|286.737|322.822|266.903|136.286|188.437|219.862|330|306.309|407.765|434.271|534.63|421.701|659.104|694.214|716.356|417.975|593.204|485.865|618.376|396.607|548.345|552.144|643.217|534.599|688.489|696.661|236.458|80.329|192.516|157.752|99.848|32.518|78.045|114.768|149.403|137.197|362.817|280.495|306.719|171.989|253.744|132.03|237.594|105.226|129.932|163.318|191.794|28.37|74.088|102.767|147.987|93.654|164.472||
2022-02-13 18:12:48|amer_0885|TGO.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8955|3.8955|3.8955|3.8955|4.5128|4.5128|5.4459|5.4455|5.7805|6.0753|6.449|6.815|7.138|7.636|7.863|8.342|8.621|8.645|8.646|8.86|8.928|9.23|9.699|9.911|10.33|10.769|11.858|11.966|12.005|12.256|12.34|12.567|12.57|12.779|13.168|12.909|12.874|13.182|12.545|12.629|12.236|15.11|15.272|15.102|14.929|14.784|14.78|14.593|14.277|13.892|13.68|13.543|13.74|13.683|14.004|12.868|12.397|12.229|11.814|11.997|11.617|11.648|11.279|10.904|10.829|10.903|10.876||
2022-02-13 18:12:51|amer_0886|TGOD.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.879|2.406|2.896|2.525|3.131|2.931|4.422|||||||
2022-02-13 18:12:51|amer_0887|TGZ.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3588|46.8611|37.2387|45.7121||60.6119|62.6198|104.576|121.8932|114.6672|76.9694|52.5149|61.1934|76.9369|62.7386|61.7353|87.0277|84.8313|73.846|49.4958|77.7912|108.7773|94.7809|78.6495|74.4192|93.1058|96.911|76.5249|112.2768|108.9349|111.0178|83.919|100.6573|122.4942|111.7838|94.3793|140.3721|179.9202|227.5315|||||||
2022-02-13 18:12:52|amer_0888|TMD.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8589||13.0267|0.0633|12.3308|||
2022-02-13 18:12:54|amer_0889|TMR.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1|22.1|28.2|33|43.3|50.3|51.4|67.9|66.1|72.8|48|59.4|66.4|||||||
2022-02-13 18:12:54|amer_0890|TNT.UN.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.073|2.486|4.774|4.881|5.105|5.632|5.283|5.606|6.8|8.89|8.882|9.519|9.827|9.876|9.653|10.06|11.762|13.019|12.614|14.017|16.364|19.718|19.902|22.501|24.947|25.767|25.489|25.668|29.533|35.329|33.999|33.914|36.189|34.944|33.896|34.222||
2022-02-13 18:12:56|amer_0891|TOT.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|2.6|7.3|6|6.5|4|5.3|6.229|10.2|8.8|12.178|14.622|21.662|12.026|13.025|11.858|15.831|6.511|11.109|11.909|24.957|15.532|17.367|22.077|35.293|21.836|18.907|30.255|42.201|28.998|35.486|50.857|66.084|38.426|49.937|48.219|53.486|16.175|24.395|41.528|43.526|23.978|37.266|49.712|44.485|14.722|20.004|27.298|58.838|37.061|56.06|72.565|85.105|62.159|87.882|96.936|101.449|54.332|73.517|78.404|102.911|60.668|89.06|86.94|115.113|83.694|108.233|121.109|92.49|71.908|66.713|52.082|49.956|43.893|46.536|57.415|84.352|154.922|185.158|180.23|205.215|193.823|232.925|219.846|221.99|212.695|171.213|151.5|134.268|70.77|77.24|83.472|93.19|84.876|118.881||
2022-02-13 18:12:59|amer_0892|TRL.TO|revenues|0.197802197802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.153|0.4042||0.3991|0.3132|0.3155|252.4827|259.4818|239.8484|259.4462|256.024|255.5925|248.9281|273.5898|249.6262|240.2895|211.9203|219.259|204.9575|187.0954|204.6851|219.8842|214.3089|193.4627|198.3502|||
2022-02-13 18:13:00|amer_0893|TRZ.TO|revenues|1||||||||||||||||||||||||||||||||||||||||80.2|99.5|141|124.9|118.6|133.5|149.3|120.8|121|138.6|153.2|139|138.6|163.6|234.2|242.8|279.8|348.2|344.8|343.9|300.2|368.7|365|387.554|363.5|451.4|413.6|394.815|397.4|594.6|530.8|399.85|509.643|689.7|521.197|401.346|442.208|623.265|495.377|525.848|529.076|718.822|444.121|404.63|537.2|696.224|499.118|467.28|588.74|728.944|552.897|493.9|581.576|791.569|611.107|619.494|712.337|911.4|741.762|680.418|787.389|1075.158|859.88|790.424|877.254|1129.077|819.354|719.656|792.562|1060.386|867.344|778.585|810.154|1101.109|936.974|805.93|829.296|1212.426|909.056|763.441|805.714|1106.824|927.004|808.616|847.222|1118.62|941.702|844.654|788.581|875.151|704.844|634.004|725.723|888.221|663.591|612.111|689.332|884.31|733.152|698.551|648.389|867.154|664.569|668.843|647.566|897.413|698.916|693.235|692.799|571.298|9.546|28.426|41.92|7.569|12.548|62.781||
2022-02-13 18:13:03|amer_0894|TSU.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.081|21.402|24.052|24.295|22.835|24.055|26.86|24.546|26.071|26.268|34.006|16.933|31.41|34.038|42.752|29.325|44.588|52.455|60.095|69.494|64.925|86.721|92.223||
2022-02-13 18:13:06|amer_0895|TWM.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.008|7.932||18.338|25.698|27.028|38.876|49.631|56.113|52.003|63.707|84.214|69.234|80.102|90.74|123.665|155.311|147.045|266.247|252.464|178.568|273.461|274.913|360.039|369.781|433.961||
2022-02-13 18:13:07|amer_0896|USA.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0928|0.0882||0.0465|0.0343||0.111|0.0122|0.2483|0.4029||0.2652|0.1963|0.0929|0.1419|||||2.2197|4.6674|5.5534|7.4116|6.1457|6.3087|8.575|14.0568|18.5269|17.6196|12.88|12.3413|13.3625|10.1718|11.9287|10.0407|9.0277|5.6407|8.6725|7.7674|9.0194|9.5555|8.405|7.7464|17.2348|18.8316|16.7943|15.2042|20.4677|16.469|21.8895|19.2072|20.1843|23.1045|12.3035|15.3204|25.7464|22.3855|15.339|24.9673|23.7019|19.9823|16.5403|17.3226|9.7463|6.3793|9.7824|11.2915|12.8916|11.6825|13.6646||
2022-02-13 18:13:10|amer_0897|VFF.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6741|12.096|4.7909|24.2246|25.9503|35.5071|35.5869|17.986|8.7602|31.5413|28.6274|36.0923|25.5733|31.2932|28.6611|44.4757|31.3428|36.9562|26.6656|49.8414|35.8715|35.4911|32.3569|47.8114|36.869|32.1096|31.8832|51.9089|42.8104|35.5587|28.232|39.8713|35.5621|30.2884|25.5751|41.802|41.1746|33.312|26.4576|45.0094|39.8186|39.523|34.3668|50.6671|49.5285|46.9152|43.5505|57.26|54.8249|49.78|41.4105|61.2487|56.0826|46.8846|37.2497|54.2368|51.8762|51.2765|42.4017|55.2925|50.569|43.6345|43.0798|65.931|||||||
2022-02-13 18:13:10|amer_0898|VLE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1433|0.139|0.1386|0.1884|0.3854|0.196|0.1344|0.1198|0.0888|0.0798|0.1505|0.3443|0.2859|0.2225|0.3251|0.6553|0.3522|-0.0412|0.1123|0.9698|0.9212|0.9087|0.879|0.8984|0.7718|1.1014|0.6127|2.5528|5.5083|8.1592|6.9447|6.9182|6.0372|5.6342|5.0718|4.9737|5.7186|5.9097|6.7556|6.3577|5.3475|6.0838|7.121|5.7971|4.4382|3.9297|4.8261|5.0113|3.6855|3.3701|3.3984|4.2822|4.3536|4.0209|3.75|3.3794|2.6276|3.5621|4.2122|3.4704|3.0479|3.7079|3.9026|2.6914|2.5964|2.6692|2.7451|1.3616|||
2022-02-13 18:13:12|amer_0899|VMD.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.277|14.6645|15.6094|17.2307|17.824|20.0077|22.436|23.3757|24.0861|27.1921|26.8976|28.3118|31.9369|59.391|44.5341|40.6459|35.9639|33.6404|36.8717||
2022-02-13 18:13:14|amer_0900|VNR.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:14|amer_0901|WDO.TO|revenues|0.00334914875802||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||9.9|9.1|6.2|8.9|7|8|8.9|10.4|7.5|13.1|9.9|8.1|9.2|7.5|9.3|10.1|9.1|8|8.2862|9.997|7.8633|10.5536|10.9142|8.8649|10.3721|10.6166|8.1683|9.2991|9.0042|11.4245|7.9419|9.0547|8.6789|8.0459|11.6598|10.5426|0.026||||4.1677|6.2059|9.8913|11.0326|12.8776|11.5044|16.3799|14.0487|16.236|20.714|22.18|21.83|23.62|30.209|21.489|28.218|19.577|22.416|20.756|26.634|23.594|19.22|19.623|17.206|22.045|25.948|23.108|21.207|21.42|21.709|16.669|19.928|23.133|16.044|22.342|20.922|14.442|17.202|18.199|23.622|13.284|18.447|30.134|22.166|20.1|23.248|21.165|31.544|26.217|31.443|28.92|29.462|32.535|42.276|45.94|43.223|57.332|54.772|55|48.362|45.973|63.881|67.548|||
2022-02-13 18:13:17|amer_0902|WPRT.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1004|0.1002|0.0984|0.0008|0.0985|0.0992|0.1002|-0.1966|0.0999|0.1012|0.1016|-0.3011|0.1|0|0.0298|-0.004|3.1718|5.4836|14.5177|9.7228|3.7991|6.8315|3.488|12.4285|4.5275|7.0677|8.0092|13.106|8.9982|6.1988|9.3677|10.3701|10.6787|12.643|8.7027|11.9613|10.6938|13.7812|16.4374|20.0414|16.2193|22.2814|19.093|12.8038|25.3033|38.3674|30.9978|38.1495|25.3804|31.8469|38.4214|35.8504|26.2234|46.6528|40.036|37.5981|43.4108|79.3641||88.7347|107.1384|75.8254|-114.212|30.278|35.6543|48.3232|55.2034|44.0093|41.2956|27.5425|31.1434|34.7074|34.2354|29.2121|33.541|32.9788|47.9767|73.1377|66.5068|79.47|78.8808|70.7204|73.1376|80.6282|103.8432|85.655|79.8992|97.3165|110.2653|99.5758|98.1104|90.1828|49.8422|87.0884|109.2979|96.7479|97.0058|93.6025||
2022-02-13 18:13:20|amer_0903|XAU.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8569|66.248|80.824|108.7045|112.4092|140.3912|139.1489|131.8513|125.2105|126.2739|85.1578|98.4479|63.7943|69.55|84.0287|64.1708|59.1163|127.1538|108.1611|164.4414|175.8503|245.3845|97.592|139.7092|96.1176|70.5981||
2022-02-13 18:13:21|amer_0904|XTC.TO|revenues|0||||||||||||||||||||||||||||||||||||||||||||12.7|12.4|16|15.8|18.3|19.3|17.2|19|15.7|18.3|18.1|21.5|19.9|25.1|25.8|28.8|26.9|28.2|31.6|31.4|31|29.8|28.7|28.8|28.5|30.1|26.3|33.142|39.511|46.118|47.754|50.75|46.218|55.338|54.192|57.393|54.631|55.933|58.054|59.509|52.52|54.033|57.014|53.826|48.283|52.507|56.563|58.074|50.189|53.968|52.739|42.375|46.451|53.249|54.919|42.707|47.974|55.898|47.677|50.132|44.444|33.233|28.345|37.694|37.59|39.312|42.681|45.929|45.193|54.229|49.183|54.026|58.486|63.15|59.213|61.667|58.686|59.581|62.382|63.961|63.945|82.437|110.938|110.938|119.897|125.484|121.93|130.984|130.901|133.383|161.671|163.034|153.097|153.783|145.909|131.416|134.871|148.39|152.755|139.538|142.124|123.465|119.944|121.815|120.423|120.244|70.962|100.68|121.402|118.36|114.967|106.442|100.979|
2022-02-13 18:13:24|amer_0905|Y.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.441|313.315|289.073|286.484|267.711|264.447|253.277|243.183|237.35|237.951|223.203|220.579|218.427|215.319|205.902|204.771|210.593|208.505|203.627|210.487|201.142|202.723|180.208|193.515|175.696|178.548|159.314|163.212|130.15|124.519|104.787|106.772|98.147|93.507|88.308|88.28|80.281|76.669|73.514|74.588|70.92||
2022-02-13 18:13:26|amer_0906|CNNX.CN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0907|CURA.CN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0908|CWEB.CN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0909|FIRE.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.56|1.6806|2.069|3.5453|5.14|7.718|9.97|19.005|11.433|9.059|9.725|9.532|||||||
2022-02-13 18:13:27|amer_0910|HMMJ.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0911|HUGE.CN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0912|LABS.V|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0913|OILS.CN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0916|HYG.TO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:29|pink_usa_0000|EDCFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1757|376.6859|264.483|64.9128|95.6411|215.666|192.316|103.3741|95.6541|38.0018|37.5716|77.2524|27.788|31.8205|28.5822|37.0618|32.8704|37.5844|41.9039|40.7081|30.424|36.1394|31.344|35.2552|25.0223|42.5756|39.7972|124.3241|53.1508|75.3319|66.7103|110.161|128.7162|58.579|58.203|62.554|40.6701|32.0491|||||||
2022-02-13 18:13:30|pink_usa_0001|CMWAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:31|pink_usa_0002|WEBNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.7927||||||||962.8793||||874.1254||||915.022||||1077.0707||||1476.0611||||1620.398||||1687.8771||||1929.826||||2625.3714||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:34|pink_usa_0003|MQBKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:36|pink_usa_0004|MCQEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:37|pink_usa_0005|ASXFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:39|pink_usa_0006|QUBSF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3201.4743||2832.8362||2779.0812||2338.3638||2691.4498||2638.5635||2945.5344||2745.3415||2569.2184||2814.1508||2897.4432||3188.2828||3328.7145||3658.9209||4343.2271||3836.917||5004.6031||4673.8822||5022.126||5025.5841||6095.2118||6309.4148||7129.9465||7331.0252||5413.2688||5443.1303||6347.375||5282.169||7533.8285||7335.8341||7853.1589||7193.169||8546.7781||7109.7086||6998.1404|||||||||||||||||||||||||||||||||
2022-02-13 18:13:41|pink_usa_0007|QABSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:43|pink_usa_0008|WOLWF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6673.5643||5389.1754||6144.1386||4506.9549||6183.5089||5468.7449||7097.9754||5507.7083||6264.8023||5175.1043||6624.9999||6780.426||7999.3935||8446.2879||11484.7956||9080.7059||12781.2317||11834.8773||14022.9747||13850.7838||17480.8709||17325.106||21108.1864||22306.4051||18087.2149||19058.3279||24368.6611||20968.8934||28864.4827||27299.7977||29333.0291||26605.4945||31351.3906||26397.5311||28389.7104|||||||||||||||||||||||||||||||||
2022-02-13 18:13:45|pink_usa_0009|GMGSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:46|pink_usa_0010|RMSYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:47|pink_usa_0011|RMYHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:49|pink_usa_0012|SKHHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:50|pink_usa_0013|SKHCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:52|pink_usa_0014|BXBLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:54|pink_usa_0015|BMBLF|revenues|0.021897810219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:56|pink_usa_0016|APAJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:58|pink_usa_0017|LLESY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:00|pink_usa_0018|CCLAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:01|pink_usa_0019|CHEOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.036|149.04|186.014|192.578|201.01|193.958|188.191|188.846|186.871|191.541|175.919|169.935||||||||||||||||||||
2022-02-13 18:14:03|pink_usa_0020|BOALY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2119.7555||1549.9924||1665.8113||1304.3747||1574.0891||1522.0987||1692.146||-123.84||921.2781||829.8497||885.8669||990.0131||1092.7861||1265.7039||1557.6867||1435.6216||1678.4992||1642.0966||1715.3625||1793.7001||1961.1107||2046.3104||2298.3241||2469.8019||1788.1133||1847.0512||2083.5346||1845.572||2400.3459||2464.2797||2331.508||2425.2488||2802.02||2327.1765||2018.3299|||||||||||||||||||||||||||||||||
2022-02-13 18:14:05|pink_usa_0021|ARLUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:07|pink_usa_0022|IAUGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:09|pink_usa_0023|CAHPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:11|pink_usa_0024|CHPRF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.8127|133.6141|111.5795|136.9588|207.6649|121.3938|129.6063|131.0368|176.4272|||||||
2022-02-13 18:14:11|pink_usa_0025|ALMFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:13|pink_usa_0026|SFDPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:14|pink_usa_0027|WHITF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:15|pink_usa_0028|NNCSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:17|pink_usa_0029|RIDYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:19|pink_usa_0030|DXSPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:19|pink_usa_0031|KSKGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:21|pink_usa_0032|AGLDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:22|pink_usa_0033|OROCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3319|0.6739|||0.3453|-1.3915|2.4416|5.3804|||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:24|pink_usa_0034|DMZPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:25|pink_usa_0035|QRNNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:26|pink_usa_0036|ASAGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:28|pink_usa_0037|BKQNY|revenues|1.99279279279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:30|pink_usa_0038|SSLZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||161.8|161.8|161.8|161.6|140.2|140.2|145.9|79.8|127.2|119|114.1|128.573|135.5|135.481|93.58|252.5|216.32|213.008|209.152|199.167|182.891|191.645|265.389|96.791|179.819|189.579|200.693|227.304|216.447|240.505|254.697|366.56|286.522|260.744|272.939|353.086|476.429|467.563|469.533|397.62|469.767|473.715|522.078|626.648|595.2|504.73|||632.052|663.25|545.462|1534.1012|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:32|pink_usa_0039|STOSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||161.8|161.8|161.8|161.6|140.2|140.2|145.9|79.8|127.2|119|114.1|128.573|135.5|135.481|93.58|252.5|216.32|213.008|209.152|199.167|182.891|191.645|265.389|96.791|179.819|189.579|200.693|227.304|216.447|240.505|254.697|366.56|286.522|260.744|272.939|353.086|476.429|467.563|469.533|397.62|469.767|473.715|522.078|626.648|595.2|504.73|||632.052|663.25|545.462|1534.1012|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:34|pink_usa_0040|ANZBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:37|pink_usa_0041|ANEWF|revenues|0.0702541106129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:39|pink_usa_0042|NAUBF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2264|0.2252|0.0711|0.1744|0.3021|0.1647|0.1524|0.296|0.348|0.112|0.441|0.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:41|pink_usa_0043|NABZY|revenues|0.00311284046693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:44|pink_usa_0044|BHPLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:47|pink_usa_0045|NCMGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:49|pink_usa_0046|CSLLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:50|pink_usa_0047|CMXHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:52|pink_usa_0048|BLSFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:53|pink_usa_0049|SKLTY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4308||29.1221||34.7598||43.5189||55.2268||73.7744||87.6432||106.0569||75.1237||80.7202||115.9896||128.3733||161.7377||193.9665||211.0121||234.9645||285.4502||320.1513||298.9463|||||||||||||||||||||||||||||||||
2022-02-13 18:14:55|pink_usa_0050|TLSYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6195.2242||5900.9372||5690.8956||4911.7975||5644.6817||5461.201||6065.8919||5609.3185||5428.5224||4558.5089||5329.8306||5508.7757||5922.7943||6680.9921||7897.7293||7187.438||8638.7962||8486.744||8439.648||8314.1083||9185.9273||10201.866||10855.4883||11945.5665||8820.3179||10300.5509||11080.4043||10652.7282||12532.3024||13456.7563||12664.03||12884.2912||13066.9681||11974.1971||11180.3772|||||||||||||||||||||||||||||||||
2022-02-13 18:14:57|pink_usa_0051|TTRAF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6195.2242||5900.9372||5690.8956||4911.7975||5644.6817||5461.201||6065.8919||5609.3185||5428.5224||4558.5089||5329.8306||5508.7757||5922.7943||6680.9921||7897.7293||7187.438||8638.7962||8486.744||8439.648||8314.1083||9185.9273||10201.866||10855.4883||11945.5665||8820.3179||10300.5509||11080.4043||10652.7282||12532.3024||13456.7563||12664.03||12884.2912||13066.9681||11974.1971||11180.3772|||||||||||||||||||||||||||||||||
2022-02-13 18:15:00|pink_usa_0052|TSRYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.348||807.3126||882.1577||814.6464||765.2528|||||||||||||||||||||||||||||||||
2022-02-13 18:15:02|pink_usa_0053|STBMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:04|pink_usa_0054|TACBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:06|pink_usa_0055|TABCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:08|pink_usa_0056|SAUNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:09|pink_usa_0057|CWLDY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.7317||1003.0823||772.9634||872.0204||1063.785||970.3408||1222.6564||1262.8604||1505.8047||1312.2562||1559.814||1275.5235||1376.3207|||||||||||||||||||||||||||||||||
2022-02-13 18:15:10|pink_usa_0058|OCANF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4824|24.8682|36.9487|62.4196|53.1895|54.0376|48.1243|55.27|55.01|59.928|66.849|48.299|80.218|83.344|93.777|90.746|94.805|103.455|106.603|88.558|86.719|91.153|119.018|112.174|134.874|161.185|175.467|179.066|132.097|129.427|148.762|135.023|125.486|114.961|149.294|165.707|175.328|155.63|152.398|161.8|177.4|148.3|251.3|199.6|209.6|190.6|186.1|179.5|189.4|133.8|152.1|138.2|95.8|||||||
2022-02-13 18:15:11|pink_usa_0059|OGDCF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4824|24.8682|36.9487|62.4196|53.1895|54.0376|48.1243|55.27|55.01|59.928|66.849|48.299|80.218|83.344|93.777|90.746|94.805|103.455|106.603|88.558|86.719|91.153|119.018|112.174|131.213|156.617|170.142|170.355|127.48|122.838|142.655|129.306|125.486|109.581|143.612|161.051|169.763|150.388|147.432|161.8|171.7|144.8|246.1|196.7|205.7|186.8|183.3|179.5|186|133.6|152.1|138.2|95.8|97.9|168.2|148.9|182.6|204.6||
2022-02-13 18:15:12|pink_usa_0060|INCZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:14|pink_usa_0061|ICPVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:15|pink_usa_0062|CSXXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:16|pink_usa_0063|OZMLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:18|pink_usa_0064|ORRAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:19|pink_usa_0065|CLVLY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0487||-0.0573||||||||0.095||0.2775||0.2784||0.2072||0.0175||0.0005||-0.0005||||||||||0.177||0.9136||||0.7252||||1.4414|||||||||||||||||||||||||||||||||||
2022-02-13 18:15:21|pink_usa_0066|ASLEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:22|pink_usa_0067|LCOMF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.884|1.388|3.767|2.893|1.251|16.821|11.004|13.35|22.179|51.942|87.512|39.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:23|pink_usa_0068|SHVTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:24|pink_usa_0069|FSUGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:26|pink_usa_0070|FSUMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:28|pink_usa_0071|WOPEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:31|pink_usa_0072|MALRY|revenues|0.0369003690037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:33|pink_usa_0073|NESRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:34|pink_usa_0074|AUTLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:35|pink_usa_0075|SVLKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:36|pink_usa_0076|PMNXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.0725|74.7384|80.2471|68.7776|65.9181|58.7784|57.5741|60.2336|66.3256|60.1943|67.601|81.9754|59.1615|48.6541|35.7401|39.9157|||||||||||||||||||||||
2022-02-13 18:15:38|pink_usa_0077|RGRNF|revenues|0.011396011396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:39|pink_usa_0078|RMLRF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0204||-0.0173||||0.002||||0.2956||6.539||5.2519||10.1153||3.3057||2.1127||13.7207||20.5952||33.0175||85.5671||68.6571||46.7488||38.3609||80.3316||53.9484||52.4183|||||||||||||||||||||||||||||||||
2022-02-13 18:15:41|pink_usa_0079|RDRUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:42|pink_usa_0080|RRSSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:44|pink_usa_0081|MDSMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:46|pink_usa_0082|AMLYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:47|pink_usa_0083|AMLTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:49|pink_usa_0084|WFAFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:51|pink_usa_0085|SNMCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:52|pink_usa_0086|SNMYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:55|pink_usa_0087|TRAUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:56|pink_usa_0088|QBIEY|revenues|0.112888052681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:58|pink_usa_0089|QBEIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:00|pink_usa_0090|OCLDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:01|pink_usa_0091|CMSQY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:03|pink_usa_0092|STGPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:05|pink_usa_0093|IPGDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:06|pink_usa_0094|ANSLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:08|pink_usa_0095|WYGPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:10|pink_usa_0096|AUSDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:11|pink_usa_0097|WNARF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2184|0.1606|0.1713|0.0754|0.7681|3.6667|9.8381|5.4411|8.6797|43.881|11.6805|43.2264|13.8007|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:12|pink_usa_0098|AGLNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:14|pink_usa_0099|AGLXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:16|pink_usa_0100|BEPTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:17|pink_usa_0101|VPTOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:19|pink_usa_0102|ELKMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:20|pink_usa_0103|AGESY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4896.6183|4043.3954|5026.7789|4494.6623|4183.0775|4578.2454|2466.1888|4973.6388|4743.356|4181.723|4831.2071|5074.8178|4116.0937|3690.2422|4328.3142|4667.0895|4458.7082|4687.675|4285.5712|4901.9524|4658.6701|2912.0781|2790.1191|4296.1834|3558.166|3584.6675|3568.5803|3477.6633|||||||||||||||||||||
2022-02-13 18:16:22|pink_usa_0104|KBCSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2103.4614|2740.6553|2827.8657|9377.1457|2819.8898|1914.4551|2891.8186|9083.8148|3304.7694|2397.4699|1058.6139|7424.6888|3360.3907|2109.6727|2390.3498|2111.805|2678.5831|2603.1404|2209.622|2367.305|2183.8012|2319.2868|2279.4182|2246.7802|2068.1882|2150.4645|1877.0458|1653.2199|1823.5408|2107.033|1908.5705|1921.3669|2038.9409|2157.6222|2276.012|2256.2729|2302.1867|2251.9273|2174.3743|2060.5612|2094.6625|2141.196|2020.3553|2250.0905|1617.7947|2231.2741|2179.7628|2140.185|2316.0456|2216.3279|2204.8372|2149.0159|
2022-02-13 18:16:24|pink_usa_0105|BUDFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8327|9174|9323|9473|9003|9952|10217|9874|9332|9870|10269|10287|9169|10587|11729|11711|10453|12353|12239|12018|10453|11052|11376|10183|9400|10806|11109|14202|12922|14182|14740|13015|13095|13992|12916|13792|12589|13234|13172|13335|11003|10295|12816|12767|12293|13539|14274||
2022-02-13 18:16:25|pink_usa_0106|AVHNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:26|pink_usa_0107|GBLBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.0935|1607.3329|||1351.5174|1397.1182|1410.7512|1494.2509|1573.3247|1899.5711|1599.2697|1533.6691|1589.8534|1724.7525|1550.0139|1268.2228|1675.9514|1795.3717|1670.8397|2011.5354|2201.8099|2337.9306|2058.9878||
2022-02-13 18:16:27|pink_usa_0108|SIETY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:28|pink_usa_0109|UCBJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:30|pink_usa_0110|UMICY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:31|pink_usa_0111|SVYSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.6915|2818.3754|3196.9043|3246.7868|1874.8531|1961.5528|2001.9289|2054.0744|2284.3398|2475.2724|2306.6193|3426.054|4192.9495|4218.0613|3439.2533|3464.7611|3516.8779|3469.1124|3292.5622|3388.2819|3562.0345|3630.4862|3562.2535|3364.5503|3118.6428|3074.3022|3141.7457|1868.7621|3118.6629|3185.9694|2770.2175|2788.733|3025.3878|3065.3419|3103.6527|3199.5269|3450.8231|3368.3387|3302.2583|3228.8971|3247.6356|3235.3854|3087.7968|3000.8589|2965.2212|2575.9872|2654.5395|2882.9901|3137.8683|3240.7317|3376.8202||
2022-02-13 18:16:32|pink_usa_0112|SOLVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.6915|2818.3754|3196.9043|3246.7868|1874.8531|1961.5528|2001.9289|2054.0744|2284.3398|2475.2724|2306.6193|3426.054|4192.9495|4218.0613|3439.2533|3464.7611|3516.8779|3469.1124|3292.5622|3388.2819|3562.0345|3630.4862|3562.2535|3364.5503|3118.6428|3074.3022|3141.7457|1868.7621|3118.6629|3185.9694|2770.2175|2788.733|3025.3878|3065.3419|3103.6527|3199.5269|3450.8231|3368.3387|3302.2583|3228.8971|3247.6356|3235.3854|3087.7968|3000.8589|2965.2212|2575.9872|||||||
2022-02-13 18:16:33|pink_usa_0113|BPOSY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.4299|683.7251|821.1134|810.0437|784.2075|732.4758|866.1968|852.6963|835.5467|745.8468|808.4163|691.2014|656.0795|609.5676|698.5975|657.0483|663.7436|595.34|736.6139|756.9861|761.7144|749.5791|1097.1657|1118.047|1099.2175|1006.3748|1230.0615|1021.3183|1020.3821|968.4807|1219.1681|1016.5842|1150.3286|1127.4192|1413.1182|1213.9357|1241.698|1136.4934||
2022-02-13 18:16:34|pink_usa_0114|AFGVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.9015|923.0963|1061.3436|905.0843|918.7472|936.861|958.3427|1094.2392|1006.7509|1099.3206|1016.2128|1084.5354|962.3593|1000.2648|957.6402|1053.3081|930.7053|956.0957|913.2751|1006.0025|852.1483|892.8774|842.8546|887.9715|701.8075|763.6027|734.5928|735.2507|665.2118|728.7058|697.5769|716.3322|626.3831|684.3656|697.1462|753.6611|674.44|667.4588|626.7314|620.6784|595.2295|558.3287|542.6161|585.7765|480.0414|437.224|479.4543|556.8058|477.1873|531.4848|517.6062||
2022-02-13 18:16:36|pink_usa_0115|BGAOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1949.2947|2050.7192|2089.7884|2217.678|2249.8238|2104.1186|2101.3796|2235.9951|2151.6566|2306.7003|2255.738|2116.5281|2066.3191|2054.4591|2014.0448|2111.805|2064.7136|2050.6425|2062.4906|2108.6576|2012.5495|2073.7798|1958.7093|1877.1043|1658.6125|1647.658|1662.558|1626.9609|1569.8116|1638.1758|1647.3977|1596.644|1526.5425|1546.9744|1683.4965|1728.7102|1754.281|1721.7811|1666.2451|1666.9324|1592.5796|1572.7568|1552.2378|1594.5523|1522.8899|1454.8436|1591.5543|1646.5713|1635.2102|1640.2514|1640.0688||
2022-02-13 18:16:38|pink_usa_0116|SFNXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:39|pink_usa_0117|CUYTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:40|pink_usa_0118|BCNAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.096|224.5919|||243.6244|244.6175|||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:41|pink_usa_0119|IOBCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:42|pink_usa_0120|TLGHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.0503|396.8823|435.5514|465.8615|438.4804|409.4745|424.1506|450.7193|453.5851|487.4183|487.4712|486.9672|477.2463|466.1054|459.1922|511.7015|535.4526|532.9058|543.856|568.194|571.0215|578.793|572.9026|544.5189|503.7894|499.7288|512.3257|505.6468|609.5017|707.3112|693.4473|678.8111|653.8673|684.4757|757.9261|754.2546|759.6971|754.7419|745.5662|732.6059|711.0947|714.0316|721.6349|745.5639|720.6139|681.9373|745.9607|793.0011|778.3215|774.2083|755.3041||
2022-02-13 18:16:43|pink_usa_0121|BDORY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3559.904|9365.2348|2217.607|15749.3389|7019.1313|7587.9978|8010.6065|14668.0498|10099.581|8451.9946|8422.5096|14010.0446|10410.3101|9258.6139|9122.2808|9770.7542|9223.5578|8838.1878|8471.9667|8846.1913|9084.1643|10528.5514|9021.1909|3369.6437|6525.2061|6533.3877|5010.9404|5528.5371|5750.5526|6758.7365|6988.9579|7032.3989|7105.5396|6983.2933|7049.5316|7022.1073|6316.4855|5947.8035|5460.5585|6338.5266|5884.3443|5793.4685|5252.0881|5774.3302|4370.0104|3965.3538|4142.013|4544.623|4071.9754|4549.1457|4834.0596||
2022-02-13 18:16:45|pink_usa_0122|JBSAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3947.3028|4413.3774|4435.8572|4546.0098|6688.8371|7810.7874|7921.9987|8381.9623|8740.9753|9142.9845|9541.4459|9390.9614|9023.6575|9413.4357|9526.7324|10588.7165|9749.7586|10606.0583|10565.6317|11939.4361|11154.4104|12969.3346|13518.0459|13442.8937|11873.6525|12654.9532|12287.0861|12260.4644|11258.2252|12446.429|12673.2221|12621.9496|11949.4534|12984.7532|13001.1502|13120.8889|12254.7784|12594.8597|12532.2311|12425.2988|11759.287|12964.2614|13156.9987|13873.5419|12772.8173|12606.466|13053.672|14099.6244|13777.8004|16185.0862|17722.4075||
2022-02-13 18:16:47|pink_usa_0123|MRRTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.6746||902.7151|1033.7012|958.6697|73.02|1271.8033|1457.728|1751.1682|1968.4339|2143.6988|3112.752|3128.8278|3193.5635|3252.5416|3076.8543|2821.5648|2075.298|2118.6874|2196.8816|2184.1322|2154.6075|2156.6209|2183.5098|2021.352|1696.3841|1667.7408|1694.0799|1484.3474|1536.0908|1461.9276|1386.886|1257.9141|1332.5604|1338.3025|1485.3551|649.7921|679.2516|849.0743|953.8212|943.6744|1426.0515|2812.9731|2743.4557|2671.3777|2988.2525|3213.1761|3452.9045|3053.2821|3521.9015|3135.4297|3386.1099|3155.72|3888.8079|4522.7226||
2022-02-13 18:16:48|pink_usa_0124|MRVSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.3089|305.8552|367.0226|391.4286|407.8902|491.5123|512.3478|506.6507|524.4696|587.9114|652.0118|605.8798|532.0634|549.0432|566.6833|584.74|596.635|639.6909|652.1445|633.2295|590.2097|741.4953|793.1148|833.6504|757.0157|724.3143|681.9552|715.8718|599.3198|632.9717|780.0126|775.0746|680.4222|803.638|1079.9894|1217.3079|1087.7959|1041.5178|1100.3575|1210.5639|987.914|1026.1714|1137.3825|1180.2004|942.3508|820.6049|956.8644|1057.1948|1062.544|1188.5147|1409.7978||
2022-02-13 18:16:50|pink_usa_0125|EQUEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8725|125.2241|159.6503|449.954|204.9832|240.0288|272.9705|476.171|249.6521|292.2017|305.5296|333.9635|301.9565|285.8417|314.9654|556.1398|532.1667|540.1233|524.7126|583.0621|559.5754|605.7932|733.6805|950.1236|589.345|559.0087|531.7223|496.9974|444.5205|493.52|617.0201|702.7208|542.3183|678.4425|765.3535|813.2465|732.7885|657.2309|693.9467|970.046|890.1165|1115.7826|1229.2039|1475.5162|925.4345|649.5538|758.8634|1085.2881|734.4166|860.9206|1395.6048||
2022-02-13 18:16:51|pink_usa_0126|EGIEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.3916|398.4619|469.3481|519.3033|518.0874|533.5328|609.8153|648.3144|608.9118|661.467|705.256|628.2375|650.0805|613.4438|643.2287|618.5477|699.3292|615.8126|622.2618|656.1889|695.3963|614.7302|767.5132|681.4695|571.5221|505.3412|471.7899|446.187|413.556|449.6855|496.0452|507.8938|512.9338|526.8513|525.2618|638.1531|579.359|598.504|633.6696|606.9875|622.659|557.6659|631.7821|671.5776|590.3012|503.183|600.117|691.3123|597.5761|594.7341|650.7047||
2022-02-13 18:16:53|pink_usa_0127|HYPMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.3308|201.7471|263.6316|375.3735|354.8883|413.1388|463.275|336.679|469.5023|538.9274|510.4226|466.8409|505.6007|487.7702|488.4122|497.5486|478.5274|517.0299|485.2065|490.7202|447.0681|507.1284|521.6187|-239.5085|259.0191|235.6106|210.8506|196.5803|212.1045|230.0115|249.6855|237.3015|258.8689|254.6768|276.7107|304.5468|285.8162|256.5104|240.6982|243.5624|101.6581|248.2212|254.4252|225.5144|184.313|195.9538|202.7491|210.3741|214.374|284.9227|312.3805||
2022-02-13 18:16:55|pink_usa_0128|COGNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1856|85.4011|86.4682|87.2626|116.1737|101.4971|110.3394|109.354|191.9565|160.322|189.6249|176.8519|249.496|232.871|225.1363|227.4425|284.5889|324.563|503.0677|482.0423|452.1655|459.0236|352.6011|346.0713|325.1279|396.4759|217.5232|569.6486|433.6535|473.4024|418.2251|414.3989|419.9578|425.522|317.1179|504.4335|486.8804|444.282|382.1601|305.506|325.7753|227.902|207.1906|277.0374|202.4033|217.8551|195.6273||
2022-02-13 18:16:56|pink_usa_0129|WEGZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.0524|117.2839|104.1524|111.8313|110.5529|134.6836|146.5716|161.868|160.5043|175.7843|||||||||362.8881|383.4533|379.2737|459.9556|523.0333|572.5327|508.6382|661.589|724.7776|558.9704|446.4559|491.142|558.7047|611.7822|510.6261|560.518|669.263|736.6195|670.8604|798.6668|807.4825|814.3813|771.9818|779.237|793.4921|805.5193|737.727|821.9632|767.0055|830.3847|753.0305|815.5049|902.9893|854.1887|747.9329|764.2122|727.1204|710.8206|619.5068|665.545|689.0044|720.7815|677.973|710.6274|769.4585|820.9282|785.9552|852.1877|821.2226|820.4954|777.1564|838.0494|844.5192|917.7176|839.9903|758.0674|894.3078|906.4758|929.5295|1086.5181|1185.937||
2022-02-13 18:16:58|pink_usa_0130|LZRFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.9985|194.4573|230.0754|327.539|302.8912|311.7513|370.9696|422.7024|406.0202|441.6811|464.2781|428.5055|436.6361|402.4038|396.976|385.5314|396.0821|393.2362|408.2564|422.7433|399.0113|404.9756|442.455|405.6741|353.5508|308.8274|279.2987|258.2974|268.4228|274.4947|345.7727|395.965|425.539|419.3101|494.0111|555.5867|561.4745|485.1645|525.8938|522.7038|629.1715|586.4246|650.8191|714.1229|631.9839|292.8789|571.3777|533.0189|512.1271|509.5391|530.4269||
2022-02-13 18:16:59|pink_usa_0131|USNZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.2972|1150.0904|1512.6857|1695.3267|1667.2616|1984.5448|1824.5896|1810.1667|1825.0012|1891.9383|1837.5621|1560.8683|1624.3291|1647.1775|1667.4615|1554.2932|1595.0593|1569.0456|1394.8467||1326.7196|1390.6876|1277.1219|1013.0979|941.0807|870.6846|692.2579|624.9978|523.2472|577.9811|697.3399|642.8052|746.7824|800.5837|864.868|944.6695|999.3436|893.2859|979.5672|899.8869|936.0675|941.9433|970.6297|940.5571|861.1163|452.2941|816.0675|1014.8009|1293.6883|1813.8738|1726.9169||
2022-02-13 18:17:01|pink_usa_0132|LRENY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5134|292.514|292.3628|442.3863|277.1103|388.4167|362.5378|526.669|356.7028|523.0111|454.7224|588.6151|399.7397|487.0025|445.2117|626.4431|416.2985|512.8215|445.5498|638.2878|396.4134|561.9644|528.9288|712.6024|412.166|499.7533|405.6596|523.6414|319.8028|469.5584|445.1062|639.9725|449.601|570.5324|551.8348|752.6825|501.576|563.1992|492.9625|744.4013|501.46|584.4367|561.1687|771.9344|421.4748|150.8146|333.422|553.7036|289.4104|470.4871|502.4468||
2022-02-13 18:17:02|pink_usa_0133|BBSEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.4395|230.2126|186.5762|221.6088|206.9481|274.1467|248.249|321.6494|214.086|236.3606|179.9368|230.9406|167.2507|225.9286|231.9881|245.51|247.1617|211.5005|252.9945|246.4494|235.2901|174.0679|159.6325|243.4437|193.5235|233.8497|251.4771|261.5395|216.7117|161.4842|189.8309|180.9269|174.0841|185.7895|203.7776|197.5303|
2022-02-13 18:17:04|pink_usa_0134|YDUQY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6958|118.4755|132.0715|139.237|140.2718|160.4065|141.4964|147.7782|164.3163|181.2645|176.696|163.2765|186.2952|174.0255|171.9962|175.2624|206.3301|214.5107|191.1375|191.2289|227.2358|263.7516|274.3948|255.6561|253.602|248.3487|202.4579|191.5046|203.2872|237.0253|234.9118|241.6016|260.1765|284.6013|255.3401|257.4332|288.2411|268.6917|216.3531|227.669|247.1701|244.083|210.055|204.4959|208.79|184.8744|181.8575|178.5239|198.1642|219.3834|213.5276||
2022-02-13 18:17:05|pink_usa_0135|CTPZY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7685|245.148|30.8087|-33.9287|1061.5072|361.6307|431.9152|549.4831|391.7801|278.1511|245.6191|288.6558|219.594|100.2647|99.3046|125.6443|125.8613|95.1185|97.7658|155.3633|119.6768|89.0536|90.7651|130.5491|77.2797|68.8808|81.5467|2073.084|150.6445|168.551|279.1067|235.168|162.9043|160.6148|155.1414|288.0095|255.0847|194.0774|244.7368|185.7723|219.2869|192.7018|102.5989|188.6381|237.5668|199.2058|285.6329|286.5548||
2022-02-13 18:17:07|pink_usa_0136|LGSXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.4963|607.1888|645.324|788.9757|936.3692|837.0021|874.9357|1217.3984|1092.9713|1024.1905|1015.633|988.3102|1064.7457|905.9407|839.4749|860.5594|945.9998|830.527|717.1138|891.4537|949.9111|797.1268|791.0584|1263.8005|1096.5469|780.5049|687.5426|655.8967|639.9848|613.2306|738.5441|783.8264|827.7114|733.8449|716.2729|881.1131|837.7498|732.6101|682.2648|743.8869|832.9695|687.9688|952.6882|809.9811|665.3652|462.6048|591.9775|556.5981|615.1526|514.7554|749.6795||
2022-02-13 18:17:08|pink_usa_0137|CYRBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.979|417.5407|714.0159|677.0715|620.4836|667.1892|654.5548|813.2275|715.2917|864.7145|955.8755|1008.2656|824.8312|753.3505|664.0618|693.5118|606.8118|663.7162|608.258|609.4864|555.3596|608.1235|708.7403|599.7941|363.4577|370.0602|324.8843|267.9121|207.8503|182.6937|253.9213|278.5595|219.9481|179.0788|188.9064|248.3282|138.8093|178.3023|183.8696|349.5487|218.9739|238.8287|235.6762|299.4922|172.9433|156.467|216.7202|195.8747|183.774|223.4236|246.5035||
2022-02-13 18:17:10|pink_usa_0138|IOCJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.6919||272.1684|315.0795|344.2423|321.8626|397.3399|433.9199|506.8714|397.7265|596.7093|711.4846|703.5405|670.9593|687.9181|761.6773|674.7375|638.015|644.5254|639.4522|652.8465|576.2211|546.1046|541.6013|511.2309|477.213|456.964|501.6342|491.1867|508.8909|539.7268|592.5535|610.632|600.1399|660.3601|668.9719|663.9447|644.8494|654.1155|680.1411|640.9804|567.9526|503.0666|218.5899|468.4116|528.2132|573.6408|601.8133|685.7382||
2022-02-13 18:17:12|pink_usa_0139|BRMSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1322||||34.7351||||58.2594|68.0851|73.8287|108.8409|106.6849|124.6957|134.4287|146.202|131.2687|129.6274|130.5838|155.5031|138.619|145.9435|134.3539|157.8951|130.2393|141.9439|140.0342|149.0533|112.828|106.8861|95.5867|98.6057|80.0563|86.4137|94.8669|109.9871|98.2863|94.9443|95.4184|107.2002|87.0439|79.8634|75.0075|87.0461|78.7238|79.3726|79.306|81.2341|64.1701|33.3392|36.9461|47.1327|42.2374|47.4114|55.8203||
2022-02-13 18:17:13|pink_usa_0140|SLCJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1499|69.9495|71.5367|80.34|97.0862|114.2156|123.777|166.987|116.9279|131.3776|168.9649|155.3365|180.5151|115.5941|131.9567|158.8648|134.5189|153.4477|117.1903|159.7056|155.8497|177.1106|137.9919|174.1096|146.6299|153.203|97.8588|175.704|123.7291|82.9897|97.7795|179.8441|145.8473|106.8722|140.1456|198.8759|204.1389|209.8419|145.8849|57.8013|164.0068|105.3254|177.8629|203.8932|209.5898|104.95|144.6381|307.2385|286.6066|197.3077|180.3068||
2022-02-13 18:17:15|pink_usa_0141|RADLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.4278|202.7748|241.3901|269.472|252.8022|272.7569|289.8003|313.8674|310.5362|354.3607|367.6462|577.3716|696.7642|674.1765|686.3308|691.289|693.2235|744.2615|709.059|736.8208|696.9188|797.5159|839.4467|786.9637|690.8014|711.3316|652.5391|2313.1653|644.9099|793.212|893.0669|926.849|1942.2826|1008.6444|2159.3633|1075.0129|1057.6773|1007.573|953.0077|1049.5787|1047.7404|1077.4559|1160.1892|1162.0964|1119.3742|833.769|948.7332|1029.5329|1028.9792|1109.2113|1179.55||
2022-02-13 18:17:16|pink_usa_0142|HKXCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.6475|233.1111|235.3262|161.3862|204.6658|219.4326|214.0018|275.0195|230.6207|248.7722|250.3148|215.2993|212.2251|222.3595|189.021|205.5187|258.5115|278.0155|254.001|257.6846|279.9131|269.6923|296.0719|331.2283|335.726|496.9923|407.7462|337.3682|325.3627|351.1774|339.283|323.5193|337.0599|354.8357|393.837|399.2001|480.3866|461.8681|454.1467|421.9813|434.0978|465.3874|427.078|404.5587|521.7395|501.0237|596.8234|550.8055|707.7262|587.1875|656.9726||
2022-02-13 18:17:18|pink_usa_0143|NDVLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:20|pink_usa_0144|CRBJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:21|pink_usa_0145|ANPDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:22|pink_usa_0146|GELYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.6285||1191.1833||1360.3967||1642.9216||1628.994||1652.7134||1758.1607||2155.6111||2384.5129||2286.3968|||||||||||||||||||||||||||||||||
2022-02-13 18:17:23|pink_usa_0147|HRELY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:24|pink_usa_0148|GXYEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:25|pink_usa_0149|GXYYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:25|pink_usa_0150|KSFTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7281||||35.1866||||36.0411||||40.4189||||50.8634|||73.3411|80.6631|30.281|109.7889|110.7778|120.4114|138.1776|174.253|177.8422|206.6169|239.0914|278.1066|101.857|114.9361|168.4695|187.5314|176.0468|187.2372|195.4355|208.7336|198.6172|211.2817|225.9464|254.366|255.7423|140.1089|288.3221|71.7016||200.2683||||228.9868|||
2022-02-13 18:17:26|pink_usa_0151|CPCAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:29|pink_usa_0152|WHGLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:30|pink_usa_0153|WHGRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:31|pink_usa_0154|GGDVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:33|pink_usa_0155|TTNDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:34|pink_usa_0156|CJRCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||794.3468|1053.008|||915.6983|1231.217|||||||||||||||||
2022-02-13 18:17:35|pink_usa_0157|CARCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||794.3468|1053.008|||915.6983|1231.217|||||||||||||||||
2022-02-13 18:17:37|pink_usa_0158|SMSOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:38|pink_usa_0159|SMSEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:39|pink_usa_0160|SWPFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:40|pink_usa_0161|HLDCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:42|pink_usa_0162|HLDVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:44|pink_usa_0163|CRHKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:45|pink_usa_0164|YUEIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:47|pink_usa_0165|BCAUY|revenues|0||||||||||||||||||||||||||||||||||||||||||56.5864||||36.6936||||33.8387||||||||60.1451||||83.601||||140.3856||||175.9125||||197.2971||||174.3161||||310.2313||||||||||||271.7255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:48|pink_usa_0166|SHALY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:49|pink_usa_0167|SJMHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:50|pink_usa_0168|CJEWY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:51|pink_usa_0169|HUABF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:52|pink_usa_0170|HUIHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:54|pink_usa_0171|CMHHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.0405||249.7969||256.7627||489.8673||538.9852||678.5549||617.7685||803.5864||482.796||517.5066|||||||||||||||||||||||||||||||||
2022-02-13 18:17:55|pink_usa_0172|CSPCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:56|pink_usa_0173|BYDIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:57|pink_usa_0174|WRFRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:58|pink_usa_0175|XYIGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:00|pink_usa_0176|SITIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:00|pink_usa_0177|PXGYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:01|pink_usa_0178|CTVIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.7263||283.9318||299.3142||274.2905||256.2757||303.3524||274.0201||327.9916||261.8653||300.2976|||||||||||||||||||||||||||||||||
2022-02-13 18:18:03|pink_usa_0179|XNYIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:04|pink_usa_0180|CEBTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.4355||17.6943||46.525||56.3358||73.977||114.426||123.6167||165.2861||167.972||241.5995|||||||||||||||||||||||||||||||||
2022-02-13 18:18:05|pink_usa_0181|LKFLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:07|pink_usa_0182|UNEGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:08|pink_usa_0183|LMPMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:10|pink_usa_0184|CESTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:11|pink_usa_0185|DFIHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:12|pink_usa_0186|DFILF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:14|pink_usa_0187|KCKSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:15|pink_usa_0188|PYHOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:16|pink_usa_0189|CWPWF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:17|pink_usa_0190|AMVGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:18|pink_usa_0191|ASEJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.301|16.2845|17.5309|16.9845|19.1127|19.0791|18.8685|18.7911|17.0984|17.1121|13.9569|13.8931|10.4768|10.4686|11.4514|11.4217|12.0386|12.039|11.9437|11.9537|11.2647|11.2646|11.2636|11.2624|9.7323|9.7309|9.6693|9.8122|8.3946|8.3841|9.4643|9.3579|9.2505|9.2595|12.4132|12.401|13.4063|14.1707|21.8346|7.3023|14.7746|14.7541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:20|pink_usa_0192|RNHEF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4728||380.8467||197.7324||412.7001||139.089||29.9149||319.4008||28.2942||31.6393||78.0419||42.0126||47.1522|||||||||||||||||||||||||||||||||
2022-02-13 18:18:21|pink_usa_0193|PLTYF|revenues|0.231092436975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4787|49.4201|43.7898||40.8863|46.2397||37.9949|38.6981|36.9829|36.7843|35.3439|33.9134|44.2844||37.7617|41.6389|46.5292|-125.9699|39.7252|47.6957|50.8409|-138.3704||||||||||||||||||||||
2022-02-13 18:18:22|pink_usa_0194|IDCBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5796.4321|6241.7292|7096.3495|8094.7489|8775.9506|9738.7652|10585.7989|11275.1875|11170.3435|11339.6996|10619.1247|10982.6117|11414.698|12057.6902|12685.5207|13713.4109|14210.8968|15277.7015|17180.8928|18158.9542|18447.4489|19303.7299|20641.4507|21125.2251|21272.8509|21948.2932|23627.9305|24427.9395|23318.8003|24156.9358|26584.2119|26516.6122|25887.5469|27584.3645|28902.8835|28127.8313|26659.1724|26979.091|29557.1377|24973.0993|23888.3653|22839.7374|27400.7571|25062.6355|25941.9461|28699.8908|30880.4847|29772.476|27755.1818|28298.6232|34789.6036|30300.4289|29007.0849|29501.451|32452.8006|31235.7271|31319.8924|32641.964|35999.3186|36064.4423|37625.5151||
2022-02-13 18:18:24|pink_usa_0195|CICHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7880.4806|8176.8751|9073.6218|10115.2919|9307.7658|10066.9405|9589.7661|9588.8183|9750.3081|10237.0112|11008.2947|11417.1854|12017.798|13299.5585|14616.1411|15322.0547|15579.0738|15860.9044|17359.7888|18506.0827|17958.3586|19101.8382|20159.4484|20440.0095|20563.975|21536.2926|24156.5693|22416.3996|23011.2428|22965.7271|26024.0253|23951.3097|23221.9101|23090.6302|28723.0676|22192.9196|20953.7091|19202.3552|24782.1795|21803.0716|22712.2705|22634.7383|28451.2993|25054.3141|23576.1529|22803.5245|27709.0045|25546.5783|25387.7733|23552.9504|29989.3526|25315.3303|26301.2631|27745.1868|33389.8258|30870.967|32010.1538||
2022-02-13 18:18:26|pink_usa_0196|BACHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4142.2485|4332.0565|4737.998|5143.9786|5451.8122|6139.6386|6749.8139|7099.2679|8049.334|8779.0437|8549.6209|7409.8049|7375.1654|8395.3111|8908.8038|9240.6606|9855.8234|9535.489|10193.7061|11115.937|12667.0087|12647.7731|12299.2851|13017.4868|15015.5185|13334.834|14072.8792|15436.3538|16896.2884|16323.7405|16169.3144|16685.5662|19617.5694|18373.785|18053.3113|17802.9459|19399.6697|18874.6743|18533.0033|18310.1512|18744.643|21234.3584|16038.0175|16596.5171|18710.1784|17295.9518|17330.2777|17988.1599|19728.6441|19630.618|18224.4216|18423.8156|20840.8188|19842.5733|19875.0005|18826.1767|21232.1454|19378.0108|20632.4317|20642.0848|24285.3451|22390.6328|23577.0749||
2022-02-13 18:18:28|pink_usa_0197|ACGBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7859.5622|9481.6091|9677.8338|10170.5249|10885.7048|12138.08|13589.4513|14529.8685|14785.6669|15481.7193|16937.6302|16224.4871|16746.9164|16874.2125|19107.6343|18784.2745|18999.3975|18218.7484|22315.4238|20943.0762|20646.1845|20629.6645|22354.1945|21705.8593|21125.3103|20165.3675|21099.8171|18724.3146|18864.6826|17385.1146|21529.27|18741.7638|19712.9753|19451.3384|24496.4862|23617.3416|22205.5267|20417.8658|25623.8265|22019.4853|21638.4778|21606.3646|26745.4333|21498.2806|22976.0185|24007.7519|29937.5766|26493.4411|27662.6726||
2022-02-13 18:18:29|pink_usa_0198|BKFCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1198.8561|1326.7212|1424.2784|1511.3016|1640.5373|1890.5443|2167.7847|2527.7604|2519.5496|2823.9435|2893.5377|2819.8742|2617.3486|2778.2031|3023.8446|3446.018|3500.7047|3725.6417|3918.8183|4239.3065|4588.5415|4872.0832|5021.3299|5146.0172|5779.9481|5856.1217|5661.6223|6023.9117|6772.4175|6924.6177|6433.6394|6601.7619|7333.7566|7331.3201|7255.3751|6851.3013|7916.299|7621.4792|7882.9171|7414.2948|8561.4073|7237.344|6589.2525|6642.9581|7958.8917|7111.2723|6905.7133|6966.9192|7704.6794|8272.365|8218.4679|7919.8025|9176.1461|8180.5339|8272.9362|7945.625|9275.9937|8705.1635|8453.2037|9168.4115|10518.4247|10096.1371|10186.586||
2022-02-13 18:18:31|pink_usa_0199|BCMXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1198.8561|1326.7212|1424.2784|1511.3016|1640.5373|1890.5443|2167.7847|2527.7604|2519.5496|2823.9435|2893.5377|2819.8742|2617.3486|2778.2031|3023.8446|3446.018|3500.7047|3725.6417|3918.8183|4239.3065|4588.5415|4872.0832|5021.3299|5146.0172|5779.9481|5856.1217|5661.6223|6023.9117|6772.4175|6924.6177|6433.6394|6601.7619|7333.7566|7331.3201|7255.3751|6851.3013|7916.299|7621.4792|7882.9171|7414.2948|8561.4073|7237.344|6589.2525|6642.9581|7958.8917|7111.2723|6905.7133|6966.9192|7704.6794|8272.365|8218.4679|7919.8025|9176.1461|8180.5339|8272.9362|7945.625|9275.9937|8705.1635|8453.2037|9168.4115|10518.4247|10096.1371|10186.586||
2022-02-13 18:18:32|pink_usa_0200|CILJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2382.0803|2382.1331|2381.9621|2384.2737|2321.7882|2321.5677|2322.7443|2324.7319|2969.4426|2969.4537|3023.1992|3176.9766|3367.5511|4540.3797|2812.1739|13064.2122|12107.5109|6652.3612|8057.7725|-4238.5882|15527.5999|-1697.1589|11265.7702|2261.6413|16046.1858|12641.6453|10985.7361|9662.2838|18829.0117|12678.4779|13112.4301|12039.3904|21244.8605|13442.8797|12909.3227|8807.8088|20882.3677|12094.1129|14969.2018|8152.077|||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:33|pink_usa_0201|CHPXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2603.0013|3298.7351|3062.5922|3291.1835|4721.7615|4267.8746|2765.4727|-218.1078|3823.8343|3758.8144|3872.0926|3824.6723|5914.6056|4713.3128|4797.3852|5473.3773|7231.1371|6081.7272|5469.3238|5585.6773|7833.7569|6751.7248|6250.0551|6298.4673|8534.7519|8269.4151|7437.6202|7142.8657|10447.7502|8088.5984|8352.2913|8792.9531|11821.9467|9786.0386|9327.513|8426.4585|12749.946|9372.5648|10279.096|7806.4911|15725.3945|10073.8894|12198.1637|9166.7522|19537.6852|12576.8459|12490.6547|9336.1292|19685.1352|12769.7712|12922.285|10556.5939|19758.4309|13691.1468|15345.8937|12144.3634|23287.5389|15627.6309|15156.9668||
2022-02-13 18:18:35|pink_usa_0202|PNGAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.9926|4130.543|5126.9048|5603.9365|5856.7289|4733.654|5230.76|4618.5642|4651.0289|454.086|5041.4545|5410.5169|5091.9807|5569.5324|7447.3339|5902.4689|6342.5833|7476.5678|10988.7366|8323.3343|7517.207|8831.2134|12368.5983|10273.2529|9186.2467|10330.9319|15081.4596|12481.857|12178.5317|12608.244|19673.153|14817.6255|15313.0476|16978.8453|25823.4767|23666.9021|18660.421|20038.495|29084.2381|22958.0238|22661.6172|21368.8588|35966.2686|26326.2268|27419.1706|30869.1811|45631.6248|31949.8356|29160.4852|29037.5888|52560.2026|34176.3907|32599.7441|35377.9767|42734.5697|38560.5647|37625.9275|43000.1832|47888.8406|41377.8646|36743.6659||
2022-02-13 18:18:36|pink_usa_0203|PIAIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.9926|4130.543|5126.9048|5603.9365|5856.7289|4733.654|5230.76|4618.5642|4651.0289|454.086|5041.4545|5410.5169|5091.9807|5569.5324|7447.3339|5902.4689|6342.5833|7476.5678|10988.7366|8323.3343|7517.207|8831.2134|12368.5983|10273.2529|9186.2467|10330.9319|15081.4596|12481.857|12178.5317|12608.244|19673.153|14817.6255|15313.0476|16978.8453|25823.4767|23666.9021|18660.421|20038.495|29084.2381|22958.0238|22661.6172|21368.8588|35966.2686|26326.2268|27419.1706|30869.1811|45631.6248|31949.8356|29160.4852|29037.5888|52560.2026|34176.3907|32599.7441|35377.9767|42734.5697|38560.5647|37625.9275|43000.1832|47888.8406|41377.8646|36743.6659||
2022-02-13 18:18:38|pink_usa_0204|CTPCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:40|pink_usa_0205|BHKLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:42|pink_usa_0206|BNKHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:43|pink_usa_0207|CIHHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.5099|164.1599|158.0754|608.7252|313.5061|359.221|353.5011|469.7032|472.7406|537.5742|509.7886|564.4498|534.5882|624.4946|640.4642|544.1871|627.5757|732.2771|760.3527|994.9678|1007.2388|1262.8847|1415.8178|1718.1061|1916.8875|2164.889|2015.963|1872.5921|1748.5618|1863.2787|1929.156|1992.5546|2284.4672|2532.8277|2708.4107|3001.9359|3387.3478|3645.6856|3772.3017|4055.4279|4493.0529|4530.8561|4410.4168|4502.1033|4952.2912|5393.3228|5464.5939|5743.482|6701.3497|6946.4238|6610.1971|6613.2892|8135.2833|8581.2138|8265.3288|7057.1434|8903.4723|8343.5999|7105.2097|7122.7596|8296.08|8061.0066|8007.0698|8109.8526|9633.7569|10048.9171|9121.1005|8535.7036|10182.0737|10092.8627|9895.455|8553.2232|10972.0043|9951.6594|10554.1563|9979.8154|13062.2603|12662.2302|12763.8834||
2022-02-13 18:18:45|pink_usa_0208|CIHKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.5099|164.1599|158.0754|608.7252|313.5061|359.221|353.5011|469.7032|472.7406|537.5742|509.7886|564.4498|534.5882|624.4946|640.4642|544.1871|627.5757|732.2771|760.3527|994.9678|1007.2388|1262.8847|1415.8178|1718.1061|1916.8875|2164.889|2015.963|1872.5921|1748.5618|1863.2787|1929.156|1992.5546|2284.4672|2532.8277|2708.4107|3001.9359|3387.3478|3645.6856|3772.3017|4055.4279|4493.0529|4530.8561|4410.4168|4502.1033|4952.2912|5393.3228|5464.5939|5743.482|6701.3497|6946.4238|6610.1971|6613.2892|8135.2833|8581.2138|8265.3288|7057.1434|8903.4723|8343.5999|7105.2097|7122.7596|8296.08|8061.0066|8007.0698|8109.8526|9633.7569|10048.9171|9121.1005|8535.7036|10182.0737|10092.8627|9895.455|8553.2232|10972.0043|9951.6594|10554.1563|9979.8154|13062.2603|12662.2302|12763.8834||
2022-02-13 18:18:47|pink_usa_0209|CMAKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7618|109.3941|120.4512|153.0185|110.3823|146.4135|127.3054|225.8661|160.8699|245.8699|272.5285|338.9443|290.7707|403.2519|380.4748|424.279|392.0754|527.233|493.807|148.8073|424.7205|529.9093|778.1222|700.5001|634.2649|831.4363|889.2254|983.9811|1071.3992|1440.62|1398.6164|1141.0742|1281.6438|1832.7813|1480.8423|1570.7847|1810.4622|2005.6308|2058.1502|2208.8189|2603.4461|3335.2052|3324.9305|3479.5816|3962.7824|4167.4412|4118.8723|4069.2426|4635.7196|4778.1081|4519.7092|4910.4842|5120.7421|5438.6057|5640.5653|5780.0843|5775.9918|6586.0099|6230.9304|5984.594|6134.2436|5787.9467|5764.0211|5623.7427|5260.0795|5014.1306|5328.2973|5761.6907|5775.602|6070.8283|5912.0013|5945.9979|6496.6842|6507.8692|6395.4379|6716.6581|7066.0665|6878.3611|6529.8941|6278.5769|6638.4783|6918.7009|6618.1155||
2022-02-13 18:18:49|pink_usa_0210|CGMBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7618|109.3941|120.4512|153.0185|110.3823|146.4135|127.3054|225.8661|160.8699|245.8699|272.5285|338.9443|290.7707|403.2519|380.4748|424.279|392.0754|527.233|493.807|148.8073|424.7205|529.9093|778.1222|700.5001|634.2649|831.4363|889.2254|983.9811|1071.3992|1440.62|1398.6164|1141.0742|1281.6438|1832.7813|1480.8423|1570.7847|1810.4622|2005.6308|2058.1502|2208.8189|2603.4461|3335.2052|3324.9305|3479.5816|3962.7824|4167.4412|4118.8723|4069.2426|4635.7196|4778.1081|4519.7092|4910.4842|5120.7421|5438.6057|5640.5653|5780.0843|5775.9918|6586.0099|6230.9304|5984.594|6134.2436|5787.9467|5764.0211|5623.7427|5260.0795|5014.1306|5328.2973|5761.6907|5775.602|6070.8283|5912.0013|5945.9979|6496.6842|6507.8692|6395.4379|6716.6581|7066.0665|6878.3611|6529.8941|6278.5769|6638.4783|6918.7009|6618.1155||
2022-02-13 18:18:50|pink_usa_0211|TCEHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.0416||||683.2021|||961.8077|1035.8125|1166.8633|1244.4391|1527.1565|1660.4849|1817.7223|1943.3707|2174.9049|2336.7437|2536.0718|2785.9622|3016.9273|3168.0544|3211.7836|3410.531|3590.7977|3775.2894|4219.8574|4762.1755|4890.2458|5462.5594|6057.6967|6362.1554|7189.4814|8251.8281|9780.6691|10038.5811|11556.2333|11566.585|11842.3696|12276.9521|12659.6391|13019.6961|13858.6824|15014.9172|15478.3709|16201.0612|18117.7011|20159.767|20853.5946|21398.3998|21983.3846||
2022-02-13 18:18:52|pink_usa_0212|SNPMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7631.0982|9419.3683|10381.1388|11845.4718|11916.9453|11693.4348|12813.3757|14088.129|14955.6188|17258.9847|18401.4913|20962.0202|20486.7544|23024.0962|26823.2509|27539.8686|28101.8478|33119.9193|35071.8966|37130.3095|35761.6223|37398.8381|40808.0177|44365.0668|46413.7858|57440.9626|60045.664|44385.8826|33330.2097|44943.6084|52692.6833|66228.4251|64150.3842|73030.4502|72250.7332|72826.3804|89352.3572|99050.9368|99908.2452|99050.1113|106270.1593|106738.4526|106353.8813|121731.7237|111662.295|116914.0274|118303.2174|121549.2181|105111.2211|114731.9906|123145.8294|115741.1776|76667.1136|90702.6601|78834.725|75469.3986|63286.7654|71193.2602|72702.7096|82234.31|84469.0067|85082.7823|86860.3209|93025.011|97640.6471|106599.5623|113540.6931|117006.3118|106292.531|114542.8655|104658.3081|103134.6946|79419.5907|67490.7188|75154.6568|83156.3806|88927.435|105959.0614|||
2022-02-13 18:18:53|pink_usa_0213|FOSUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:54|pink_usa_0214|CRWOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4185.4376|5640.2343|||4916.1993|8892.6304|8353.8623|11745.2503|8795.9039|12889.1498|13701.3471|15424.2656|12443.9618|16142.5058|14615.1066|26760.3809|14712.1569|19307.2019|17576.857|19453.9493|12393.1851|18819.0386|19018.1834|26236.711|15574.5867|24331.219|22109.5358|28988.0794|19296.1522|25435.9617|24858.3088|29393.1087|20145.8393|23800.9573|24882.2187|29864.9956|19462.6889|22098.3672|25502.9148|28667.8233|19440.9017|24017.917|25726.7107|33214.183|23193.6169|26206.4038|26291.0584|35326.9574|23660.8693|29476.0264|29839.2293|39502.3786|22394.0946|36465.7542|||||||
2022-02-13 18:18:55|pink_usa_0215|EGRNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:56|pink_usa_0216|CCCGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8947.3294|10190.2799|6855.9612|10739.6434|10777.2366|12032.1834|8064.5357|13261.9631|11209.0135|13184.8132|7963.8957|11806.691|11855.1743|15291.953|8780.0592|14081.5574|14106.6159|17188.8962|10153.4052|15504.7062|15222.4108|18570.9469|11919.5522|16429.209|16426.6533|19490.3802|12620.8959|15437.6281|16166.1791|20381.5039|11998.7446|15656.7873|17577.8534|26536.9836|14656.4245|18074.114|17657.1254|23474.0831|15145.2184|20289.1727|19157.8196|25567.9321|13670.5344|21295.053|||||||
2022-02-13 18:18:57|pink_usa_0217|CKHUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:58|pink_usa_0218|CWYCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3514.4943|6015.2139|||4597.6394|7104.1554|7770.8445|13301.9153|7520.3299|11566.9798|13876.8354|19159.2733|10280.1683|15953.4339|18107.3126|25207.0141|13255.619|19066.8922|17568.5297|20906.4491|10500.3164|18643.2841|18647.0628|28964.4146|14329.5977|23844.2653|25380.8759|32058.8384|17731.4829|24714.8622|24373.3835|29393.5301|18809.4685|23455.6306|23826.2234|29330.6927|18139.2276|22659.1448|23571.7303|29797.8685|17855.4582|24183.7326|25711.3596|33354.5724|20690.9397|27840.2169|26579.3477|34743.304|23269.1006|28707.739|29705.6054|38201.3614|20783.3489|31826.8623|||||||
2022-02-13 18:18:58|pink_usa_0219|CSUAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.7082|2656.7274|2812.5549|2968.5078|3325.4755|3670.1476|4131.5972|4339.0116|3978.6922|4387.8249|4554.9719|4862.8186|4910.4345|5573.8304|6131.2376|6662.6029|7209.1344|8244.9457|8290.5335|8610.0482|9496.4318|9696.4264|8942.638|12185.9807|9791.567|10992.9626|11597.3655|13805.6988|9990.1283|10952.9393|9930.6184|10183.633|6619.5463|7848.8441|7110.7946|6610.3521|6022.3618|6018.1361|6911.4258|8459.4736|8859.463|8667.2913|9301.7598|10011.2136|9898.2703|10110.6161|9801.2708|10125.2751|8444.8451|8700.3191|8763.084|9088.7047|7315.8632|7606.6001|8822.4988|10128.9749|10420.0929|11819.9697|13738.0712||
2022-02-13 18:19:00|pink_usa_0220|CUAEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.7082|2656.7274|2812.5549|2968.5078|3325.4755|3670.1476|4131.5972|4339.0116|3978.6922|4387.8249|4554.9719|4862.8186|4910.4345|5573.8304|6131.2376|6662.6029|7209.1344|8244.9457|8290.5335|8610.0482|9496.4318|9696.4264|8942.638|12185.9807|9791.567|10992.9626|11597.3655|13805.6988|9990.1283|10952.9393|9930.6184|10183.633|6619.5463|7848.8441|7110.7946|6610.3521|6022.3618|6018.1361|6911.4258|8459.4736|8859.463|8667.2913|9301.7598|10011.2136|9898.2703|10110.6161|9801.2708|10125.2751|8444.8451|8700.3191|8763.084|9088.7047|7315.8632|7606.6001|8822.4988|10128.9749|10420.0929|11819.9697|13738.0712||
2022-02-13 18:19:02|pink_usa_0221|PCCYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.545|6704.545|7917.8095|7910.3259|7376.9488|7374.3477|7041.413|7080.7819|6511.6039|6511.1285|8230.1128|8277.5944|8938.1109|8938.2011|9413.1578|10219.2265|10859.548|10790.0822|12646.4596|13699.77|15270.9288|15762.6613|18886.2554|18845.4636|20277.338|20407.1975|22831.4893|22771.5687|25294.6631|25569.8842|27281.4915|31873.8314|38387.2504|39535.5143|44573.5066|31744.7138|26659.1572|34208.7887|39251.9243|49312.4625|46624.6304|53554.0149|53581.5187|62590.8513|67674.1202|77814.8451|82603.5077|81827.1875|83204.5019|82180.6604|86694.5056|95467.136|86730.1921|91109.7745|94959.9298|94453.4779|86727.9684|100278.5646|97381.5133|85907.729|65781.2206|75297.5975|67831.4237|65755.13|53927.9706|59114.1335|61700.3737|67657.5132|71610.2931|70315.3249|72263.111|86879.5705|85287.7303|90583.2764|89202.3791|93739.7407|88107.9182|88161.7871|88101.6038|99715.3928|72919.1476|59221.8781|71797.3499|76565.4585|85065.213|99773.9722|105581.0226||
2022-02-13 18:19:04|pink_usa_0222|CAOVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:06|pink_usa_0223|BKEAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:08|pink_usa_0224|LGFRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:09|pink_usa_0225|AHCHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7978|82.9204|90.1071|121.6234|106.5873|150.9053|172.2385|258.4154|226.4159|235.1555|249.205|303.4948|229.262|319.0846|329.6398|447.7675|364.4602|571.0464|504.323|583.5891|467.2079|617.5168|611.7242|782.3522|645.1589|803.6774|948.0883|1106.3439|753.8023|893.0623|942.9354|1074.9672|887.7619|1141.0483|1252.1569|1822.2993|1413.4085|2000.1002|1968.737|2148.6628|1402.3675|1845.4118|1836.9248|2161.7952|1590.2104|2222.5853|2190.9517|2996.7007|2070.7973|2591.89|2414.3606|2777.4508|1800.1821|2093.8177|2181.1025|2034.8352|1621.2465|2045.6729|2096.2099|2608.289|1978.8742|2663.1831|2719.3754|3821.1978|2949.4928|4235.046|4709.295|7318.8794|4517.9399|6030.9293|5574.5661|6569.1516|3323.9972|7163.9054|7217.8887|7870.3834|5308.2145|7118.1888|6373.8212||
2022-02-13 18:19:11|pink_usa_0226|ZHEXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.9561|215.8707|238.637|215.5182|219.4784|238.5369|245.4019|262.1154|246.9749|263.1053|272.297|265.8845|250.8083|292.5469|275.1822|277.8059|279.5122|309.6575|336.3073|351.9404|330.8963|337.5202|380.8986|486.0021|414.5836|580.0542|507.0882|210.1266|351.0597|383.8783|390.0913|337.8783|339.2648|339.7244|381.3533|365.1537|354.4817|846.2716|555.1602|402.2631|||435.8079|450.7906|||||||||
2022-02-13 18:19:12|pink_usa_0227|DNFGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:13|pink_usa_0228|MPNGY|revenues|0.0510948905109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2399.6935|3486.3295|5112.8353|5718.6636|5705.1368|6772.6335|7539.8602|||
2022-02-13 18:19:14|pink_usa_0229|CRRRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.1656|1189.2575|1389.3348|1653.6575|1080.4853|1642.9558|1580.8|2497.4068|1820.3999|2302.1715|2225.7089|3278.8848|3064.1296|3063.9757|2885.5621|3462.9424|3039.6846|3667.3266|3311.3932|4306.7511|3177.8419|2783.3394|3198.3128|7035.6309|3070.2912|11158.1834|9688.2038|12023.1669|6487.4064|8502.9568|8777.8081|14604.8598|6164.3495|8245.4885|7927.4829|11989.5798|4873.8992|8035.8865|7791.6905|10636.5693|5174.4215|8378.479|7211.0768|12106.2769|5875.8532|8278.9266|8319.662|10574.9031|4783.2535|7898.4021|||||||
2022-02-13 18:19:15|pink_usa_0230|CRCCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.1656|1189.2575|1389.3348|1653.6575|1080.4853|1642.9558|1580.8|2497.4068|1820.3999|2302.1715|2225.7089|3278.8848|3064.1296|3063.9757|2885.5621|3462.9424|3039.6846|3667.3266|3311.3932|4306.7511|3177.8419|2783.3394|3198.3128|7035.6309|3070.2912|11158.1834|9688.2038|12023.1669|6487.4064|8502.9568|8777.8081|14604.8598|6164.3495|8245.4885|7927.4829|11989.5798|4873.8992|8035.8865|7791.6905|10636.5693|5174.4215|8378.479|7211.0768|12106.2769|5875.8532|8278.9266|8319.662|10574.9031|4783.2535|7898.4021|8141.484|12349.1846|6404.5063|8343.6843|7565.5291||
2022-02-13 18:19:16|pink_usa_0231|WEICY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.969|850.4038|531.6504|-739.0128|890.8031|1100.4555|845.1257|1016.6237|1277.2191|1704.8555|1090.8698|687.8241|903.36|1412.1628|1412.9996|1479.6672|2219.1526|2641.2511|2019.2082|2454.373|2800.3776|2793.1883|1642.69|2016.7014|2142.5803|2133.1474|1447.2213|1902.4663|2112.0291|2886.0486|2026.0905|2459.1072|2727.9658|2803.4999|3572.8739|3819.0499|2811.6761|3048.1299|2874.6654|3065.5931|2904.2696|3605.8716|3106.9844|4337.8205|5076.4397|5441.105|5885.1119|6050.8963|6162.8724|6758.9125|5277.7566|5939.6886|6697.0451|6691.6649|5108.9619|6764.8734|5585.9364|7826.0802|7638.5139|7557.1334|10090.699|9428.1604|6182.7962||
2022-02-13 18:19:18|pink_usa_0232|JIAXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.1337|94.5441|88.9757|124.3387|122.7739|165.8636|177.1901|189.1718|244.5761|341.9458|329.2093|369.7778|404.9774|430.6154|400.1547|394.1436|568.0392|741.8742|929.9999|910.5823|1027.269|1218.7182|1492.0967|1991.5652|1919.3023|2045.451|2233.2769|1578.465|1448.3737|1681.2557|1913.8973|2538.1182|2326.5753|3169.7041|2895.993|2884.8719|3823.6956|5244.3293|4765.9511|4351.8585|4554.8766|6039.9709|5977.9267|8547.2829|7381.2233|6822.3528|7176.4543|7216.1013|6769.8647|8286.3251|8835.476|8357.4557|5204.6764|6941.6931|6241.614|11091.8182|5937.9656|7859.897|7542.0194|8966.4675|6483.2044|7813.8679|8559.7118|7514.5471|7954.5145|8461.0448|8535.8411|7619.9512|7237.3712|8235.5859|9434.809|9812.4863|8050.5632|12801.8552|11596.9866|13766.7509|15726.3403|19308.8659|17056.7432||
2022-02-13 18:19:19|pink_usa_0233|JMHLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:21|pink_usa_0234|JARLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:22|pink_usa_0235|CICOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3467.8316|4116.51|4151.523|4686.9007|4867.8567|2991.4459|1606.4759|1797.2409|2354.5562|2412.5854|2545.5838|3045.0812|3180.2273|3126.9006|2496.323|2732.3135|2837.5755|2584.1512|2483.6105|2990.1131|2995.3676|2937.4337|2446.3776|2432.7002|2593.0083|2599.897|2329.6761|2524.0266|2835.3932|2755.2471|2913.5932|2520.4414|2520.1061|2399.3714|2073.8824|2691.3113|2846.5578|3050.0431|2916.5117|3406.3914|3619.207|3457.2571|3445.6471|3634.7161|5444.7222|5596.3935|5195.5543|5427.4116|5632.0854|5598.9036|5171.9509|5350.9538|6304.9962|8076.3489|9993.9075|11518.2507|14239.0212||
2022-02-13 18:19:24|pink_usa_0236|ZTCOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.0604|288.5636|262.9602|587.6046|262.0595|446.9118|474.7023|754.0151|458.282|965.9223|551.4738|769.9482|519.0332|727.2791|581.9588|810.6634|572.0619|747.9737|674.8126|924.4187|775.5945|1202.7733|1088.6562|1527.0208|1208.4715|1595.7339|1551.1765|2045.7426|1709.7632|2351.4539|2218.9661|2556.0027|1938.6941|2556.186|2261.9534|3576.2869|2272.5215|3387.1478|3241.7295|4463.4908|2946.2521|3790.1238|2843.3987|3739.4219|2898.8946|3159.2307|2783.8363|3394.4134|3123.9542|2991.339|3421.8263|3685.7036|3366.3295|4012.3219|3589.9816|4953.3676|3340.9433|3963.8479|3570.7086|4303.2993|3735.2762|4120.518|3385.0839|4874.0665|4326.2544|1869.4043|2840.6419|3867.923|3288.679|3284.5566|2798.0011|3761.4143|3077.2679|3626.3707|3889.3765|4120.5512|4044.4977|4152.3849|4748.8297||
2022-02-13 18:19:26|pink_usa_0237|SMICY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.937|220.9886|274.8972|291.8419|248.8081|279.5002|309.9591|333.0514|351.138|361.4459|368.9263|383.8127|388.2844|374.8293|391.3979|395.2537|362.3686|342.919|375.9448|272.4785|146.5189|267.4221|||351.724|368.339|410.0803|424.6453|370.559|352.389|306.89|289.628|332.711|421.825|461.168|485.894|501.609|541.302|534.256|491.797|451.083|511.344|521.646|485.893|509.798|546.615|569.854|610.148|634.312|690.221|774.845|814.802|793.085|751.193|769.723|787.174|831.044|890.713|850.662|787.565|668.899|790.882|816.452|839.439|904.912|938.463|||||||
2022-02-13 18:19:27|pink_usa_0238|SNLAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.8415||421.1917||329.2865||434.3921||741.2419||339.5719||687.6362||320.7948||299.7692|||||||||||||||||||||||||||||||||
2022-02-13 18:19:29|pink_usa_0239|SHTDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:30|pink_usa_0240|PINXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:31|pink_usa_0241|SIELY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.1751|2170.2181|2300.433|2135.9496|1895.3501|2189.7896|2238.9924|2147.8823|2055.8346|2400.6053|2292.822|2574.723|2364.8336|2787.4583|3006.239|2736.5973|2721.066|3389.7165|2834.2218|3256.0962|2725.8891|3506.5614|2927.1345|3729.8272|2578.2832|3266.9408|2979.6535|3628.878|2582.3607|3386.5491|2862.0356|3801.2844|2362.4798|3276.8016|3127.7969|3863.2725|2226.3821|3772.6205|2607.1553|3159.5469|2894.8839|5157.6723|2737.5427|4519.6262|3038.6323|4755.259|3172.7965|7423.383|2106.0982|5433.7532|4230.9639|8257.6868|3939.7972|5720.9922|4786.8216||
2022-02-13 18:19:32|pink_usa_0242|CIADY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:34|pink_usa_0243|SUHJY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1951.6225||2466.4181||1711.3086||2561.3328||4049.6293||3987.1548||4685.8113||4121.8936||4099.4646||2838.2472||4191.894|||||||||||||||||||||||||||||||||
2022-02-13 18:19:36|pink_usa_0244|CBUMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3932.4184|4528.9248|||5265.3839|5920.8819|||||||||||||||||
2022-02-13 18:19:37|pink_usa_0245|YZCAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.614|199.158|212.6864|244.0481|261.3489|255.1954|242.557|292.4001|260.5946|251.438|284.3509|360.6862|388.0587|443.7658|417.7142|389.9324|327.4343|417.2563|390.391|486.1384|412.4875|528.0138|487.4756|521.7875|547.9984|631.0568|784.5894|1051.1092|1123.7985|843.9066|649.262|767.1679|838.9352|903.647|1028.4249|1253.9046|1378.8907|1483.8949|1417.2491|1836.5761|1882.9337|2578.2916|2319.7651|2295.4796|2027.9232|2808.2926|1729.1632|2504.5034|2492.3668|2835.4238|2476.2844|2779.7808|2596.8852|2643.323|1385.8461|2696.1101|2112.1388|4779.7043|1798.724|1969.2913|6020.8148|5439.8038|5776.4514|5970.503|5800.3126|4806.129|5081.8176|6903.7612|6300.9858|6336.5921|7146.1505|8462.5687|6361.7283|9096.513|6875.9918|9521.8753|7100.8149|7586.0885|4786.5096|5312.3337|6123.3417||
2022-02-13 18:19:40|pink_usa_0246|HEGIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.575|4.226|4.304|4.55|4.71|4.428|4.202|4.577|4.48|4.296|4.234||||||||||||
2022-02-13 18:19:41|pink_usa_0247|YSHLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.2231|366.3605|379.9096|504.9814|391.2997|449.7124|454.7822|708.7721|498.6494|485.9893|569.9564|826.0422|583.4973|621.0934|567.6687|569.7864|460.1886|718.3882|598.8549|555.1512|582.8894|685.6986|606.8693|614.8582|487.9147|920.091|656.2199|488.9118|413.7924|458.1673|582.0062|798.93|679.2455|552.677|656.669|960.8279|780.0638|1250.2281|788.5634|715.0821|931.8816|1030.9123|773.0447|688.4101|500.8922|672.4298|517.5224|451.3425|404.5525|615.275|||
2022-02-13 18:19:43|pink_usa_0248|SHPMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.7931|208.7911|224.6353|230.033|249.5148|277.927|258.1477|396.8382|354.4261|319.3975|308.1882|326.1976|386.0629|291.6478|367.1175|261.8933|380.7456|334.0757|362.8356|511.479|403.2079|416.2278|448.1489|569.0365|566.5452|545.662|641.7532|632.8027|1139.2656|1092.1875|1198.7832|1152.4877|1368.0303|1341.6571|1411.5047|1489.5181|1858.9003|2091.5329|2237.7951|2298.1584|2636.7269|2675.7039|2754.5236|2707.3087|3144.8788|3107.3792|3157.1907|3310.5145|3488.1772|3648.2363|4005.4825|3850.2854|4027.8046|4161.3868|4457.28|4141.9317|4474.6075|4655.7822|4622.8413|4387.2241|4806.7452|4759.5151|4987.464|4810.5905|5718.7236|6200.1273|6130.6271|5998.8988|6814.8204|6826.1756|6847.2123|6522.9932|5793.507|6588.0958|7677.2676|7780.2222|7952.8556|8301.4941|8606.2126||
2022-02-13 18:19:44|pink_usa_0249|CHJHF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2224.311|2328.9192|2343.6135|2388.2968|2388.3209|4767.5864|4768.4387|4851.4993|4851.3315|4898.7632|4898.7117|5081.9648|5081.9838|5392.9423|5377.9955|5398.2532|5458.2384|5631.4232|5613.3214|5708.4844|5770.1337|5955.5799|6394.9757|||||||||7709.2725|8063.0543|||8910.3196|9453.0526|9690.3978|9844.6776|10752.9354|11055.2889|11310.0427|11703.8695|12495.9106|12950.7003|13185.6142|13667.9603|13639.1346|13282.693|12588.1877|13133.9098|13057.7813|13454.9772|12910.5994|13328.6474|13209.7009|13836.1573|13047.116|12867.903|13274.3954|13531.5636|13596.6449|13798.9665|15184.4518|15136.8016|13509.6612|13326.3989|14240.1498|13830.5962|13160.5889|13189.4251|13577.3952|13962.6147|14270.7929||||||
2022-02-13 18:19:45|pink_usa_0250|TCYMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1176.8192|1328.0547|1538.1153|1042.9813|1449.0997|1781.6867|2035.0111|1328.4391|2027.2667|2063.2326|2198.7091|1381.0668|1925.1661|2615.6959|2909.4878|1678.3124|2643.1714|2778.5836|3393.4833|2013.2913|2830.1572|2717.4039|2945.8526|1867.1275|2310.2354|2551.5595|2790.8549|1643.7989|2092.0323|2101.0865|2721.7954|1452.8498|2059.9302|2094.8213|2952.7389|1617.7774|2363.3421|2505.4911|2771.6078|1565.6981|||||||||||||
2022-02-13 18:19:45|pink_usa_0251|DSFGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:46|pink_usa_0252|CGXYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.576|473.8963|500.5239|508.4107|430.0958|394.1991|487.2006|366.8385|411.0513|265.8855|297.8828|519.3261|549.4956|455.2227|666.3818|261.8207|798.1514|407.7315|990.9471|-135.8132|1165.1241|363.6004|2494.4897||
2022-02-13 18:19:47|pink_usa_0253|CRYCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:48|pink_usa_0254|CRYYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:49|pink_usa_0255|TSGTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.1221|249.7591|266.1438|147.1108|196.1464|267.2375|290.0803|153.6713|217.5464|307.1392|332.3184|185.7802|245.4358|356.634|404.5624|217.5091|306.4512|422.1687|465.4873|291.145|368.5796|518.7537|567.0945|349.89|500.8749|622.1172|756.6191|432.049|558.6581|775.8981|825.3131|482.7124|605.5832|846.7865|946.8664|532.4309|795.8729|1045.9643|1108.8348|625.9069|886.3851|1231.215|1318.6063|637.4098|1013.272|1406.7617|1505.3711|672.8199|1214.6327|1532.2242|1423.3859|538.5869|1150.7568|1432.2381|1308.8295|519.3333|1048.7588|1206.7327|1243.4369|445.2753|1021.4229|1169.5329|1248.2341|437.2847|1122.0308|1258.2541|1247.0728|424.3522|1177.7866|1260.5377|1189.5481|438.2269|901.3515|1323.6414|1262.7218|503.3768|1375.9879|1449.1817|1309.4528||
2022-02-13 18:19:51|pink_usa_0256|HYSNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:53|pink_usa_0257|GWLLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846.5313|1168.6914|1055.074|1113.8344|1117.2613|1368.5002|1382.0143|1507.3916|1756.4899|2190.1186|2047.6075|2219.4199|2343.9364|2628.2645|2416.0196|2212.8347|2279.6517|3253.5565|3100.2121|2869.2103|2461.212|3657.1288|3191.2889|3182.2653|3266.9448|5099.8573|3383.2179|2614.6363|3325.4706|5706.1837|4176.0491|3469.3768|2638.2494|4709.1689|3343.5843|2745.9256|3021.7747|4774.5411|1778.3893|3315.864|3785.9991|6208.3178|4795.9084|4768.6914|4457.7145||
2022-02-13 18:19:54|pink_usa_0258|GZUHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:55|pink_usa_0259|WYNMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:57|pink_usa_0260|PPCCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6633.0149||-1767.5879||8775.8138||10360.2323||10641.8303||10770.9621||12136.0934||13722.0744||14853.9875||16448.5781|||||||||||||||||||||||||||||||||
2022-02-13 18:19:58|pink_usa_0261|OROVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:00|pink_usa_0262|BEIJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.3165|108.8357|103.2837|85.4939|95.0883|72.8556|99.83|116.8088|134.5999|177.1824|124.0625|86.4493|102.7923|291.6389|175.4298|281.391|163.979|97.6516|161.972|136.3387|334.5518|188.4543|181.07|196.2502|113.422|120.9817|105.5934|316.6965|229.3751|256.0971|208.1416|255.0844|223.1069|208.7533|148.8269|269.895|186.5629|405.3257|202.144|320.4243|277.1487|342.5846|394.1143|278.2384|430.0012|372.2359|440.5135|702.1473|337.7903|809.177|271.5444|587.554|779.6251|1025.017|746.9941|513.9309|217.0804|1426.7581|355.8104|121.9266|213.269|1986.3653|1010.1378|571.2222|1073.0447||
2022-02-13 18:20:03|pink_usa_0263|ZLIOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1218|26.1769|20.6467|23.4566|19.7819|36.4755|36.0151|49.5032|98.3578|121.1371|96.2668|93.1476|84.8074|121.4261|90.0952|104.2973|110.5564|181.9379|135.9785|156.7077|167.3383|300.9966|340.4585|377.3573|354.609|529.7133|539.4736|534.1637|515.2708|837.194|817.879|873.5178|862.6978|1491.0407|1152.2184|1243.5768|1629.0047|2061.6394|1410.0871|2060.1445|1837.5733|2761.9812|1569.9353|1433.1734|957.1967|2307.2016|1425.5418|1583.3685|879.8059|1383.4642|936.7653|989.2953|606.4289|1093.8837|695.2855|907.3855|462.154|915.2626|764.7931|858.6066|765.3351|1095.5442|760.4549|818.3975|999.6601|1312.4474|927.8842|1107.9287|1335.6212|1941.5502|1352.9825|1640.0077|1298.6394|2786.6778|2370.9995|2995.9962|2936.0809|3621.5263|1849.5403||
2022-02-13 18:20:05|pink_usa_0264|AIRYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1634.5724|1416.4255|1351.1311|1600.8306|1917.5804|1654.3916|1782.5803|1859.2967|2030.4487|1967.291|1647.2551|1636.5278|2060.4152|2146.3934|2149.3835|2869.5584|3661.5128|3273.9517|3224.6943|3670.3185|4380.9651|3748.5896|3624.0275|3890.5342|4518.4666|3762.6604|3647.1606|3759.0776|4559.3256|3914.0167|4003.7974|3962.6283|4833.8704|4215.3446|4052.8767|4168.6062|4955.4447|4153.1701|4033.3731|4153.1502|4788.081|3949.4315|4203.0989|4141.7506|5159.7808|4472.6693|4967.5637|5123.6114|5677.3099|4901.5124|4822.1159|4801.94|5382.3734|4699.4486|2471.5774|1747.2672|2716.3891|3174.6854|2247.2491|3572.5843|3056.3807||
2022-02-13 18:20:06|pink_usa_0265|AICAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1634.5724|1416.4255|1351.1311|1600.8306|1917.5804|1654.3916|1782.5803|1859.2967|2030.4487|1967.291|1647.2551|1636.5278|2060.4152|2146.3934|2149.3835|2869.5584|3661.5128|3273.9517|3224.6943|3670.3185|4380.9651|3748.5896|3624.0275|3890.5342|4518.4666|3762.6604|3647.1606|3759.0776|4559.3256|3914.0167|4003.7974|3962.6283|4833.8704|4215.3446|4052.8767|4168.6062|4955.4447|4153.1701|4033.3731|4153.1502|4788.081|3949.4315|4203.0989|4141.7506|5159.7808|4472.6693|4967.5637|5123.6114|5677.3099|4901.5124|4822.1159|4801.94|5382.3734|4699.4486|2471.5774|1747.2672|2716.3891|3174.6854|2247.2491|3572.5843|3056.3807||
2022-02-13 18:20:08|pink_usa_0266|BYDDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1937.3405|1758.5051|1567.1768|1883.4708|1776.9555|1665.2708|1835.16|2285.1094|1857.4143|1711.0374|1654.4844|2197.8569|2068.2901|2137.4223|2067.3117|2324.4472|1922.2862|2405.2947|2220.2455|2891.7939|2449.9478|2626.5182|2683.4206|4930.2532|3100.4796|3774.9097|4176.8867|4448.7814|3053.5764|3497.3983|4333.9205|4835.7025|3887.9484|4617.7426|5117.8662|5939.6901|4488.8447|4673.1053|4509.1791|4814.8934|2818.5978|5757.1557|6429.7564|7778.4763|6317.8784|7722.0408|8385.6677||
2022-02-13 18:20:10|pink_usa_0267|SHZHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:11|pink_usa_0268|ALMMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.3351|482.2999|530.4713|533.7381|624.5846|624.5909|779.6399|779.9419|859.143|859.1132|1095.2301|1173.3947|1079.5435|1079.5475|1216.1713|1301.8318|1701.4654|1737.1875|2235.6075|2164.0344|2352.6627|2378.3285|2376.2814|2938.1363|2127.4761|2785.0391|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:12|pink_usa_0269|MAANF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.4455|325.1082|350.4703|353.5251|408.6559|447.7874|497.8149|555.2475|783.3016|767.6361|783.6715|908.2998|1027.2405|993.8336|1003.2367|909.289|948.1608|1136.815|1181.7945|1182.3002|1283.0198|1446.479|1819.849|2143.608|2454.575|2903.2103|2908.3076|2001.493|1689.3852|1743.7335|2111.8791|2057.6439|2088.6621|2545.3067|2506.8061|2445.883|3111.8369|3480.4365|3610.6111|3221.2768|3085.9499|3326.7762|3044.0928|2310.4467|2856.1629|3112.7629|3173.4808|2865.8798|2237.0532|2442.0206|2524.4555|2501.6529|1883.278|1885.2824|1789.6961|1624.2407|1410.1042|1802.2409|1798.3866|2216.7896|2515.3548|2602.2606|2651.3639|3078.9481|2877.4077|3415.4465|3387.4125|2723.7947|2624.4238|2830.4188|2929.5966|2935.9725|2321.2571|2992.8826|||||||
2022-02-13 18:20:13|pink_usa_0270|CHOLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.0266|244.7357|261.2142|305.2239|304.0788|348.1021|349.9964|392.4968|433.8954|620.436|575.5669|596.6559|810.3035|706.9039|574.8708|740.8136|683.8475|664.3622|578.0464|699.0866|772.1172|877.7687|758.9135|861.3485|954.095|1007.8191|918.2606|1135.0583|1241.417|1255.3234|1106.6439|1528.7774|1384.2316|1447.7863|1009.623|975.2421|895.9534|885.0458|515.8458|553.2452|572.1084|630.6555|443.7506|591.1727|699.3328|867.8794|538.7512|739.7802|819.6651|1189.795|875.099|1122.1001|1107.7075|1391.2859|1169.978|894.4967|1002.0842|1132.5583|909.7309|1057.5278|1103.5227||
2022-02-13 18:20:15|pink_usa_0271|SFOSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5821|40.8631|34.4352|21.7698|64.0441|70.498|62.9809|62.8047|76.6431|78.6051|83.8917|54.248|86.6353|90.8064|83.9532|103.9942|96.5275|146.5004|128.1207|141.8691|110.4309|126.7308|118.99|130.4558|127.9493|142.0485|137.9888|136.0005|123.4514|139.5322|146.4512|158.2402|156.9659|164.1247|167.1991|184.0052|220.7204|253.2929|238.1628|291.0693|260.5826|291.4946|297.6068|312.2828|330.1505|398.4524|418.1607|480.2999|435.7869|462.182|506.3659|546.9218|448.9172|502.9242|500.1681|553.0373|493.0812|567.9817|555.088|578.8417|563.0138|651.9956|690.9599|842.7592|898.8745|963.9155|923.2604|979.8726|996.8941|1090.9852|1005.5013|1044.4917|842.2771|1149.0011|1166.1723|1237.3513|1241.6507|1376.8804|1558.9294||
2022-02-13 18:20:16|pink_usa_0272|DIPGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.5064|1029.0703|1116.1897|1198.8065|1148.5|1321.5703|1471.4519|1384.355|1255.2219|1782.7507|2204.5527|1786.0652|2150.7055|2083.7079|2212.641|2508.3175|2373.556|2717.4053|2870.0921|3239.2956|2924.2826|2902.7003|3126.8479|3330.1745|2955.8818|3021.1843|3020.6108|3236.5004|2871.3318|2780.5144|2832.7361|2907.1088|2408.3492|2576.8139|2391.0365|2472.8854|2009.8896|2456.262|2295.4087|2120.7838|2214.9122|3505.689|3326.1749|3431.4458|3599.3442|3554.6977|3461.2255|3512.6619|3357.4646|3279.6997|3421.1025|3749.1205|3170.7185|3150.605|||||||
2022-02-13 18:20:17|pink_usa_0273|WQTEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:18|pink_usa_0274|CHFFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:19|pink_usa_0275|ZIJMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.5731|598.1884|500.532|703.3658|674.6851|572.4068|725.8295|685.5129|751.9019|908.862|923.1344|1045.9915|1055.4122|1188.3278|1132.4768|1289.4343|1966.2746|1771.8216|1454.2344|1862.0838|2143.969|2203.6146|1889.7641|2309.4261|1802.3512|2092.0767|1764.6052|2121.6413|2694.008|2952.35|2548.2709|3695.9463|3548.8807|2050.2498|2964.8205|2983.3123|2759.9867|3127.0924|2677.9877|2779.3993|3667.7329|4924.8435|3593.4207|4231.0538|3873.0901|4312.532|4301.8837|5593.108|4907.0265|4893.5298|5179.5366|6625.2834|6830.0454|6193.7909|7321.2803|9651.6647|9127.653||
2022-02-13 18:20:21|pink_usa_0276|XNGSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:22|pink_usa_0277|ZHSHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:23|pink_usa_0278|ZHUZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:24|pink_usa_0279|CEVIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:25|pink_usa_0280|HOKCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:28|pink_usa_0281|TSYHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:29|pink_usa_0282|SOTGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:30|pink_usa_0283|SNPTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:32|pink_usa_0284|ZHAOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.6098|257.0808|||260.9811|286.7463|||||||||||||||||
2022-02-13 18:20:33|pink_usa_0285|CGHLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:34|pink_usa_0286|CGHOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:36|pink_usa_0287|HTCMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2056.2203|1527.2774|1539.7762|1358.0429|1497.8805|1574.2324|2116.0137|1818.4729|2079.6185|2228.1544|2961.9132|2158.1979|2429.8242|2434.3172|3330.7377|2502.7992|2241.3661|2187.4874|2365.751|1889.0354|1893.259|1833.3607|2383.023|1837.4119|1938.1083|1666.9251|1980.8817|1462.0675|1536.567|1515.1592|1815.5546|1493.5028|1696.43|1576.745|2171.7435|1903.5854|2062.5891|2157.1342|2539.2364|2202.376|2244.7373|2242.1469|2638.0545|2135.3532|2292.2115|1900.2475|2241.9667|1581.2433|1797.2905|1894.1344|2403.971|2084.23|2230.9499||
2022-02-13 18:20:37|pink_usa_0288|SHZNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8465|19.4125|20.5791|20.2305|20.0675|14.8362|18.4595|18.9081|18.2282|20.5549|23.2485|23.3414|22.4857|25.8401|31.4102|31.808|20.8633|21.9582|26.6502|27.2185|29.9203|37.3791|35.9083|42.324|32.4475|37.784|41.7456|41.4934|38.3865|43.089|51.7705|78.1143|74.0806|80.1959|107.5451|113.197|102.934|108.3226|113.9784|131.3641|132.1207|114.5059|114.6756|135.0156|118.4902|121.9937|140.6785|152.4306|138.5492|173.7642|140.7805|133.9757|118.5205|122.5128|148.9445|153.6699|152.5|163.0578|167.4883|196.1558|162.1085|170.9946|204.5041|235.3653|210.8862|209.703|214.9153|241.0601|197.0962|201.8962|212.4112|311.1848|67.9939|177.9491|251.2264|678.9314|302.3959|348.0976|372.905||
2022-02-13 18:20:38|pink_usa_0289|SNYYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:39|pink_usa_0290|CHDGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:41|pink_usa_0291|CDGXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:42|pink_usa_0292|WXXWY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:43|pink_usa_0293|LKHLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:44|pink_usa_0294|SHWGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3574||||91.3938||||124.9239||||160.43||||186.7218||||220.8527|||||||||||||||||||||||||||||||
2022-02-13 18:20:45|pink_usa_0295|AACAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:47|pink_usa_0296|CPKPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:49|pink_usa_0297|SOHOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:50|pink_usa_0298|MCRPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:51|pink_usa_0299|HNLGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:53|pink_usa_0300|HGKGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.5608||889.976||608.7978||732.1099||613.5844||718.8661||601.6699||709.8194||631.9464||711.0882||617.7726||700.2395|||||||||||||||||||||||||||||||||
2022-02-13 18:20:55|pink_usa_0301|HLPPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:57|pink_usa_0302|KGDEY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5549||81.593||78.7026||136.4571||130.5029||186.761||122.6475||157.9817||119.5624||141.4954|||||||||||||||||||||||||||||||||
2022-02-13 18:20:58|pink_usa_0303|JELCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:00|pink_usa_0304|JEHLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:01|pink_usa_0305|CFTLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:02|pink_usa_0306|JEXYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.6529|52.6778|54.4285|58.9233|65.2261|66.243|68.1074|82.0643|79.0404|100.8652|118.3255|110.6864|79.4972|61.6457|66.0203||63.8285|83.2885|104.2822|123.7682|137.009|150.4727|152.1714|174.0043|187.958|185.7353|175.8582|195.4967|197.7299|191.9194|176.4759|216.2266|220.6264|228.3593|228.0046|250.1362|253.6028|265.2102|263.0051|293.3871|294.7805|293.0376|285.9923|303.2544|335.2115|309.2144|286.2463|306.2877|322.217|323.7391|299.5752|407.1496|374.4276|350.6565|318.5932|374.3735|372.2191|329.2879|312.8348|308.9542|330.1078|425.7016|333.079|345.9799|348.1634|372.7664|443.6179|364.1029|367.3306|336.5559|349.8895|362.5539|379.2552|366.5143|138.0115|240.4146|387.7015|404.1439|368.7383|413.1293|401.1072||
2022-02-13 18:21:03|pink_usa_0307|BJCHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:05|pink_usa_0308|GNGYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3325|64.255|68.2825|68.1824|58.771|58.771|58.771|58.5827|54.8503|54.8503|54.8503|55.3787|59.7231|59.7231|59.7231|67.9577|64.9274|64.9045|64.8664|74.171|75.8346|75.8291|75.7512|87.0179|72.6944|72.6961|72.6908|80.1515|84.5976|84.5896|99.1251|99.1975|95.0662|95.0666|107.1408|107.7281|107.9878|108.7114|116.9407|117.0827|297.4589|300.7217|359.3831|413.3751|363.6568|434.557|449.6024|438.978|420.779|437.787|463.2215|493.9494|435.1958|487.8221|526.3258|540.8772|517.602|541.5064|612.2089|600.6275|547.994|559.8265|652.0285|628.7524|||||||||||||||||||||||||||||||590.9561|724.0324|||815.2162||
2022-02-13 18:21:06|pink_usa_0309|MAORF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:07|pink_usa_0310|JNBYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:08|pink_usa_0311|XNGIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:09|pink_usa_0312|VTSYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:11|pink_usa_0313|HMCTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:12|pink_usa_0314|GRVWF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:13|pink_usa_0315|HDVTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:15|pink_usa_0316|CHWTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:16|pink_usa_0317|JRSS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0341|1.211|1.5296|1.5368|1.366|1.5472|2.4277|2.7112|2.9279|3.8056|4.4086|4.2922|4.2572|5.1606|5.5108|5.3584|5.7231|7.5557|6.8001|7.0246|6.7661|7.812|7.5721|7.5717|7.7632|8.5565|5.988|7.0164|10.0161|12.6857|7.3262|11.7406|12.1589||
2022-02-13 18:21:18|pink_usa_0318|IINX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|0.015|0.015|0.015|0.015|0.0112|0.0094|0.0094|0.0075|-0.0075|||||||||0.0432|2.0817|2.0076|2.6845|0.3815|0.7509|1.0549|4.2354|2.5689|2.3777|2.8948|4.5071|7.5003|7.333|2.7522|3.0138|2.9585|2.9829|3.1607|5.2262|4.5504||
2022-02-13 18:21:19|pink_usa_0319|LBTI|revenues|0.00964956830879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0156|||5.5582|20.7083|3.3305|6.2075|12.4984|37.8359|26.0221|9.3688|22.7676|51.4768|41.7936|7.8921|7.0779|16.5739|33.6772|6.7464|4.9824|13.6393|22.4822|6.1684|7.723|13.1682|17.6499|0.2167|1.4048|2.4944|1.1034|0.1088|0.3822|0.2004|0.1262|0.0133|0.0225|0.0219|0.0366|0.0056|0.0327|0.6342|0.0996|0.001|0.0189||6.0092|1.3858|1.823|1.8833|1.6504|1.0105|2.3194|2.3303|1.9056|1.8284|2.1795|1.4568|||
2022-02-13 18:21:22|pink_usa_0320|IESFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.9777|592.7506|595.9368|581.382|456.271|484.1544|5117.1493|504.0399|473.883|524.5592|581.5279|1328.5441|2007.7483|1154.628|499.0742|1296.1704|1193.0568|544.9288|2432.8193|622.9297|541.217|658.2941|604.8815|560.1525|549.8953|539.8668|658.6914|673.2623|580.0171|649.8885|591.4047|662.5751|591.4746|699.9116|718.7754|437.3253|667.0355|770.6382|746.1564||
2022-02-13 18:21:23|pink_usa_0321|CMTOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.9263|667.823|7362.0785|683.4541|649.9818|759.6637|798.1557|1770.6382|2867.8261|1862.7032|782.9552|1825.9919|1712.2435|735.4852|722.5306|669.415|714.0867|739.4443|739.1518|708.3178|667.9837|771.6597|751.1586|666.1093|694.6239|726.7009|750.8016|691.2915|623.1633|557.3169|634.7065|635.9766|653.7084|670.3984|647.765||
2022-02-13 18:21:24|pink_usa_0322|DNSKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.9555|2790.027|2641.4381|2711.7782|5160.8562|3294.936|2031.1499|1940.0213|3777.6248|2307.7137|1658.7018|2211.1949|2246.2444|2175.1705|1933.649|2137.0313|1889.1431|1835.4886|1706.5898|2037.5664|2005.9078|2226.5195|2050.2514|1980.2625|1944.1546|1723.5222|1583.6345|1640.0839|1628.26|1823.7381|1883.1875|1764.8141|1876.2561|1797.5454|1894.9957|2021.2422|1987.4328|1849.8825|1837.3056|1702.171|1728.2953|1649.496|1677.3813|1818.5221|1546.5795|1812.1823|1820.5557|1942.1095|1937.5043|1916.2207|1829.8738|1851.8865|
2022-02-13 18:21:26|pink_usa_0323|DNKEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.9555|2790.027|2641.4381|2711.7782|5160.8562|3294.936|2031.1499|1940.0213|3777.6248|2307.7137|1658.7018|2211.1949|2246.2444|2175.1705|1933.649|2137.0313|1889.1431|1835.4886|1706.5898|2037.5664|2005.9078|2226.5195|2050.2514|1980.2625|1944.1546|1723.5222|1583.6345|1640.0839|1628.26|1823.7381|1883.1875|1764.8141|1876.2561|1797.5454|1894.9957|2021.2422|1987.4328|1849.8825|1837.3056|1702.171|1728.2953|1649.496|1677.3813|1818.5221|1546.5795|1812.1823|1820.5557|1942.1095|1937.5043|1916.2207|1829.8738|1851.8865|
2022-02-13 18:21:27|pink_usa_0324|AMKBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14860.9003|13320.4944|14975.1084|15547.4913|14745.7179|12483.5301|14579.0488|15143.6903|15028.7385|6485.338|11634|11687|12081|11984|11736|11949|12169|11715|10547|10526|10110|9125|8539|8861|7073|6774|7101|7690|7714|8440|9312|9577|10153|10238|9540|9627|10055|9647|9571|8997|9917|11237|12439|14230|16612|18487|
2022-02-13 18:21:29|pink_usa_0325|AMKAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14860.9003|13320.4944|14975.1084|15547.4913|14745.7179|12483.5301|14579.0488|15143.6903|15028.7385|6485.338|11634|11687|12081|11984|11736|11949|12169|11715|10547|10526|10110|9125|8539|8861|7073|6774|7101|7690|7714|8440|9312|9577|10153|10238|9540|9627|10055|9647|9571|8997|9917|11237|12439|14230|16612|18487|
2022-02-13 18:21:30|pink_usa_0326|NONOF|revenues|0|||||92.1407|91.1613|91.5421|91.0948|92.5055|95.2395|95.9433|111.3045|118.5834|133.7679|129.4029|137.9188|176.4909|171.7515|180.6385|211.1633|185.1319|212.8093|185.1211|239.1649|275.1365|233.8151|233.7496|304.8071|297.5259|317.7584|334.0558|403.9358|386.5365|338.2975|355.385|467.2454|423.748|450.596|454.3527|453.5564|417.5339|484.0226|464.664|633.0097|463.1461|525.8142|547.9461|588.5525|575.1588|652.4686|578.8964|617.8666|604.8662|597.4575|635.3195|716.071|575.0659|631.7599|627.4144|701.2496|604.996|668.1502|750.7236|97.1464|699.2507|714.3471|821.6625|147.8325|737.25|810.5833|1862.7952|253.1136|661.5644|672.6777|796.7957|781.9223|710.2156|652.9744|853.7953|900.3441|879.2818|992.2453|1014.9868|1162.3871|1094.5613|1160.6479|1216.6795|1429.6359|1280.5133|1398.5979|1437.9333|1497.57|1442.8374|1640.6764|1637.4952|1814.0906|1725.9834|1912.0264|1939.0225|2140.2754|2133.5461|2328.1927|2263.0788|2242.8473|2190.1759|2379.0346|2404.3983|2591.925|2542.5886|2629.867|2701.4969|2936.0713|2879.1775|3087.9517|3135.6957|3280.941|3130.0011|3361.6114|3331.591|3644.9512|3536.3697|3745.2515|3645.0967|3959.4409|3734.436|3974.6937|3956.2918|4125.4771|3816.8196|4006.5969|3989.913|4234.5371|4023.2644|4168.6527|4129.0973|4287.9864|4075.9897|4234.4415|4205.9391|4429.2008|4442.7298|4391.4881|4329.2547|4545.4417|4457.8635|4518.8128|4510.3086|4805.66|5000.991|4431.2885|4858.4283|5148.0959|5479.8692|5354.6894|5647.5277|5896.0436|
2022-02-13 18:21:32|pink_usa_0327|DOGEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2567.417|2669.0903|3114.9974|1585.9717|2611.4552|1993.9213|1979.1537|1942.586|2496.422|2354.6854|1840.6317|2327.7355|2935.2042|2553.9435|1880.1896|2949.2169|2486.365|2157.5541|1931.521|2326.5579|1696.1295|1194.4365|1042.472|1744.1181|2547.8377|1899.5283|2081.319|4394.8466|
2022-02-13 18:21:33|pink_usa_0328|DNNGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2567.417|2669.0903|3114.9974|1585.9717|2611.4552|1993.9213|1979.1537|1942.586|2496.422|2354.6854|1840.6317|2327.7355|2935.2042|2553.9435|1880.1896|2949.2169|2486.365|2157.5541|1931.521|2326.5579|1696.1295|1194.4365|1042.472|1744.1181|2547.8377|1899.5283|2081.319|4394.8466|
2022-02-13 18:21:34|pink_usa_0329|VWDRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1443.68|1651.2107|2594.7134|1401.1827|1174.7235|1313.6421|2474.6424|4239.8377|1449.9402|2018.5429|1889.6753|2745.6933|1448.7833|2068.5835|2485.3637|3258.5099|1446.8837|1547.7779|1911.3827|3214.0352|1757.727|1839.2452|2402.6658|3088.5423|1713.8996|1932.7659|2356.0314|3320.6634|1615.0416|2888.8382|3240.1053|3574.1093|2008.0479|2427.1875|3224.7422|3672.9203|2081.0589|2698.4918|3268.538|3843.8708|1965.166|2382.7265|4054.0537|5149.0752|2466.4196|3899.7737|5578.0412|5094.7133|2364.2464|4261.5201|6529.6195||
2022-02-13 18:21:36|pink_usa_0330|VWSYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1443.68|1651.2107|2594.7134|1401.1827|1174.7235|1313.6421|2474.6424|4239.8377|1449.9402|2018.5429|1889.6753|2745.6933|1448.7833|2068.5835|2485.3637|3258.5099|1446.8837|1547.7779|1911.3827|3214.0352|1757.727|1839.2452|2402.6658|3088.5423|1713.8996|1932.7659|2356.0314|3320.6634|1615.0416|2888.8382|3240.1053|3574.1093|2008.0479|2427.1875|3224.7422|3672.9203|2081.0589|2698.4918|3268.538|3843.8708|1965.166|2382.7265|4054.0537|5149.0752|2466.4196|3899.7737|5578.0412|5094.7133|2364.2464|4261.5201|6529.6195||
2022-02-13 18:21:38|pink_usa_0331|CABGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.4035|3224.8079|3142.0263|2701.8566|2040.3558|3070.6268|3069.6938|2439.8672|2298.4985|3616.5374|3307.9199|2689.3939|2252.5922|3338.8185|3120.3972|2742.1467|2248.213|3338.4941|3095.6042|2768.032|2367.3641|3521.3409|3222.0777|2404.3049|2040.3324|2803.0927|2724.6733|2149.2373|||||||||||||||||||||||||
2022-02-13 18:21:40|pink_usa_0332|CABJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.4035|3224.8079|3142.0263|2701.8566|2040.3558|3070.6268|3069.6938|2439.8672|2298.4985|3616.5374|3307.9199|2689.3939|2252.5922|3338.8185|3120.3972|2742.1467|2248.213|3338.4941|3095.6042|2768.032|2367.3641|3521.3409|3222.0777|2404.3049|2040.3324|2803.0927|2724.6733|2149.2373|||||||||||||||||||||||||
2022-02-13 18:21:41|pink_usa_0333|TPDKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.7269|606.7902|427.5937|2274.2346|276.1258|568.0335|148.9082|2363.2059|189.1564|614.078|509.8445|811.9062|790.8318|486.4218|629.3845|639.3705|658.8552|443.7195|602.2735|660.2109|731.9076|675.1595|560.1294|524.3895|967.5335|330.934|412.3645|710.6444|615.7907|760.4349|855.8989|759.3732|822.1603|669.9579|853.5461|877.0742|657.4184|897.1409|921.9276|208.3761|1404.8868|966.7696|1056.929|1006.8804|-426.9481|1623.8902|1165.9474|1726.6577|1422.3279|1260.0318|840.74||
2022-02-13 18:21:43|pink_usa_0334|ISSDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3267.7675|3180.8168|3221.549|3513.671|3482.9737|3777.6798|3649.3337|3593.2822|3403.3097|3415.313|3333.2698|3567.9207|3458.8573|3520.5014|3401.9836|3590.1023|3350.4002|3380.7592|3273.6452|3196.175|2900.4799|2991.8806|2931.9725|3011.3665|2835.4463|3001.0534|2915.5743|2955.712|2776.6355|2969.9348|3125.4549|2267.766|3184.4788|3167.3129|3062.8518|2275.0141|||||||||||||
2022-02-13 18:21:44|pink_usa_0335|HLUYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.4019|645.5837|646.7691|702.451|715.6957|643.5435|627.3561|642.7891|752.7729|791.2382|753.9554|693.307|666.1678|615.0637|607.2242|668.583|809.8097|619.4205|632.485|654.5541|658.4782|633.6282|566.5309|544.8617|539.6559|537.3421|546.3941|547.4279|557.3904|569.4532|591.9917|603.9315|603.2614|633.2884|687.1355|703.1784|756.4024|753.5728|722.4781|604.4893|644.382|638.7961|615.9833|703.1263|673.7867|645.362|701.1079|684.8002|692.6837|641.7654|636.2228|623.3967|
2022-02-13 18:21:46|pink_usa_0336|HLUKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.4019|645.5837|646.7691|702.451|715.6957|643.5435|627.3561|642.7891|752.7729|791.2382|753.9554|693.307|666.1678|615.0637|607.2242|668.583|809.8097|619.4205|632.485|654.5541|658.4782|633.6282|566.5309|544.8617|539.6559|537.3421|546.3941|547.4279|557.3904|569.4532|591.9917|603.9315|603.2614|633.2884|687.1355|703.1784|756.4024|753.5728|722.4781|604.4893|644.382|638.7961|615.9833|703.1263|673.7867|645.362|701.1079|684.8002|692.6837|641.7654|636.2228|623.3967|
2022-02-13 18:21:48|pink_usa_0337|DSDVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1656.2132|1613.2274|1666.1941|1814.4666|1796.0263|1835.9868|1914.6582|2023.2379|1980.1799|2140.0098|2068.3983|1977.799|1907.6943|1963.6452|1899.2335|1983.6658|1943.2956|1998.0514|2037.6714|2163.6598|2129.8199|2234.9727|2183.4378|2104.1024|1908.5612|1943.7007|1866.7348|1848.6139|2264.8974|2672.8322|2579.8424|2554.4926|2610.5989|2798.1204|2960.7826|3009.3945|3032.2084|3123.0888|3155.7931|3202.0811|3040.6492|3020.8164|3652.8479|4465.4376|4031.6476|4250.5281|4418.2525|5080.4969|5449.3931|6130.9662|7856.7888|9428.9324|
2022-02-13 18:21:49|pink_usa_0338|NVZMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.5647|372.7478|406.8479|430.0032|432.3182|421.7969|437.8838|437.7521|493.8983|489.6027|510.6032|468.7835|482.0812|492.2927|476.4452|488.7872|503.4765|529.9058|521.769|536.4898|556.7785|562.5104|566.1752|533.7866|542.0793|510.6897|524.5026|506.2205|533.5867|520.5692|508.3212|538.5358|535.7866|523.132|565.7647|581.1823|580.7059|560.4928|570.4349|567.798|529.7813|520.2442|551.778|553.1023|558.9299|494.5806|538.9875|552.0051|612.1165|580.1818|596.2706|589.712|
2022-02-13 18:21:51|pink_usa_0339|GNNDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.94|218.8544|212.8364|243.4766|218.2974|219.6966|216.3416|261.668|238.1426|257.4419|257.7674|284.819|260.613|261.6006|250.8137|306.7309|287.9284|296.9224|285.9422|339.4119|308.2199|331.883|308.5157|355.7458|285.5042|301.3203|279.2284|333.1787|286.5312|317.1388|317.4383|363.5189|319.8961|353.8312|360.6355|423.5843|378.7786|410.8358|399.2109|487.23|432.226|459.0124|446.7555|546.1348|438.0204|392.6813|587.3723|654.2045|666.2603|612.2701|600.3927|630.6258|
2022-02-13 18:21:53|pink_usa_0340|GGNDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.94|218.8544|212.8364|243.4766|218.2974|219.6966|216.3416|261.668|238.1426|257.4419|257.7674|284.819|260.613|261.6006|250.8137|306.7309|287.9284|296.9224|285.9422|339.4119|308.2199|331.883|308.5157|355.7458|285.5042|301.3203|279.2284|333.1787|286.5312|317.1388|317.4383|363.5189|319.8961|353.8312|360.6355|423.5843|378.7786|410.8358|399.2109|487.23|432.226|459.0124|446.7555|546.1348|438.0204|392.6813|587.3723|654.2045|666.2603|612.2701|600.3927|630.6258|
2022-02-13 18:21:55|pink_usa_0341|WILYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.5383||632.3409||750.8519||721.6423||712.9367||763.2734||793.5787||860.6147|||||||||||||||||||||||||||||||||
2022-02-13 18:21:56|pink_usa_0342|WILLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:57|pink_usa_0343|CLPBY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.9368|371.338|410.4434|434.509|455.601|422.4632|418.8927|436.3237|462.6989|451.8839|501.1818|487.6526|480.5528|474.6754|488.3212|478.2919|498.1769|502.9456|518.169|527.8113|558.9348|553.8413|575.9254|571.5098|553.9231|522.0864|524.164|539.2459|536.1362|532.2561|559.5853|560.6528|544.4809|555.9861|578.432|628.9786|625.8034|665.6671|676.9817|660.2573|660.5964|669.7981|691.9037|687.9349|698.5307|712.023|652.5983|721.0588|758.9669|770.4952|783.5696|808.5563|795.0499|
2022-02-13 18:21:59|pink_usa_0344|AKABY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3944|79.417|89.5142|75.8012|103.7564|87.9811|88.7555|107.0708|136.3174|99.3872|97.1132|104.6569|107.0312|88.927|102.0714|106.9385|107.951|93.1933|90.4565|108.2104|125.5643|113.0166|92.8214|102.6964|98.4497|83.6589|99.3308|100.7455|125.3759|117.352|94.4668|109.3312|113.0309|102.1719|104.461|120.7302|124.0599|114.5661|103.0775|120.3169|131.9507|118.1005|110.0875|130.9004|141.135|114.009|121.2761|158.7455|165.5114|140.6698|147.1255|169.0385|
2022-02-13 18:22:00|pink_usa_0345|AMBBY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8505|39.0439|39.5072|44.11|42.2661|43.6409|41.0522|43.6303|42.4095|46.913|46.4322|48.0847|42.4422|46.6741|45.4477|47.4431|46.7747|59.2846|66.2163|71.2634|62.408|73.9801|72.9554|78.5959|65.1082|73.1557|71.3692|79.8221|67.7502|78.6556|78.4877|85.9198|74.2408|87.8174|88.8644|99.4039|87.5017|107.3976|107.8364|113.6815|100.2896|119.4709|116.2952|90.2747|112.6662|146.0068|139.853|136.8284|162.2696|162.2692|157.6863|162.6625|158.5793|
2022-02-13 18:22:01|pink_usa_0346|AMBFF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8505|39.0439|39.5072|44.11|42.2661|43.6409|41.0522|43.6303|42.4095|46.913|46.4322|48.0847|42.4422|46.6741|45.4477|47.4431|46.7747|59.2846|66.2163|71.2634|62.408|73.9801|72.9554|78.5959|65.1082|73.1557|71.3692|79.8221|67.7502|78.6556|78.4877|85.9198|74.2408|87.8174|88.8644|99.4039|87.5017|107.3976|107.8364|113.6815|100.2896|119.4709|116.2952|90.2747|112.6662|146.0068|139.853|136.8284|162.2696|162.2692|157.6863|162.6625|158.5793|
2022-02-13 18:22:03|pink_usa_0347|CHYHY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.758|182.0234|202.3703|194.6362|203.0038|206.6535|242.758|231.6332|229.1127|215.8452|236.5126|229.5825|230.0116|231.1326|248.7448|255.9622|231.1993|247.895|273.1856|276.9185|238.8187|246.1444|249.0978|259.613|237.0835|250.6901|281.4016|285.7509|266.1861|275.0111|301.3967|326.185|299.985|319.479|343.159|344.7776|310.001|322.953|339.451|92.1541|242.9121|264.6716|280.515|292.8446|287.2537|315.5233|336.7432|348.1857|311.015||
2022-02-13 18:22:04|pink_usa_0348|CRTSF|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.758|182.0234|202.3703|194.6362|203.0038|206.6535|242.758|231.6332|229.1127|215.8452|236.5126|229.5825|230.0116|231.1326|248.7448|255.9622|231.1993|247.895|273.1856|276.9185|238.8187|246.1444|249.0978|259.613|237.0835|250.6901|281.4016|285.7509|266.1861|275.0111|301.3967|326.185|299.985|319.479|343.159|344.7776|310.001|322.953|339.451|92.1541|242.9121|264.6716|280.515|292.8446|287.2537|315.5233|336.7432|348.1857|311.015||
2022-02-13 18:22:06|pink_usa_0349|SAXPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2136.1239|1718.0227|1779.3955|1969.6288|1873.4695|1729.8833|1700.9938|2969.1082|2749.4149|1926.3325|946.9577|1261.025|2780.8774|1691.0766|1760.2576|1660.3872|2796.0764|1903.0485|1918.0103|1817.3388|2697.5562|2426.2675|1680.4083|1182.7131|2947.14|1696.2811|935.7446|1257.1473|1893.0405|1681.1073|1503.4178|1868.505|2298.8686|1664.7029|1503.6257|2417.6035|3095.7901|2864.461|2340.65|1111.2883|4324.5011|2626.5038|2555.188|75.2983|898.2844|3671.8005|2779.6654|1197.0728|5055.0528|4095.2051|2813.2308||
2022-02-13 18:22:08|pink_usa_0350|NOKBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1924.8654|2150.5337|1996.7818|2596.9822|1791.548|1982.5502|2222.6098|2691.744|2314.4803|2553.6763|2296.323|2828.156|2653.5119|3370.3704|3753.8111|5240.5503|4333.4287|4742.9751|5278.7164|6680.1897|6449.451|6533.0532|6857.4364|8142.4945|7396.0068|6414.789|6842.6398|6152.5591|6144.2653|6373.8311|7093.2415|8911.5411|7247.3716|7969.183|7730.7026|10433.3776|8264.3164|7988.9908|8685.2665|12263.7092|9695.4059|10122.2479|10244.795|12282.152|11433.7251|12351.2138|12859.2165|15142.3149|12911.7515|16970.2761|17745.7454|22763.2754|18979.4303|20543.5761|18322.3258|16674.4893|12116.4604|26160.305|14032.0496|17700.0822|13175.1671|12732.9087|13264.3934|17175.2117|14224.4606|13363.3012|12692.0598|-17091.1998|9641.9482|9684.2065|9050.0745|-8736.4905|4145.269|4120.8771|3894.3429|3489.0183|3649.7154|4035.0927|4092.3508|4382.4079|3311.5834|3225.6967|3374.0148|3948.69|6079.5725|6299.6332|6580.6617|7181.6617|5729.0618|6182.3964|6465.9431|7832.1875|6049.0755|6343.8439|6346.3823|7836.0654|5716.0203|6396.6265|6322.3668|7643.8852|5421.7089|5607.9208|6190.8071|7813.1655|6116.6741|6403.1267|6365.7305|7335.7042|
2022-02-13 18:22:10|pink_usa_0351|FOJCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2132.2044|1656.6648|1519.0659|2350.5615|2745.1724|1671.3295|1526.6322|2613.4126|2800.0261|1896.0759|1642.3356|2177.1543|2492.4318|1648.7034|1425.2086|2379.0235|2183.5271|1573.9008|1405.0386|1893.5718|1654.976|1215.1911|1141.0343|1415.0095|1173.4401|877.4249|734.5928|1054.7346|1091.0356|867.6683|815.886|1233.0839|1312.4217|1030.9495|1080.4003|1688.6719|1947.1537|1297.9029|1129.0468|1824.3839|1919.7286|1285.167|1178.6333|1719.6804|1497.5084|13580.3755|16428.91|25371.0282|25899.4635|20642.3404|27943.6588||
2022-02-13 18:22:12|pink_usa_0352|SEOAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2951.7411|2895.6464|2945.0782|3227.7827|3359.5355|2857.1372|3106.295|3508.0696|2828.4202|2971.448|3052.3458|3405.7706|3316.0938|3470.6716|3359.6492|3665.332|3764.6901|3697.4572|3857.6754|4449.3306|4122.5313|4003.1786|3924.6877|4429.7174|4338.7492|4551.6437|4089.6697|4769.277|3933.0693|4031.2822|4450.0992|4883.8332|4245.3358|4486.1259|4112.3043|3336.7415|2851.1701|3021.8111|3235.0955|3628.7531|3224.1939|3467.5314|3388.5553|3645.473|3808.0081|4141.1105|3871.6436|3612.7827|3504.6135|3493.8645|3367.9929|3537.403|3527.4391|3560.5423|3384.0222|3555.7221|3518.1941|3537.221|3331.6612|3187.2058|2810.6148|2831.187|2778.3389|2721.0839|2697.2518|2853.8152|2670.8825|2630.1474|2659.9976|2781.4732|2949.6457|2956.9422|3168.2709|3180.8771|3005.7527|3032.6532|2993.1863|2929.8212|2670.8275|2669.7678|2435.5203|2328.1902|2431.184|2567.0296|2742.6222|3123.8292|3038.4307||
2022-02-13 18:22:15|pink_usa_0353|NTOIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2682.2399|3534.2182|3575.9556|3677.92|3770.4611|3279.0136|3958.6529|4786.9573|4749.2381|5293.4521|5801.8826|5616.6808|5839.7113|5517.5067|5632.0743|5963.125|5621.196|5185.3826|6137.1026|5962.5049|4808.7466|5628.8309|5096.8851|4437.3598|3096.0766|2878.705|3359.5674|3018.6854|2543.9111|3306.8555|3386.3174|3689.5423|3271.4668|3608.8735|3796.0964|4282.9147|4458.1834|4472.8099|4516.187|4177.0291|4281.3356|4557.6244|4405.4198|4582.1233|3608.587|2832.5947|3369.0433|3599.5646|3774.1181|3642.057|4746.8848||
2022-02-13 18:22:16|pink_usa_0354|MXTOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||818.5365|899.3784|767.0911|1116.7979|883.4582|903.4447|823.5898|1014.4467|925.2912|888.3439|860.962|1058.8194|972.7414|1082.3836|1085.1415|1302.8933|1051.7527|1216.9786|1114.1789|1437.8478|1157.7342|1057.4971|1084.6749|1355.4231|1171.4608|1291.0076|1274.1323|1494.1868|1296.4443|1472.5387|1488.2748|1989.9235|1789.3204|2070.8578|1997.1376|2747.7742|2098.8312|2550.9588|||1593.9273|1700.2971|1710.7371|1997.6819|1618.8769|1743.8853|1711.3263|2290.2997|1975.2016|2257.7135|2206.2701|2794.1943|2301.0089|2435.818|2192.8209|-1458.0275|1207.9367|1290.468|1242.0011|1385.8059|1119.3009|1319.4287|1141.0343|1271.3854|887.9782|835.4322|755.7082|824.9688|663.0055|758.08|712.0865|729.278|689.2345|742.6798|784.1426|836.0928|877.1405|926.5618|913.9349|-1920.224|176.0698|1540.9646|189.0261|184.9238|150.9647|154.8456|168.3937|184.2109|155.5679|176.1975|190.4178||
2022-02-13 18:22:18|pink_usa_0355|UPMKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2154.755|2087.1133|2150.9151|1981.9245|2206.5813|2167.875|2170.2566|2283.1657|2298.474|2214.6907|2963.9032|1726.2983|2247.264|2462.2375|2565.5135|2641.0806|2629.8728|2839.2871|2741.0347|3028.0909|3057.5538|3004.6347|2994.4108|3140.1449|2986.3145|2829.4063|2734.921|3059.6142|2958.1959|3126.1918|3176.3922|3343.2534|3300.0404|3420.5511|3393.7738|3927.653|3672.9545|3731.9294|3565.0452|3060.4575|2426.1664|2519.7667|2743.4731|3139.0036|2821.2735|2820.7663|2986.103|3199.9031|3222.6973|3491.0274|3679.0013|3618.7106|3419.3909|3379.5852|3244.2248|3446.6006|3266.0496|3291.4771|3276.6561|3523.0509|3399.003|3347.9474|3200.4621|3160.9788|2804.9732|2815.7161|2811.679|2816.2726|2698.355|2762.3033|2728.9209|2671.1423|2644.0185|2711.0562|2930.8357|3027.598|3085.9622|3091.3254|3081.3326|3115.9427|3059.0705|2926.451|2772.012|2709.6316|2523.8038|2287.4414|2371.5446|2608.7603|2692.0114|2873.1515|2974.7617||
2022-02-13 18:22:20|pink_usa_0356|UPMMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2154.755|2087.1133|2150.9151|1981.9245|2206.5813|2167.875|2170.2566|2283.1657|2298.474|2214.6907|2963.9032|1726.2983|2247.264|2462.2375|2565.5135|2641.0806|2629.8728|2839.2871|2741.0347|3028.0909|3057.5538|3004.6347|2994.4108|3140.1449|2986.3145|2829.4063|2734.921|3059.6142|2958.1959|3126.1918|3176.3922|3343.2534|3300.0404|3420.5511|3393.7738|3927.653|3672.9545|3731.9294|3565.0452|3060.4575|2426.1664|2519.7667|2743.4731|3139.0036|2821.2735|2820.7663|2986.103|3199.9031|3222.6973|3491.0274|3679.0013|3618.7106|3419.3909|3379.5852|3244.2248|3446.6006|3266.0496|3291.4771|3276.6561|3523.0509|3399.003|3347.9474|3200.4621|3160.9788|2804.9732|2815.7161|2811.679|2816.2726|2698.355|2762.3033|2728.9209|2671.1423|2644.0185|2711.0562|2930.8357|3027.598|3085.9622|3091.3254|3081.3326|3115.9427|3059.0705|2926.451|2772.012|2709.6316|2523.8038|2287.4414|2371.5446|2608.7603|2692.0114|2873.1515|2974.7617||
2022-02-13 18:22:21|pink_usa_0357|WRTBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1621.3637|1817.559|1669.2561|2242.7782|1275.7303|1439.6601|1341.9381|1984.8359|1481.4012|1492.6555|1202.7776|1669.2414|1317.6717|1411.1566|1357.6987|1987.2759|1165.6919|1504.6753|1590.6098|1912.63|1364.5332|1530.647|1480.2966|1934.554|1114.7681|1358.1299|1358.0521|1740.7497|1066.7658|1350.0828|1204.2968|1681.8703|1070.6038|1419.3435|1381.3606|1696.9151|1309.5683|1487.7526|1546.4801|1747.94|1307.4601|1367.175|1243.1245|1864.7404|1291.1458|1343.6103|1163.5537|1453.4181|1139.9475|1363.0597|1300.5002|1826.492|
2022-02-13 18:22:22|pink_usa_0358|OUKPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.5849|323.97|269.9131|324.531|258.7436|284.877|295.1231|448.2851|338.5474|415.523|498.6368|669.3133|538.0821|673.349|628.592|842.9059|663.9031|667.9609|583.3561|622.2514|471.1476|459.7427|424.4754|503.5585|313.1054|343.4555|341.4023|334.4734|264.5403|302.3282|273.6734|329.5775|280.4875|292.4508|322.004|401.3245|352.6989|395.4604|372.318|295.5068|278.9854|366.9017|848.3936|708.6899|730.5457|795.153|1119.1164|1166.0729|1114.6421|1217.2328|1206.1757||
2022-02-13 18:22:23|pink_usa_0359|KNCRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.6027|588.491|527.3819|633.2105|423.8137|479.8867|508.3608|637.2844|530.4593|662.0417|637.2884|805.6549|621.4691|722.2708|662.3469|784.533|654.6621|679.0631|666.598|790.2361|585.4067|660.5373|655.2002|759.3343|535.8334|591.875|563.1137|666.2115|505.914|597.4258|577.7053|661.6363|728.7563|876.2521|877.9575|1071.4941|826.5268|922.0245|930.4462|1039.18|861.2652|891.9778|935.4568|1033.4692|849.287|776.1001|897.9828|1109.7962|848.3331|915.0939|912.1188||
2022-02-13 18:22:25|pink_usa_0360|KNYJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1333.9342|1593.3979|1612.4699|2106.6464|1387.8064|1602.4651|1596.2477|2021.2201|1441.4594|1853.4286|1832.0098|2140.5091|1627.4885|1982.6814|2042.4239|2409.7666|1846.4929|2301.0299|2305.3237|2767.528|1975.2851|2535.8542|2488.6741|2705.0035|1907.8557|2442.6447|2427.3792|2802.9243|1928.6729|2567.5298|2422.2103|2797.5793|2070.2601|2571.5424|2597.7808|2716.0062|2466.8041|2782.7899|2661.2248|2787.8046|2497.6919|2854.3289|2843.8419|2972.7327|2425.9195|2788.6521|3025.2395|3125.2662|2803.3551|3387.5228|3077.3396|3164.3945|
2022-02-13 18:22:26|pink_usa_0361|KKOYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2636.5125|2922.0022|3051.0053|3178.5733|2709.1974|2900.9596|2881.486|3135.8236|2876.6267|3561.6259|3397.7407|3343.0635|3039.1672|3158.7308|3061.6981|3189.5|2850.2025|3160.863|3146.7563|3215.6688|2916.7583|3251.9391|3053.3602|2830.8931|2349.1369|2460.9889|2448.2723|2369.761|2220.6822|2948.7164|3116.2156|2983.4588|2724.9796|3040.0358|3051.9251|3032.0728|2964.5875|3191.2651|3071.7979|3029.4585|2727.1506|3124.6183|3117.7074|3027.6562|2803.4417|3099.6648|3101.1336|3174.2699|3060.0241|3601.3219|3422.096||
2022-02-13 18:22:28|pink_usa_0362|NKRKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.2911|260.5668|291.941|365.7249|254.3159|331.4655|316.6922|500.5534|395.5875|488.1387|489.4499|650.0476|503.8619|531.3345|460.0673|579.06|439.7418|547.404|473.2064|560.7205|427.3071|506.7868|434.2822|474.459|317.393|381.8014|345.6254|461.9387|304.2544|381.1866|354.0342|497.0094|347.1739|432.4047|426.8698|577.6106|412.772|512.3552|414.9915|540.3554|386.5584|466.9964|394.175|525.7593|308.7715|298.1273|409.1733|492.8983|411.8753|501.5963|522.9119||
2022-02-13 18:22:30|pink_usa_0363|CRARY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6905.8854|6635.3161|6674.7539|6961.5393|6428.1291|6596.6606|12280.72|25063.9339|7469.6588|4439.1852|6836.1596|4205.2209|3415.4999|5477.9806|4844.9482|5476.6522|5254.3142|4912.9407|5562.2539|5377.8377|5303.623|4513.543|4916.0371|5117.575|4355.3241|4492.4691|4190.9446|5352.8806|4117.378|4974.4092|5005.7384|17488.733|5370.2596|5322.7316|6052.761|5668.0269|5583.6071|4308.2387|5541.0865|5193.4675|5612.963|4484.6784|5743.9435|3743.3863|||6622.7819|20940.0201|||
2022-02-13 18:22:31|pink_usa_0364|AXAHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||7435.7979|7894.9272|8009.2845|8237.6766|10435.9099|10467.5161|10649.4066|10905.7066|23556.6478|23746.6105|22893.2444|5878.8045|19124.4236|19472.2793|19860.5486|20846.3843|22934.4851|21765.7061|21608.0274|35260.5595|23673.7921|22345.457|12679.4042|24691.0404|19648.993|18215.155|17696.1707|11954.029|14359.8041|15169.4504|16097.8213||26485.7389|20369.536|27828.9184|29444.964|30569.5327|29483.4617|29921.1525|-9554.0121|23427.2998|24136.1952|23503.3158|15563.5034|23722.6102|24770.2923|25120.1734|24314.5981|30777.0038|31209.9566|30235.1608|77649.4606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:34|pink_usa_0365|BNPQY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16195.687|34220.8856|14021.2516|46241.79|15950.7102|32613.6588|14178.9248|39456.8792|12961.6943|31104.5104|12118.0235|47919.034|13164.5296|30979.0693|12166.8391|49502.4041|13578.2016|35337.9213|12640.1689|50262.185|12484.7259|33580.8397|11496.7665|46586.6639|11962.7806|30210.2208|11818.6273|44301.478|12034.4386|32337.927|12219.4568|23219.8276|13265.2147|19605.8567|12036.964|22348.988|12658.8495|18186.6853|12115.4605|24074.418|12015.3808|18133.2319|12728.9263|22459.4228|14254.1643|21812.5711|13438.8955|24420.3236|
2022-02-13 18:22:36|pink_usa_0366|CNPAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:37|pink_usa_0367|SCGLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8539.3819|33080.6091|9105.8365|8501.7592|8138.1638|34273.0392|9053.9191|9369.4391|9192.5565|38096.1578|8294.1208|28175.6222|6145.8995|55949.8599|7167.091|43339.0884|7461.2852|84033.2033|7746.0551|43239.4065|7777.8519|67799.3102|7244.8645|38259.7023|7071.4283|26358.5176|6575.9992|18893.2506|6777.0993|27608.9961|6936.0211|19557.2336|7002.0286|31092.0534|||||||||||6790.7097|14921.6795|||7854.88||
2022-02-13 18:22:39|pink_usa_0368|TTFNF|revenues|0|||||||||||||||||||||||||||||||||||||6182.8|6182.8|6182.9|6183|5895.5|5895.5|5622.8|5622.9|5986|6283.7|6462.5|6224.4|6923.9|6923.9|6923.9|6923.9|8515.4|8515.4|8515.4|8515.5|8474.6|8130.7|8073.3|7500.1|6448.4|6584.1|7126.8|7126.8|9486.1|16703|30672|-6930|25055|25011|27421|34202|23928|23646|23289|23289|20711|26218|25664|32227|30839|27960|28501|41740|34282|28860|38680|19881|34582|31854|38276|38245.2049|40580|45704.0634|42507|44803.0714|42317.2491|45344.2885|48462|57995.6992|62046.1473|68140.6877|62090.6002|44666.4985|33788.3914|37283.237|42196.5149|42282.993|44517.9825|44264.5124|48008.94|44120.4121|58738.3164|67716.2505|56398.3811|48004.1163|62397.4494|56433.1742|58395.5008|60133.0441|58020|55506|55676|58767|54855|56207|54222|46734|36963|39269|34897|32292|27522|31711|31825|36867|36093|34482|37082|41442|43292|46102|48400|46312|45124|45202|42538|43385|38577|21562|27217|32348|38633|41633|49070|55298|
2022-02-13 18:22:41|pink_usa_0369|ECIFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:43|pink_usa_0370|NTXFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2325.9248|2188.1306|||2380.0905|2547.3117|758.9795|8940.3439|1861.7849|2342.0833|1770.2591|5467.6032|2373.6286|2314.4831|2309.0352|9175.1789|2574.255|2786.9845|2272.792|9956.2713|2470.9941|2542.764|2173.7724|9875.5543|2275.8407|20296.4329|2147.4208|24524.6682|2500.206|3569.2639|2592.2554|16398.017|2728.4721|2817.8941|2506.9257|3964.8118|2223.023|2359.1352|2535.1735|2992.0003|1931.201|1722.4643|||||||
2022-02-13 18:22:44|pink_usa_0371|SCRYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.8955|661.1847|637.4242|703.3798|763.4684|761.3347|717.385|717.1377|739.1464|730.6831|0.0985|1511.0663|29.8951|704.7533|890.9519|655.8207|993.154|950.6521|1018.9922|756.2277|1084.4225|1030.0647|1180.7523|1205.8122|1217.3056|1169.8318|1116.2494|831.9544|923.8855|869.1405|837.871|1271.8443|867.7525|881.4193|756.1796|1234.1802|767.5869|1105.9185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:46|pink_usa_0372|SZCRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.8955|661.1847|637.4242|703.3798|763.4684|761.3347|717.385|717.1377|739.1464|730.6831|0.0985|1511.0663|29.8951|704.7533|890.9519|655.8207|993.154|950.6521|1018.9922|756.2277|1084.4225|1030.0647|1180.7523|1205.8122|1217.3056|1169.8318|1116.2494|831.9544|923.8855|869.1405|837.871|1271.8443|867.7525|881.4193|756.1796|1234.1802|767.5869|1105.9185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:48|pink_usa_0373|PUGOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:48|pink_usa_0374|PEUGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:49|pink_usa_0375|SNYNF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1691.2244|1839.7629|1890.7869|2087.793|2215.4744|2720.7593|2111.6799|2781.8062|2837.7654|6523.7837|7817.0295|8730.3165|8573.4545|9165.4345|8730.0477|8808.078|9362.8264|9374.5245|9534.534|9246.7839|9884.1375|9586.6158|11764.0197|10635.4682|11097.891|10728.0759|9818.7484|9734.7149|10631.2883|11116.9306|11411.7397|10757.9211|11757.8604|10667.0521|13319.5796|11205.5757|12637.1444|12963.4268|12021.5021|11717.4451|11706.5646|11551.6906|11237.4487|10768.4585|10561.4619|11290.6782|8889.3053|10857.3553|11172.6259|11752.256|8817.2699|9274.6902|9682.6154|10757.7284|7472.8602|8745.9355|9386.1823|10374.364|9887.3261|9477.7729|9842.9824|11042.6552|10596.0041|9982.6944|10126.5086|11330.0016|10640.528|9897.3937|10088.1113|11031.3403|11092.1046|10280.6106|9292.9372|||10707.7947|10900.8622|12768.0119|11911.6556|
2022-02-13 18:22:51|pink_usa_0376|CHDRY|revenues|0.0919931856899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:52|pink_usa_0377|LVMUY|revenues|0.0979827089337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:54|pink_usa_0378|LVMHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:56|pink_usa_0379|RNLSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:57|pink_usa_0380|ENGIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:59|pink_usa_0381|ENGQF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:00|pink_usa_0382|FNCTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6637.3586|6596.7943|6374.671|6245.345|7241.3548|7256.8289|6880.4019|7395.5919|6977.4753|6851.0208|6867.6276|8458.8907|7557.902|7168.7017|8309.7442|8057.8147|9935.8154|9392.3862|10440.2659|7156.9282|9842.091|10327.1262|13242.7086|10570.5294|12886.1803|12972.5369|15322.3742|11815.0137|14459.5123|13628.9755|19732.6265|8315.1854|15511.2332|14861.1396|15389.0029|13871.4261|15547.4043|15966.6113|16311.773|16590.24|16974.0189|17468.3179|18605.5143|19703.1037|9853.281|20562.8633|20328.463|18125.3073|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:02|pink_usa_0383|VEOEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6756.971|6592.2779|6280.0516|6897.037|6556.8565|6879.6888|7376.4137|7580.2043|7515.8092|7974.4839|8295.5411|8752.0682|8883.8025|6621.0457|6549.8916|4499.3233|7962.3764|7728.5337|7943.3072|8132.8154|8522.358|8773.0815|9308.5764|9466.0244|10128.1841|10422.6581|11809.101|10901.9526|11583.8399|14143.4759|13545.4044|7216.3681|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:05|pink_usa_0384|ESLOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:07|pink_usa_0385|VCISY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:09|pink_usa_0386|LRLCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:11|pink_usa_0387|DANOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3571.4893||||3613.953||||3395.0296||||3286.05||||3286.999||||3758.6942||||4208.2658||||4042.4545||||4541.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:13|pink_usa_0388|GPDNF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3571.4893||||3613.953||||3395.0296||||3286.05||||3286.999||||3758.6942||||4208.2658||||4042.4545||||4541.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:15|pink_usa_0389|SBGSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:17|pink_usa_0390|AFLYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3755.1503|3663.8107|3582.2645|4146.3553|5787.0104|5463.3917|6114.4649|7214.1937|6513.7996|6586.9617|6275.3763|6187.54|7297.7047|7824.3988|7429.9892|7041.7289|8033.6038|8961.6467|||||||7049.3473|8105.9761|7589.1243|6948.7176|7282.3124|8594.087|8037.0922|7286.6335|8991.9528|9602.4337||7402.5618|8356.5123|8983.8148|7911.4856|7499.7686|8544.7791|9570.1687|8336.6165|7620.0139|8849.2245|8883.1047|7759.4473|6299.3425|7248.1482|8119.4177|6830.61|6183.2705|7021.5603|7744.778|6566.738|6077.4075|7291.4648|8531.518|7392.9444|7132.602|7911.596|8773.077|7130.9565|6749.7204|7887.3752|8460.5854|7327.1894|5539.788|1300.6588|2951.5673|2817.4134|2604.0451|3313.0426|5384.7548||
2022-02-13 18:23:19|pink_usa_0391|AFRAF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3755.1503|3663.8107|3582.2645|4146.3553|5787.0104|5463.3917|6114.4649|7214.1937|6513.7996|6586.9617|6275.3763|6187.54|7297.7047|7824.3988|7429.9892|7041.7289|8033.6038|8961.6467|||||||7049.3473|8105.9761|7589.1243|6948.7176|7282.3124|8594.087|8037.0922|7286.6335|8991.9528|9602.4337||7402.5618|8356.5123|8983.8148|7911.4856|7499.7686|8544.7791|9570.1687|8336.6165|7620.0139|8849.2245|8883.1047|7759.4473|6299.3425|7248.1482|8119.4177|6830.61|6183.2705|7021.5603|7744.778|6566.738|6077.4075|7291.4648|8531.518|7392.9444|7132.602|7911.596|8773.077|7130.9565|6749.7204|7887.3752|8460.5854|7327.1894|5539.788|1300.6588|2951.5673|2817.4134|2604.0451|3313.0426|5384.7548||
2022-02-13 18:23:20|pink_usa_0392|SZEVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:22|pink_usa_0393|BOUYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10257.2877||13122.241|11143.542|8595.4489|11195.7815|11983.7423|12085.0161|8914.892|10453.1287|10864.6618|11075.4389|9198.9131|12314.4081|12070.1772|11982.4319|9158.1463|10939.9946|11366.6636|11609.7386|8772.3926|11035.5914|11921.6201|12296.6455|9372.2609|11440.0777|11981.5231|11133.9888|7594.6399|9246.1131|9697.5142|9413.8344|7208.1158|9190.731|9424.5433|9337.1312|7283.3015|9100.3026|10162.1113|10799.7281|8385.6599|10680.5352|11064.8908|11854.502|9069.2978|10717.214|11264.8431|11466.3814|7988.5509|8320.4717|11933.7338|11638.0754|9341.3037|11680.6144|11910.8372||
2022-02-13 18:23:23|pink_usa_0394|SAFRY|revenues|0.0093896713615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:25|pink_usa_0395|EFGSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:26|pink_usa_0396|DUAVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:27|pink_usa_0397|PIEJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.7763||555.9355||791.6457||879.8182||804.1073||693.2632||648.0591||793.4677||671.6453||||||||||||||||||||||||||||||||||
2022-02-13 18:23:28|pink_usa_0398|WNDLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:30|pink_usa_0399|BOIVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:31|pink_usa_0400|THLLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:32|pink_usa_0401|THLEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:33|pink_usa_0402|HESAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:35|pink_usa_0403|PUBGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.0931||464.6154|450.5525|530.0928|499.6935|705.2248|519.2321|515.0399|540.2651|856.1667|878.364|1000.6872|1061.7668|1135.4198|1197.9921|1151.6515|1110.8163|1232.1828|1314.2977|1266.5534|1213.0482|1331.9552|1298.386|1275.5979|1335.7186|1441.0758|1466.3215|1472.4616|1515.0431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:37|pink_usa_0404|PGPEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.0931||464.6154|450.5525|530.0928|499.6935|705.2248|519.2321|515.0399|540.2651|856.1667|878.364|1000.6872|1061.7668|1135.4198|1197.9921|1151.6515|1110.8163|1232.1828|1314.2977|1266.5534|1213.0482|1331.9552|1298.386|1275.5979|1335.7186|1441.0758|1466.3215|1472.4616|1515.0431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:39|pink_usa_0405|UNBLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.0208|546.4327|||||
2022-02-13 18:23:40|pink_usa_0406|MGDDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:41|pink_usa_0407|AEXAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:43|pink_usa_0408|AEOXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:44|pink_usa_0409|ARRPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:45|pink_usa_0410|CRRFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:46|pink_usa_0411|CRERF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:48|pink_usa_0412|PPRUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:49|pink_usa_0413|VIVHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10344.3039|9781.3485|10288.0811|6497.0154|12102.3229|11590.5446|14043.9303|15171.8739|15345.7341|14233.5364|15188.6321|11821.3225|7875.1219|7933.2627|7740.2955|5780.7384|7470.3616|6464.1084|5756.7943|2302.5037|5895.672|5816.9308|5948.5363|6512.9695|5734.6312|6092.5545|6230.9001|7157.7787|6578.7044|7015.2049|7454.8799|8715.7775|7915.5918|9354.0365|9745.8543|10028.1343|8531.4305|9064.6152|9078.636|11231.6087|9580.4303|8984.1917|8895.0221|10873.1539|11589.9466|10184.9246|9578.4064|10485.6384|9333.8359|7000.5693|6674.7269|8081.4158|3730.7421|3812.6277|3223.6358|4028.0941|3174.3208|3276.627|3196.4864|3710.497|2811.7431|2876.4949|2800.5656|3443.2051|2747.9976|2884.3191|2977.8164|3351.8737|2836.8337|3052.1387|3743.1932|4501.9475|||||||||||||||||
2022-02-13 18:23:51|pink_usa_0414|VIVEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10344.3039|9781.3485|10288.0811|6497.0154|12102.3229|11590.5446|14043.9303|15171.8739|15345.7341|14233.5364|15188.6321|11821.3225|7875.1219|7933.2627|7740.2955|5780.7384|7470.3616|6464.1084|5756.7943|2302.5037|5895.672|5816.9308|5948.5363|6512.9695|5734.6312|6092.5545|6230.9001|7157.7787|6578.7044|7015.2049|7454.8799|8715.7775|7915.5918|9354.0365|9745.8543|10028.1343|8531.4305|9064.6152|9078.636|11231.6087|9580.4303|8984.1917|8895.0221|10873.1539|11589.9466|10184.9246|9578.4064|10485.6384|9333.8359|7000.5693|6674.7269|8081.4158|3730.7421|3812.6277|3223.6358|4028.0941|3174.3208|3276.627|3196.4864|3710.497|2811.7431|2876.4949|2800.5656|3443.2051|2747.9976|2884.3191|2977.8164|3351.8737|2836.8337|3052.1387|3743.1932|4501.9475|||||||||||||||||
2022-02-13 18:23:52|pink_usa_0415|LGRDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.1867|1339.4111|1177.6771|1241.7487|1232.7034|1334.1503|1261.4787|1270.8723|1244.4248|1380.5606|1417.6585|1543.6594|1470.6112|1484.3989|1424.1344|1460.592|1389.0783|1468.2752|1442.7913|1516.5611|1411.136|1554.3352|1485.5054|1563.9756|1456.8398|1467.7133|1314.1401|1378.0212|1276.48|1367.2161|1312.3316|1422.1625|1402.0738|1417.8846|1404.8878|1488.4403|1547.9468|1804.6651|1775.411|1840.7058|1686.7098|1779.6585|1760.6978|1883.7133|1848.1192|1919.4424|1672.6408|1450.3282|1942.7253|1914.3627|2017.3215|2144.3786|2022.437||
2022-02-13 18:23:54|pink_usa_0416|LGRVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.1867|1339.4111|1177.6771|1241.7487|1232.7034|1334.1503|1261.4787|1270.8723|1244.4248|1380.5606|1417.6585|1543.6594|1470.6112|1484.3989|1424.1344|1460.592|1389.0783|1468.2752|1442.7913|1516.5611|1411.136|1554.3352|1485.5054|1563.9756|1456.8398|1467.7133|1314.1401|1378.0212|1276.48|1367.2161|1312.3316|1422.1625|1402.0738|1417.8846|1404.8878|1488.4403|1547.9468|1804.6651|1775.411|1840.7058|1686.7098|1779.6585|1760.6978|1883.7133|1848.1192|1919.4424|1672.6408|1450.3282|1942.7253|1914.3627|2017.3215|2144.3786|2022.437||
2022-02-13 18:23:55|pink_usa_0417|FURCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:56|pink_usa_0418|ACCYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:57|pink_usa_0419|ACRFF|revenues|0.269284712482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.026|371.3|346.1|347.8|463.4|367.6|536.8|607|612.8|565.8|634|709.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:59|pink_usa_0420|CAPMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:00|pink_usa_0421|DASTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||68.6445|57.9004|67.8113|85.8311|86.9714|76.2049|86.8588|84.4933|96.3912|98.0015|119.0368|149.636|126.0407|125.6965|131.4775|152.5921|132.8903|136.4702|140.6728|172.3009|152.5044|154.4742|173.5372|161.7951|159.8646|175.8234|172.7167|226.1779|181.2609|205.8335|198.2679|270.4589|219.8012|231.6037|229.8567|311.0214|261.1235|272.9244|314.3871|306.5752|303.1843|352.421|351.7761|452.0889|381.1105|412.1445|411.5083|525.9308|460.6086|509.9709|476.5871|504.213|404.6224|423.9153|417.2425|500.5928|431.5621|490.8337|521.2765|628.2223|560.142|617.5214|611.7064|689.9841|606.2601|645.7422|624.4664|731.014|640.6685|681.806|654.0057|769.7117|688.1577|763.6776|744.9192|840.7379|735.0925|790.898|750.9294|871.4197|762.7321|851.8514|820.5737|943.9467|809.3978|887.2548|883.3654|1072.0829|1005.6404|988.4122|935.4461|1171.1883|1089.1336|1080.1469|1017.1828|1310.0798|1252.1907|1176.8704|1204.0149|1453.6565|1413.3662|1398.9741|1366.1737||
2022-02-13 18:24:03|pink_usa_0422|EDNMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:05|pink_usa_0423|BVRDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:06|pink_usa_0424|AOMFF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3800.5749|3581.178|3800.6652|4857.5965|4299.2216|4268.6292|4238.2114|3918.7277|4953.485|4819.1568|6359.258|6674.2575|5234.4391|5797.1483|4325.2024|4671.2915|4978.1926|5282.7791|5634.0477|6014.7447|5035.923|4983.981|4829.5843|5570.4354|3860.6467|3918.5978|4423.3316|3551.8036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:08|pink_usa_0425|ALSMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3800.5749|3581.178|3800.6652|4857.5965|4299.2216|4268.6292|4238.2114|3918.7277|4953.485|4819.1568|6359.258|6674.2575|5234.4391|5797.1483|4325.2024|4671.2915|4978.1926|5282.7791|5634.0477|6014.7447|5035.923|4983.981|4829.5843|5570.4354|3860.6467|3918.5978|4423.3316|3551.8036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:09|pink_usa_0426|VLEEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:12|pink_usa_0427|PDRDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:12|pink_usa_0428|JCDXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:14|pink_usa_0429|EUZOF|revenues|0.21270310192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:15|pink_usa_0430|AIQUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:17|pink_usa_0431|INGIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:18|pink_usa_0432|ARKAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.4457|1870.1772|1698.8844|1445.4774|1789.2146|1925.6195|1767.6945|1707.7982|1950.0223|2007.6187|1898.106|1910.1089|2236.7544|2357.2547|2171.0691|1556.5666|1426.6956|1591.2163|1577.7116|1597.555|1809.8213|2043.0189|2013.553|538.9739|1947.8442|2554.5157|2243.0177|1886.1485|2127.9415|2207.2595|2007.7938|1877.0158|2063.3935|2127.7049|1981.6346|1920.7978|2086.5302|2084.7522|1958.7093|1787.1832|2111.0639|2327.2755|2162.659|1925.6565|2088.3017|2205.3235|2051.4342|1997.9627|2292.4769|2418.3853|2373.5889|2304.5543|2668.2762|2710.4321|2519.7161|2518.0833|2516.094|2532.1384|2464.0107|2273.3444|2304.1987|2094.7104|2232.3859|2366.7226|2682.3713|2886.4085|2827.3795||
2022-02-13 18:24:20|pink_usa_0433|RUBSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:21|pink_usa_0434|RBSFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:22|pink_usa_0435|CDMGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:23|pink_usa_0436|ETCMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.3358||672.0208||728.6339||657.0687||761.6012||850.2757||780.4726||771.0873||839.5389||847.9879||890.1906|||||||||||||||||||||||||||||||||
2022-02-13 18:24:24|pink_usa_0437|EUTLF|revenues|0.0604229607251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:26|pink_usa_0438|TLPFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:27|pink_usa_0439|KLPEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:29|pink_usa_0440|BNGRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:30|pink_usa_0441|BMXMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:31|pink_usa_0442|RXEEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3670.9975|3816.6012|3995.9158|4288.8888|3732.5489|3878.5537|3928.4303|4308.9404|4414.1104|4813.8141|4538.0474|4504.9309|4230.9718|4290.0958|4302.2546|4462.0312|4163.6191|4329.7292|4314.6615|4475.6904|4202.2417|4330.3869|4320.8227|4249.0249|3634.9564|3783.2041|3759.2037|3840.153|3486.6806|3784.6379|3564.7855|3730.2136|3534.9099|3675.5496|3804.4434|4008.4172|3904.5038|4028.1558|3852.2471|3989.9128|||||||||||||
2022-02-13 18:24:32|pink_usa_0443|RXLSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3670.9975|3816.6012|3995.9158|4288.8888|3732.5489|3878.5537|3928.4303|4308.9404|4414.1104|4813.8141|4538.0474|4504.9309|4230.9718|4290.0958|4302.2546|4462.0312|4163.6191|4329.7292|4314.6615|4475.6904|4202.2417|4330.3869|4320.8227|4249.0249|3634.9564|3783.2041|3759.2037|3840.153|3486.6806|3784.6379|3564.7855|3730.2136|3534.9099|3675.5496|3804.4434|4008.4172|3904.5038|4028.1558|3852.2471|3989.9128|||||||||||||
2022-02-13 18:24:33|pink_usa_0444|MDOUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:34|pink_usa_0445|REMYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:36|pink_usa_0446|SDMHF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.8744||||171.1655||||178.6095||||201.9295||||233.4374||||240.463||||297.1312||||304.8838|304.3696|325.4085|345.328|363.6994|360.9229|360.6005|389.5118|411.6129|408.5187|402.9234|465.8057|492.29|596.8621|632.7329|789.5281|839.6496|892.5464||
2022-02-13 18:24:37|pink_usa_0447|BICEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.9239|551.8207|||523.4369|620.2835|||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:38|pink_usa_0448|GGRGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:39|pink_usa_0449|FRIIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:40|pink_usa_0450|NVYTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:41|pink_usa_0451|FRACF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0122|0.0114|0.0113|44.6374|42.6394|11.2466|11.1481|3.3942|19.0326|19.0822|29.1801|30.1622|35.8644|38.6435|28.8748|24.978|29.6849|34.115|28.823|26.32|24.525|35.914|51.992|51.609|65.333|78.256|82.408|75.142|88.163|106.605|103.24|69.511|59.795|74.628|66.212|47.122|45.445|48.407|51.58|40.094|33.28|43.825|31.051|29.528|24.128|32.297|30.017|28.722|30.324|36.567|33.868|34.978|40.008|45.694|46.353|47.991|45.201|54.093|57.771|48.378|49.671|47.351|55.924|54.177|54.551|75.668|70.574||
2022-02-13 18:24:42|pink_usa_0452|SDXAY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2842.4061|2956.8473|2552.5602|3519.5342|3307.3457|3245.5798|2907.2792|3867.4523|3315.3624|3585.1914|3479.1518|3458.104|3706.7281|3897.7781|3458.1461|3254.7941|3933.5225|3917.6517|3859.7701|3999.4513|4345.0987|4461.6787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:45|pink_usa_0453|NPACY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:46|pink_usa_0454|SDXOF|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2842.4061|2956.8473|2552.5602|3519.5342|3307.3457|3245.5798|2907.2792|3867.4523|3315.3624|3585.1914|3479.1518|3458.104|3706.7281|3897.7781|3458.1461|3254.7941|3933.5225|3917.6517|3859.7701|3999.4513|4345.0987|4461.6787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:48|pink_usa_0455|ALIZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33445.9844|32240.8022|32290.7034|34624.7291|33488.6046|35099.2721|33596.2385|32158.057|33334.726|29161.6684|27116.588|30013.9826|29752.5075|29032.9938|30916.6092|16467.0099|28881.8005|28956.8087|33270.2163|15228.6647|31820.2992|31761.0102|35929.5003|4386.9644|31718.6876|30826.0327|30743.4258|6753.5935|26513.7344|31770.876|32455.5461|37688.7167|35426.34|33758.3253|33995.7601||
2022-02-13 18:24:49|pink_usa_0456|DBOEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.1875|669.4835|690.7316|787.5562|750.9098|769.7281|686.8553|456.9739|797.4671|788.2547|884.6281|755.4025|748.5162|730.1034|677.8492|668.8247|725.2901|748.4192|701.0612|741.7737|822.967|786.7196|768.5085|788.3089|706.4335|674.3132|683.5825|677.3716|746.8464|752.3181|694.4518|729.4937|741.7526|769.4162|777.6766|846.8089|950.9727|924.7708|849.5176|940.7158|920.6746|914.8951|919.7787|942.3361|1133.3391|981.6064|950.3719|1176.0883|1275.3916|1281.8305|1263.3599||
2022-02-13 18:24:51|pink_usa_0457|MURGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13413.8127|20620.3634|21778.9997|22702.4077|20230.4263|19564.6113|19480.7055|19056.8687|20879.1391|20790.5591|26219.4212|11999.9462|22161.7963|22832.7446|22992.115|15873.5611|21530.3162|21070.6782|21554.0876|19936.2751|21907.8824|22262.959|20272.2441|19211.9069|18849.5103|17266.7046|16435.5418|15951.2194|15884.5516|18489.9205|17316.6495|15711.8404|17368.2825|16505.0949|17487.437|17380.1316|17360.9941|16777.2163|16686.8692|14391.9816|18296.4904|17170.0103|18704.6877|16337.5173|15206.8284|18123.32|19084.6189|18733.4741|18130.7089|20636.3145|21274.9105||
2022-02-13 18:24:53|pink_usa_0458|CRZBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1941.4557|2781.5606|4919.0845|3201.0159|5014.3673|3145.3581|3773.9589|4708.2155|4946.2111|3404.5801|2230.2974|3416.6233|3471.8356|3356.4725|2984.1867|3240.3494|3431.0682|3008.0444|3087.1084|3197.6996|3272.9617|3084.6103|3192.5107|2996.1233|3093.82|2673.1621|2558.2945|2493.5064|2513.0223|2514.8823|2656.3729|2466.1677|2607.799|2262.1475|2944.9432|2164.4205|2635.107|2623.2684|2495.298|2294.4566|2474.0644|2390.5903|2425.0936|2573.4303|2041.5553|2622.2426|2487.3152|2894.9131|3057.132|2736.9661|2388.7702||
2022-02-13 18:24:55|pink_usa_0459|VLKAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40496.9472|46062.5372|43319.5661|37368.1337|31354.6402|37091.5656|37127.001|41384.3513|39637.5775|42212.2083|39700.1873|46604.2737|51254.0186|58059.4014|54431.6936|58008.4969|62049.8831|61700.5422|61068.9377|62848.2499|61474.0758|68078.7187|62278.9993|69882.4638|65527.7352|69917.3769|64817.6412|68366.3131|59502.4408|61929.1773|57219.3347|58020.2494|56221.9798|64364.4909|58035.0516|61854.853|59865.3932|65082.9526|64325.5531|70049.2669|71533.6346|73013.3088|64184.7384|69909.6152|68171.9485|73228.6786|68294.0147|73101.3652|60756.6869|45237.8155|69409.7766|80361.2623|75163.0314|81100.2458|67124.913||
2022-02-13 18:24:57|pink_usa_0460|VWAGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40496.9472|46062.5372|43319.5661|37368.1337|31354.6402|37091.5656|37127.001|41384.3513|39637.5775|42212.2083|39700.1873|46604.2737|51254.0186|58059.4014|54431.6936|58008.4969|62049.8831|61700.5422|61068.9377|62848.2499|61474.0758|68078.7187|62278.9993|69882.4638|65527.7352|69917.3769|64817.6412|68366.3131|59502.4408|61929.1773|57219.3347|58020.2494|56221.9798|64364.4909|58035.0516|61854.853|59865.3932|65082.9526|64325.5531|70049.2669|71533.6346|73013.3088|64184.7384|69909.6152|68171.9485|73228.6786|68294.0147|73101.3652|60756.6869|45237.8155|69409.7766|80361.2623|75163.0314|81100.2458|67124.913||
2022-02-13 18:24:59|pink_usa_0461|VLKPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40496.9472|46062.5372|43319.5661|37368.1337|31354.6402|37091.5656|37127.001|41384.3513|39637.5775|42212.2083|39700.1873|46604.2737|51254.0186|58059.4014|54431.6936|58008.4969|62049.8831|61700.5422|61068.9377|62848.2499|61474.0758|68078.7187|62278.9993|69882.4638|65527.7352|69917.3769|64817.6412|68366.3131|59502.4408|61929.1773|57219.3347|58020.2494|56221.9798|64364.4909|58035.0516|61854.853|59865.3932|65082.9526|64325.5531|70049.2669|71533.6346|73013.3088|64184.7384|69909.6152|68171.9485|73228.6786|68294.0147|73101.3652|60756.6869|45237.8155|69409.7766|80361.2623|75163.0314|81100.2458|67124.913||
2022-02-13 18:25:01|pink_usa_0462|VWAPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40496.9472|46062.5372|43319.5661|37368.1337|31354.6402|37091.5656|37127.001|41384.3513|39637.5775|42212.2083|39700.1873|46604.2737|51254.0186|58059.4014|54431.6936|58008.4969|62049.8831|61700.5422|61068.9377|62848.2499|61474.0758|68078.7187|62278.9993|69882.4638|65527.7352|69917.3769|64817.6412|68366.3131|59502.4408|61929.1773|57219.3347|58020.2494|56221.9798|64364.4909|58035.0516|61854.853|59865.3932|65082.9526|64325.5531|70049.2669|71533.6346|73013.3088|64184.7384|69909.6152|68171.9485|73228.6786|68294.0147|73101.3652|60756.6869|45237.8155|69409.7766|80361.2623|75163.0314|81100.2458|67124.913||
2022-02-13 18:25:03|pink_usa_0463|HVRRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3136.3524|3748.6629|3644.7913|4218.1933|3562.2251|3569.8987|3948.6756|3979.3245|3999.3414|4236.1751|4256.9423|4588.9508|4271.5286|4213.1948|4544.6789|4963.341|4538.824|4499.6138|4365.1991|4864.1925|4487.7854|4495.3992|4699.9946|5027.5486|4348.2478|4393.1602|4715.2979|4824.8276|4326.1547|4560.391|4480.0578|4558.2957|4408.3916|4612.8511|5428.653|5610.6525|5405.9853|5621.5376|5645.2733|5994.6802|5698.0158|5877|6126.1777|6886.6655|6162.9148|6239.1721|6716.2925|7922.3065|7398.239|7545.5142|7801.2022||
2022-02-13 18:25:05|pink_usa_0464|DMLRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39327.3992|39294.7065|37821.9733|43616.3711|40476.0074|40952.2383|33638.9767|35147.0352|32815.1696|36198.9865|34926.2597|27075.0381|32329.8203|36154.2086|35680.2493|37337.8011|36069.9132|39034.2665|38903.5757|40106.53|40356.4654|44602.4835|42659.2913|48931.7762|41612.1482|48258.9445|46516.9892|-15534.4778|45031.088|30965.6387|30854.0857|34978.8004|30617.5868|32146.6057|35332.4528|38608.3779|35145.2674|40623.1994|36638.6624|31600.1458|24404.072|26741.1603|27620.6807|31483.0541|29315.5079|31958.9263|32380.8769|35835.6563|33826.0109|37947.453|37322.8535|39159.1372|35414.5584|37088.1225|35720.2278|38694.8048|34458.539|38781.9599|39896.4691|43682.8359|40356.4812|43264.0943|43894.7028|44647.1078|38628.7463|41469.928|41426.1448|44233.2053|38662.8154|43627.4452|43079.0024|44232.4339|41100.5321|45346.3756|47900.882|51358.4715|48875.3998|48663.599|46756.0238|53179.8209|45094.3115|47912.9116|48112.6997|52185.0467|41077.197|33242.2394|36976.4491|82525.2934|49426.2454|52403.6807|37313.6274||
2022-02-13 18:25:07|pink_usa_0465|DDAIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39327.3992|39294.7065|37821.9733|43616.3711|40476.0074|40952.2383|33638.9767|35147.0352|32815.1696|36198.9865|34926.2597|27075.0381|32329.8203|36154.2086|35680.2493|37337.8011|36069.9132|39034.2665|38903.5757|40106.53|40356.4654|44602.4835|42659.2913|48931.7762|41612.1482|48258.9445|46516.9892|-15534.4778|45031.088|30965.6387|30854.0857|34978.8004|30617.5868|32146.6057|35332.4528|38608.3779|35145.2674|40623.1994|36638.6624|31600.1458|24404.072|26741.1603|27620.6807|31483.0541|29315.5079|31958.9263|32380.8769|35835.6563|33826.0109|37947.453|37322.8535|39159.1372|35414.5584|37088.1225|35720.2278|38694.8048|34458.539|38781.9599|39896.4691|43682.8359|40356.4812|43264.0943|43894.7028|44647.1078|38628.7463|41469.928|41426.1448|44233.2053|38662.8154|43627.4452|43079.0024|44232.4339|41100.5321|45346.3756|47900.882|51358.4715|48875.3998|48663.599|46756.0238|53179.8209|45094.3115|47912.9116|48112.6997|52185.0467|41077.197|33242.2394|36976.4491|82525.2934|49426.2454|52403.6807|37313.6274||
2022-02-13 18:25:10|pink_usa_0466|BMWYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15036.4829|17686.0897|16819.8646|21323.3723|17216.8247|19536.6073|20587.5784|22734.653|21936.5011|25772.8012|23387.0283|24720.6705|23984.2478|24656.077|23524.6929|26638.8371|23163.3409|25537.6829|24854.6029|27511.9235|24982.1922|27300.653|25974.7653|28301.4381|23600.8145|26449.8288|24832.7934|27329.0047|23004.4138|28260.2267|26074.8673|26899.1368|25487.8267|28348.3614|27783.5696|29390.4279|27843.6832|29842.2154|28737.7864|27932.8122|25515.3515|28888.1717|29651.5222|32517.794|25659.5918|21996.662|30735.3577|35151.4946|32267.9864|34446.4837|32389.884||
2022-02-13 18:25:12|pink_usa_0467|BAMXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15036.4829|17686.0897|16819.8646|21323.3723|17216.8247|19536.6073|20587.5784|22734.653|21936.5011|25772.8012|23387.0283|24720.6705|23984.2478|24656.077|23524.6929|26638.8371|23163.3409|25537.6829|24854.6029|27511.9235|24982.1922|27300.653|25974.7653|28301.4381|23600.8145|26449.8288|24832.7934|27329.0047|23004.4138|28260.2267|26074.8673|26899.1368|25487.8267|28348.3614|27783.5696|29390.4279|27843.6832|29842.2154|28737.7864|27932.8122|25515.3515|28888.1717|29651.5222|32517.794|25659.5918|21996.662|30735.3577|35151.4946|32267.9864|34446.4837|32389.884||
2022-02-13 18:25:14|pink_usa_0468|BYMOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15036.4829|17686.0897|16819.8646|21323.3723|17216.8247|19536.6073|20587.5784|22734.653|21936.5011|25772.8012|23387.0283|24720.6705|23984.2478|24656.077|23524.6929|26638.8371|23163.3409|25537.6829|24854.6029|27511.9235|24982.1922|27300.653|25974.7653|28301.4381|23600.8145|26449.8288|24832.7934|27329.0047|23004.4138|28260.2267|26074.8673|26899.1368|25487.8267|28348.3614|27783.5696|29390.4279|27843.6832|29842.2154|28737.7864|27932.8122|25515.3515|28888.1717|29651.5222|32517.794|25659.5918|21996.662|30735.3577|35151.4946|32267.9864|34446.4837|32389.884||
2022-02-13 18:25:15|pink_usa_0469|SIEGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17934.4361|18982.1708|18652.1378|21937.1334|18805.4685|18620.9061|18824.9499|21031.781|18895.1859|19506.0355|19731.6616|22377.1727|21808.0159|22225.0223|21140.3401|22655.6184|23589.0919|23245.2068|23387.2836|26979.5533|21352.5253|22649.7479|23506.1417|14016.6577|21594.6761|23590.2905|23618.1711|27785.2453|26666.1632|27125.8936|29964.7841|32417.8047|25855.8619|24764.6654|25017.6835|28198.5551|25619.9388|22862.1389|22180.4393|25060.275|23898.1307|24234.5196|25709.4066|27365.664|24056.4768|25300.6084|25092.6496|25821.279|23251.9067|23470.9357|24308.6035|26287.4771|22564.9502|22872.3717|24026.7691|27085.319|21749.682|20364.8277|20823.9221|23702.5651|20669.0779|20955.8262|22374.0917|24502.2499|20727.2445|21449.3601|23433.4718|26117.7076|23343.4751|24742.9792|24445.2317|26285.5108|22951.4112|8808.0329|15994.9364|18207.6602|15142.7104|15211.2426|14294.0308|17905.863|16776.9039|17671.5969|19385.3366|20568.6552|18867.6508|
2022-02-13 18:25:19|pink_usa_0470|SMAWF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17934.4361|18982.1708|18652.1378|21937.1334|18805.4685|18620.9061|18824.9499|21031.781|18895.1859|19506.0355|19731.6616|22377.1727|21808.0159|22225.0223|21140.3401|22655.6184|23589.0919|23245.2068|23387.2836|26979.5533|21352.5253|22649.7479|23506.1417|14016.6577|21594.6761|23590.2905|23618.1711|27785.2453|26666.1632|27125.8936|29964.7841|32417.8047|25855.8619|24764.6654|25017.6835|28198.5551|25619.9388|22862.1389|22180.4393|25060.275|23898.1307|24234.5196|25709.4066|27365.664|24056.4768|25300.6084|25092.6496|25821.279|23251.9067|23470.9357|24308.6035|26287.4771|22564.9502|22872.3717|24026.7691|27085.319|21749.682|20364.8277|20823.9221|23702.5651|20669.0779|20955.8262|22374.0917|24502.2499|20727.2445|21449.3601|23433.4718|26117.7076|23343.4751|24742.9792|24445.2317|26285.5108|22951.4112|8808.0329|15994.9364|18207.6602|15142.7104|15211.2426|14294.0308|17905.863|16776.9039|17671.5969|19385.3366|20568.6552|18867.6508|
2022-02-13 18:25:21|pink_usa_0471|AUDVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:25:23|pink_usa_0472|DTEGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10457.0669|9548.4185|9383.3927|9182.4997|10476.8176|10499.2055|9954.5896|10699.9688|9382.8558|8844.9083|9240.4018|10390.9122|9477.5658|8992.2671|7649.2313|10281.7338|10236.1662|10186.138|11320.8175|9241.0041|11186.0233|11934.0211|13179.9894|14634.3938|14571.3415|15432.1979|15831.189|17264.9067|17447.1154|17339.5956|17757.9871|18705.5193|18844.5348|18516.9155|18355.2154|18447.3124|17849.4366|19043.5873|19709.0966|20578.4155|20244.6297|20998.4382|21590.6087|23014.1926|22454.4951|23627.2213|23112.9803|21281.8413|20775.9277|22140.6772|23260.8757|23919.03|16606.6326|14442.4255|14802.6497|37486.5185|19966.771|20855.3946|20734.1334|20088.8287|18922.0283|18463.1669|18316.4307|19077.5895|18198.2591|19797.19|20578.5136|21324.8037|20404.9778|20729.5689|20737.4044|21233.8842|19002.9602|19259.1442|19002.727|19539.9429|19448.8954|20129.226|20207.4083|21083.253|19863.1621|20784.0306|21456.3504|22562.7293|22019.421|21930.6194|21957.692|23022.1503|22035.9854|21989.3864|22162.7532|23565.0472|21918.5795|29698.192|30792.6584|32862.2717|31713.6779|31966.2211|31612.8852||
2022-02-13 18:25:25|pink_usa_0473|SAPGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.2901|1330.4837|1176.9713|1719.143|1167.2794|1401.7617|1287.1796|1878.2152|1407.9603|1618.3488|1600.4686|1679.1061|1452.5735|1633.7692|1671.5161|2291.3895|1626.2395|1859.5749|1857.6086|2629.109|1941.3844|2142.6412|2171.3166|3114.4085|2266.0381|2532.1212|2454.9365|3268.4143|2454.9056|2762.9787|2818.8849|3807.9305|2832.1096|3268.1503|3332.0863|4702.1586|3693.9428|4472.9067|4134.015|4603.8552|3131.6752|3512.402|3587.3986|4709.9818|3471.5915|3683.7986|3878.5758|5509.2095|4136.4332|4754.5977|4818.1773|6062.6202|4392.2391|5005.1759|4940.7231|6515.7226|4753.8579|5305.5477|5363.0059|6952.1719|5066.3091|5693.2937|5637.5843|6815.275|5074.0002|5492.1934|5540.0078|6938.9282|5214.6868|5915.5092|5999.1615|7255.021|5629.991|6360.6395|6570.5738|8013.5372|6463.076|7164.1376|7001.0201|8473.8582|6920.1105|7449.2501|7551.0364|8902.9171|7196.2067|7426.2|7643.2028|8988.7768|7648.2527|8038.5573|8070.6474|9126.7414|
2022-02-13 18:25:28|pink_usa_0474|BAYRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7077.7404|6947.3841|6666.3336|4260.3623|6093.9684|6682.4217|7324.2074|6827.372|7870.9598|8238.0849|7685.3244|8448.7844|9183.8128|9123.5045|6706.6936|4866.4826|8787.9791|8397.786|7531.1771|6484.0127|8166.8047|8477.9251|9908.777|9045.3349|10919.3668|11078.4417|10718.7969|11651.9539|12796.8734|13295.2913|11900.4532|10433.7371|10314.8|10920.3525|10573.3854|11622.8768|11506.4787|11684.0317|11082.9367|12234.8437|12878.4784|13330.1631|12253.9152|12382.5649|13181.9618|13053.5194|12078.0177|12790.1701|13552.6535|13531.6282|12781.8748|13460.5591|14460.4902|14028.1878|13208.6982|13478.1836|13403.1685|13264.1444|12229.1367|12347.1782|13076.9827|13368.6441|9216.9444|9518.3718|10311.8851|9587.7206|9434.3988|10122.6107|11225.9244|11320.5315|10768.3852|11814.5687|13917.4645|12034.9595|10930.1557|11903.776|14175.0153|11072.6701|9946.9221|11917.0744|14855.4686|13081.0347|11532.3598||
2022-02-13 18:25:30|pink_usa_0475|BAYZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7077.7404|6947.3841|6666.3336|4260.3623|6093.9684|6682.4217|7324.2074|6827.372|7870.9598|8238.0849|7685.3244|8448.7844|9183.8128|9123.5045|6706.6936|4866.4826|8787.9791|8397.786|7531.1771|6484.0127|8166.8047|8477.9251|9908.777|9045.3349|10919.3668|11078.4417|10718.7969|11651.9539|12796.8734|13295.2913|11900.4532|10433.7371|10314.8|10920.3525|10573.3854|11622.8768|11506.4787|11684.0317|11082.9367|12234.8437|12878.4784|13330.1631|12253.9152|12382.5649|13181.9618|13053.5194|12078.0177|12790.1701|13552.6535|13531.6282|12781.8748|13460.5591|14460.4902|14028.1878|13208.6982|13478.1836|13403.1685|13264.1444|12229.1367|12347.1782|13076.9827|13368.6441|9216.9444|9518.3718|10311.8851|9587.7206|9434.3988|10122.6107|11225.9244|11320.5315|10768.3852|11814.5687|13917.4645|12034.9595|10930.1557|11903.776|14175.0153|11072.6701|9946.9221|11917.0744|14855.4686|13081.0347|11532.3598||
2022-02-13 18:25:33|pink_usa_0476|RWEOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18357.6003|13131.9659|13166.6684|19572.2631|20094.828|14535.3479|13991.5456|18766.3387|20362.0849|16095.0337|14492.6928|17301.3707|19356.0078|14121.8381|13604.4911|18326.5237|19997.6227|15100.3044|13954.9495|17647.9256|18426.6786|14259.9794|12984.7321|15616.3091|15537.9269|10888.2458|10911.0927|13573.6901|14151.4708|11128.2975|10030.5981|12864.8514|13350.0562|3436.1317|3450.4624|4098.0323|4526.9787|3584.4569|3517.3702|4214.6805|4221.1311|3061.2587|2912.1137|4501.2883|4196.7757|2942.7267|3411.1417|5122.1362|5672.0223|4508.5822|5665.3705||
2022-02-13 18:25:35|pink_usa_0477|DPSGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15031.2569|15094.0569|16073.205|18292.152|16626.0038|16286.8707|16530.7664|18705.246|17518.2871|18446.3984|18505.2494|19031.2383|17521.7563|17632.395|17301.2821|18908.9564|17693.9621|17770.0581|17833.3863|19670.8211|18589.7102|18783.343|18554.729|19189.4266|16661.7215|16244.5157|16029.9043|16782.7529|15303.1807|16031.527|15471.6981|16624.5166|15854.5233|16298.2448|17209.9893|18969.8855|18118.9712|17941.3887|17265.9272|19311.771|17439.9961|17390.1963|17292.5516|18775.8536|17065.1956|17551.735|18970.0176|22871.9599|22726.6497|23468.4898|23623.5927||
2022-02-13 18:25:37|pink_usa_0478|DPSTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15031.2569|15094.0569|16073.205|18292.152|16626.0038|16286.8707|16530.7664|18705.246|17518.2871|18446.3984|18505.2494|19031.2383|17521.7563|17632.395|17301.2821|18908.9564|17693.9621|17770.0581|17833.3863|19670.8211|18589.7102|18783.343|18554.729|19189.4266|16661.7215|16244.5157|16029.9043|16782.7529|15303.1807|16031.527|15471.6981|16624.5166|15854.5233|16298.2448|17209.9893|18969.8855|18118.9712|17941.3887|17265.9272|19311.771|17439.9961|17390.1963|17292.5516|18775.8536|17065.1956|17551.735|18970.0176|22871.9599|22726.6497|23468.4898|23623.5927||
2022-02-13 18:25:39|pink_usa_0479|BFFAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8355.6978|8394.8753|8324.1031|8302.1973|8580.5482|7273.3158|6986.6232|5216.3397|7217.6004|7700.8631|7443.6725|8393.9363|9450.0619|9365.1|8704.8851|10731.482|11290.443|11205.9148|11387.6116|12779.3011|13217.8813|13289.4782|12631.7642|13932.5734|15051.0627|15508.9038|16931.3854|18733.6584|19169.4679|19759.3102|19205.2562|21303.9456|24373.4264|25870.4405|23615.2425|18839.4601|15964.0963|17046.6034|18306.0317|19451.1914|21383.0112|20638.9465|20382.2193|22297.5003|26483.2948|26598.3723|24885.2002|24342.0935|24701.4283|22902.0826|21843.1968|23324.5486|26057.1084|23971.619|23505.2356|24706.2791|26731.6991|25311.9091|24267.8521|22538.99|22641.7529|21082.5082|19363.911|15186.4275|15673.846|16362.5515|15640.2327|16016.0658|17957.3809|17894.7312|17065.3873|17935.9567|19287.2634|18845.2641|18146.1418|14981.8543|17716.0281|16264.5518|16185.0811|16262.219|18487.663|13964.7361|16150.5926|18963.5887|23377.3597|23805.9405|23190.8787||
2022-02-13 18:25:41|pink_usa_0480|BASFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8355.6978|8394.8753|8324.1031|8302.1973|8580.5482|7273.3158|6986.6232|5216.3397|7217.6004|7700.8631|7443.6725|8393.9363|9450.0619|9365.1|8704.8851|10731.482|11290.443|11205.9148|11387.6116|12779.3011|13217.8813|13289.4782|12631.7642|13932.5734|15051.0627|15508.9038|16931.3854|18733.6584|19169.4679|19759.3102|19205.2562|21303.9456|24373.4264|25870.4405|23615.2425|18839.4601|15964.0963|17046.6034|18306.0317|19451.1914|21383.0112|20638.9465|20382.2193|22297.5003|26483.2948|26598.3723|24885.2002|24342.0935|24701.4283|22902.0826|21843.1968|23324.5486|26057.1084|23971.619|23505.2356|24706.2791|26731.6991|25311.9091|24267.8521|22538.99|22641.7529|21082.5082|19363.911|15186.4275|15673.846|16362.5515|15640.2327|16016.0658|17957.3809|17894.7312|17065.3873|17935.9567|19287.2634|18845.2641|18146.1418|14981.8543|17716.0281|16264.5518|16185.0811|16262.219|18487.663|13964.7361|16150.5926|18963.5887|23377.3597|23805.9405|23190.8787||
2022-02-13 18:25:44|pink_usa_0481|WRCDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1622|74.339|85.9144|95.6966|80.9611|83.1627|91.519|104.4205|95.5882|112.3678|119.4255|124.5235|109.6618|121.0295|127.0698|149.2571|133.446|150.2886|165.6514|191.4332|172.9381|195.5621|205.9759|220.7964|179.8669|199.6561|223.2618|252.0411|232.1843|272.6376|298.631|333.3599|292.8394|374.7507|477.1866|550.1726|516.4564|558.6833|621.9641|680.1221|643.7338|722.3447|813.3682||||||||||
2022-02-13 18:25:46|pink_usa_0482|WCAGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1622|74.339|85.9144|95.6966|80.9611|83.1627|91.519|104.4205|95.5882|112.3678|119.4255|124.5235|109.6618|121.0295|127.0698|149.2571|133.446|150.2886|165.6514|191.4332|172.9381|195.5621|205.9759|220.7964|179.8669|199.6561|223.2618|252.0411|232.1843|272.6376|298.631|333.3599|292.8394|374.7507|477.1866|550.1726|516.4564|558.6833|621.9641|680.1221|643.7338|722.3447|813.3682||||||||||
2022-02-13 18:25:47|pink_usa_0483|DLAKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7105.2512|8490.7489|9037.5545|7967.088|8741.0661|9774.5793|8506.8276|8573.7974|10686.3186|11059.6178|9732.5262|8678.2778|10131.0513|10391.5208|9487.5562|8749.9501|10234.9265|11005.694|9883.0562|8853.0258|10566.4019|11208.9064|9225.6618|7867.6904|9273.7399|9934.2287|8481.6416|7629.527|9180.563|9853.1345|8403.9575|8193.0484|10188.466|11532.8912|10384.0369|9385.6492|11102.0253|11579.9966|9863.539|8903.4514|10759.9031|11239.269|9855.2192|7107.9232|2085.8999|3110.6058|3092.8355|3084.8475|3869.8362|||
2022-02-13 18:25:49|pink_usa_0484|IFNNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1598.7721|1511.9932|1712.7194|2157.575|1447.4315|1523.8851|1115.5708|1414.4037|926.9523|1213.1604|1289.9641|1361.59|1527.4237|1586.9583|1672.7277|1974.0816|1930.6667|2084.3271|2295.687|2442.2976|2358.0465|2105.1899|2017.5891|2143.9552|1988.2187|2397.3299|2480.4797|2915.3093|2750.3223|1281.1691|1362.6424|6474.9582|2326.944|1572.6242|1607.4321|1717.688|977.134|874.047|1037.6312|17.1646|1014.3441|1080.6349|1126.5245|1216.6561|1251.7228|1359.6609|1502.741|1467.0777|1274.4975|1292.7605|1271.1966|1227.6797|1103.8981|1211.8971|1334.8768|1395.7601|1339.5217|1439.884|1522.4177|1557.1607|1408.7649|1673.2805|1752.6396|1775.9142|1702.4554|1777.2076|1843.7951|1869.5062|1774.6483|1882.3451|2014.5876|2138.4637|2090.232|2255.5042|2317.5985|2380.184|2247.6775|2252.5573|2263.6464|2292.7753|2121.6404|2191.6372|2394.2694|2911.8077|3136.9508|3253.5501|3280.5027|3545.4254|3612.9544|
2022-02-13 18:25:52|pink_usa_0485|FSNUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4406.817|4802.2826|5054.9708|5514.6653|5040.6568|5146.3711|5340.6297|5635.4678|5366.1467|5768.9119|5714.2537|5915.77|5793.8223|6185.2059|6080.89|6732.3512|6455.5304|6657.4043|6687.1885|7213.5419|7140.5092|7572.3137|7922.3034|8142.8611|7314.8195|7675.8099|7712.6689|7940.0507|7738.7408|8137.7794|8296.1428|8436.3219|8907.8495|9387.4721|9754.1691|10239.1927|9976.552|10008.3003|9525.3873|10080.3201|9649.7601|9842.0872|9831.5806|10310.331|10080.8692|9823.7734|10428.7151|11093.1927|10825.8866|11143.1036|10993.5306||
2022-02-13 18:25:54|pink_usa_0486|ADDYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3366.8448|3350.1443|4130.9439|3629.196|3699.8947|3713.0756|4479.1544|3979.1752|4477.0324|4414.5719|5291.6561|4366.4338|5013.7082|4515.9579|5217.0135|4370.191|4951.8803|4418.6774|5141.646|4342.555|4767.6462|4663.2615|5359.2832|4508.5473|4606.8808|4317.505|5287.7347|4559.2106|5261.02|4743.9311|5828.3947|4854.6609|5802.5659|5543.1417|6674.0289|5953.9227|6815.6521|6281.7547|6828.9306|5970.6072|6682.7003|6188.7979|7127.3955|6464.5809|4834.6238|3691.6242|6503.0371|7809.5886|6348.0377|6118.704|6781.9378||
2022-02-13 18:25:56|pink_usa_0487|ADDDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3366.8448|3350.1443|4130.9439|3629.196|3699.8947|3713.0756|4479.1544|3979.1752|4477.0324|4414.5719|5291.6561|4366.4338|5013.7082|4515.9579|5217.0135|4370.191|4951.8803|4418.6774|5141.646|4342.555|4767.6462|4663.2615|5359.2832|4508.5473|4606.8808|4317.505|5287.7347|4559.2106|5261.02|4743.9311|5828.3947|4854.6609|5802.5659|5543.1417|6674.0289|5953.9227|6815.6521|6281.7547|6828.9306|5970.6072|6682.7003|6188.7979|7127.3955|6464.5809|4834.6238|3691.6242|6503.0371|7809.5886|6348.0377|6118.704|6781.9378||
2022-02-13 18:25:57|pink_usa_0488|DLVHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2615|76.2599|||129.0892|145.2352|||||||||||||||||||
2022-02-13 18:25:58|pink_usa_0489|CTTAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4264.3671|4464.4986|4185.5856|4288.0723|4343.4387|4555.4196|4729.0544|5102.627|5264.3267|5458.9933|5374.7902|6805.0495|9948.4848|10342.1385|||5620.5534|6491.9443|7633.9499|8409.3108|8297.3666|8474.6462|8382.0117|9371.2223|10047.8121|10852.8736|10903.2992|10659.8377|10907.8308|10512.0251|10169.3633|10501.5599|10605.156|11155.7564|11067.4626|11444.6062|11494.5484|11696.5571|11489.1953|11137.8604|10796.6646|11083.5115|10688.381|10958.5173|10867.0013|11513.5512|11143.1496|11353.4337|11717.9447|12139.2382|12570.6163|13287.8696|13528.9711|13580.5781|12543.6978|12813.0167|12548.3231|12653.9516|12346.0723|12251.8092|9275.8343|6232.6996|10149.3453|17858.8002|10333.3955|10068.5642|9480.2105||
2022-02-13 18:26:00|pink_usa_0490|HLBZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3082.5456|4494.552|4320.6712|4040.5871|3015.9538|4195.8899|4392.232|3916.9963|3559.4664|4889.7436|5121.4864|4421.9404|3670.3386|4854.8152|4931.2217|4534.1542|3434.6326|4683.0405|4871.7726|3084.4392|3455.1735|4518.0146|4624.4359|4132.1274|3199.0911|4017.0367|4006.9204|3707.7641|3123.9581|4039.2895|5045.3228|4572.2275|4030.5835|5072.9979|5419.1657|5019.1474|4454.2522|5738.2355|5747.9061|5362.0229|||5627.6403|5069.9012|||||||||
2022-02-13 18:26:02|pink_usa_0491|HDELY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3082.5456|4494.552|4320.6712|4040.5871|3015.9538|4195.8899|4392.232|3916.9963|3559.4664|4889.7436|5121.4864|4421.9404|3670.3386|4854.8152|4931.2217|4534.1542|3434.6326|4683.0405|4871.7726|3084.4392|3455.1735|4518.0146|4624.4359|4132.1274|3199.0911|4017.0367|4006.9204|3707.7641|3123.9581|4039.2895|5045.3228|4572.2275|4030.5835|5072.9979|5419.1657|5019.1474|4454.2522|5738.2355|5747.9061|5362.0229|||5627.6403|5069.9012|||||||||
2022-02-13 18:26:04|pink_usa_0492|TKAMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15173.2322|12880.7616|12679.2805|14136.4675|13806.5956|13984.6056|14866.3042|8490.7616|13603.3216|14608.8316|16577.6974|14867.2358|12928.2007|13366.8292|13305.1906|14230.8327|11919.764|12594.225|12956.9258|13135.7855|12371.5171|14068.6664|14702.9892|14756.5822|12544.0026|12405.7444|12352.4624|11736.815|10446.6866|10577.1985|10849.2427|10681.2978|10483.91|11310.05|9356.6647|10316.1183|9096.9251|10372.1252|12862.0151|12534.6283|11109.4597|9958.7342|9816.249|9694.8146|8446.698|9100.9226|6349.1091|8487.51|8728.8546|10335.444|10456.1505|11131.4803||
2022-02-13 18:26:05|pink_usa_0493|KNRRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1865.1554|1873.5886|1982.5427|2039.9094|1943.9185|1850.3463|1993.8654|2074.0741|1902.6566|1798.1523|1795.9904|1573.0086|1793.3239|1868.8584|2038.3383|2081.7694|1873.8145||
2022-02-13 18:26:06|pink_usa_0494|ENAKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12561.8914|12588.7348|11935.7307|12829.4531|15153.2732|1243.9971|14025.0845|12438.1831|20467.1248|19418.667|18779.4885|17993.138|19464.8398|9274.146|8675.2449|41749.6181|12591.3177|8331.9447|8811.5482|10240.5636|14667.5803|11805.9774|10329.8098|13546.4744|18239.8896|13200.4472|11283.3727|11138.9479|21521.2924|15580.445|13832.8571|16419.2816|25859.3973|18154.7487|15377.8354|23049.8115|28415.2708|20182.6457|19055.3333|27996.5729|38975.2946|33360.8555|28815.3273|34621.0965|33884.0199|22049.322|23325.2429|32699.6764|35537.8064|23701.5656|25358.627|39269.0695|38089.6558|36310.7187|34568.1959|47757.2798|46847.4913|38098.6595|35288.9147|49894.6354|47364.3193|37562.0235|32729.4466|41329.1439|42521.1022|32561.9092|34138.2629|40660.6028|34969.644|11353.4799|10289.8561|11613.0217|12433.8344|10148.7813|8866.4817|10761.165|11164.107|9882.592|9717.7247|11533.3701|10566.2263|7718.1643|7174.2724|9311.3177|10142.7555|7551.4793|8079.1975|19805.6686|19494.0946|14138.7447|14981.1919|21020.3124|22174.7512|17641.4396|17741.2757||
2022-02-13 18:26:08|pink_usa_0495|EONGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12561.8914|12588.7348|11935.7307|12829.4531|15153.2732|1243.9971|14025.0845|12438.1831|20467.1248|19418.667|18779.4885|17993.138|19464.8398|9274.146|8675.2449|41749.6181|12591.3177|8331.9447|8811.5482|10240.5636|14667.5803|11805.9774|10329.8098|13546.4744|18239.8896|13200.4472|11283.3727|11138.9479|21521.2924|15580.445|13832.8571|16419.2816|25859.3973|18154.7487|15377.8354|23049.8115|28415.2708|20182.6457|19055.3333|27996.5729|38975.2946|33360.8555|28815.3273|34621.0965|33884.0199|22049.322|23325.2429|32699.6764|35537.8064|23701.5656|25358.627|39269.0695|38089.6558|36310.7187|34568.1959|47757.2798|46847.4913|38098.6595|35288.9147|49894.6354|47364.3193|37562.0235|32729.4466|41329.1439|42521.1022|32561.9092|34138.2629|40660.6028|34969.644|11353.4799|10289.8561|11613.0217|12433.8344|10148.7813|8866.4817|10761.165|11164.107|9882.592|9717.7247|11533.3701|10566.2263|7718.1643|7174.2724|9311.3177|10142.7555|7551.4793|8079.1975|19805.6686|19494.0946|14138.7447|14981.1919|21020.3124|22174.7512|17641.4396|17741.2757||
2022-02-13 18:26:11|pink_usa_0496|COVTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.8521|3547.2718|3356.2334|3061.3562|3171.6151|3378.0314|3372.9239|3254.7804|3820.0847|3848.7315|4152.3111|4147.4913|4642.4566|4612.5106|4304.5634|3733.1983|3606.5907|3607.23|3515.8853|3171.3874|3071.1614|2374.4457|3227.5458|3585.2569|3984.9963|4767.6961|5072.3046||
2022-02-13 18:26:12|pink_usa_0497|CVVTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.8521|3547.2718|3356.2334|3061.3562|3171.6151|3378.0314|3372.9239|3254.7804|3820.0847|3848.7315|4152.3111|4147.4913|4642.4566|4612.5106|4304.5634|3733.1983|3606.5907|3607.23|3515.8853|3171.3874|3071.1614|2374.4457|3227.5458|3585.2569|3984.9963|4767.6961|5072.3046||
2022-02-13 18:26:13|pink_usa_0498|TUIFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4567.2456|4022.576|5688.9732||4364.0418|3989.217|5111.4934|8389.6319|4461.265|4210.5717|6321.4538|9509.858|4646.1226|4302.9521|6066.6893|8595.1329|4534.5434|4414.1835|6111.4371|9224.3436|4575.4738|4283.8945|6551.8824|9660.2272|4404.1389|3673.4317|5388.3169|6698.464|3514.6514|3272.4449|4789.913|7550.1262|3540.666|3272.3191|5254.2117|8706.4512|4179.1686|3863.9637|5464.6848|8518.5473|4078.6789|3523.2132|5330.5221|8346.8362|4264.0987|3076.5687|79.0748|1442.2218|558.1173|299.0856|783.0061|||
2022-02-13 18:26:15|pink_usa_0499|LNXSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377.0487|1688.0255|1963.9148|2055.2648|2868.3177|2326.8777|2385.5243|2487.1542|2835.5906|3231.6857|3301.6316|2860.2095|3130.9454|3112.5055|2699.145|2753.9078|2765.7129|2796.4494|2717.2917|2741.6632|2798.9371|2769.1544|2703.496|2377.9153|2299.4913|2326.1704|2170.4384|1975.9862|2118.0873|2195.1555|2144.0724|2065.9279|2557.731|1883.6559|2010.3205|1925.3686|2230.9344|2183.868|2076.7019|1589.3476|1974.2534|1936.7376|1894.7086|1811.5886|1880.438|1581.4954|1708.4944|1792.0323|2040.0964|2206.6864|2300.3409||
2022-02-13 18:26:16|pink_usa_0500|FMCQF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.4995|801.6719|785.2543|906.364|883.8367|875.1929|846.7236|941.418|998.4534|980.3582|941.682|1164.6027|1033.0423|1017.317|1108.8955|815.6781|915.0435|1235.1271|1202.9519|1361.3612|1193.5487|1162.3392|1279.6865|1073.4959|1276.0824|1350.6376|1360.8054|1064.6119|1479.1585|1532.731|1550.4243|1175.6026|1627.7063|1739.7283|1741.5431|1856.7996|1734.1481|2131.4722|2243.7851|2060.5788|2276.5482|2394.7971|2338.4769|2399.4435|2384.27|2645.7213|2881.4391|2669.2268|2520.831|2685.7896|2821.675|3310.6912|2970.5271|3077.7496|2898.2458|3237.8657|2890.7736|3122.6369|3313.4532|3836.019|3193.0454|3476.8145|3327.8924|3337.7913|3570.8808|3626.7944|3601.2206|3565.3564|3549.8246|3855.1912|4295.3588|4930.1445|4125.9005|4136.8362|4179.2092|4861.7147|4320.4359|4547.6392|4700.6673|4764.553|4845.0094|4919.3138|5097.1641|5215.2512|4884.013|5031.2604|4718.3364|4905.7409|4694.3124|4881.1989|4913.5698|5071.5213|4952.4778|5019.0947|5161.4632|5246.3194|5073.2787|5206.5868|5236.6252||
2022-02-13 18:26:18|pink_usa_0501|BDRFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1878.7438|2226.612|2194.2063|1541.4486|1912.2118|1863.5388|1784.9456|1823.2795|1923.2226|2153.9768|1941.97|1829.564|2009.9411|1963.2925|1880.2752|1912.0396|2081.8756|2071.5408|2002.8428|1997.0308|2186.5412|2160.1873|2047.5006|1959.5321|1924.8931|1874.1972|1814.811|1806.3971|||||||||||||||||||||||||
2022-02-13 18:26:19|pink_usa_0502|MKKGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2428.1261|2603.8953|2789.2453|2995.4894|2904.1544|2810.5831|3148.5821|3456.3569|3506.8035|3681.7876|3578.0867|3537.4715|3467.9022|3662.2017|3551.8948|3677.2388|3644.2724|3710.8792|3647.5333|3732.2831|3600.6689|3861.3177|3870.6376|3744.9668|3431.1841|3557.2174|3467.367|3790.0421|4043.1198|4298.7992|4156.4423|4131.8559|4113.036|4065.484|4134.6767|4295.8683|4282.5096|4434.6012|4359.2135|4434.8844|4255.2091|4461.0122|4507.7163|4851.204|4822.4848|4536.3366|5200.3248|5482.2119|5580.4409|5869.2315|5863.4521||
2022-02-13 18:26:21|pink_usa_0503|MKGAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2428.1261|2603.8953|2789.2453|2995.4894|2904.1544|2810.5831|3148.5821|3456.3569|3506.8035|3681.7876|3578.0867|3537.4715|3467.9022|3662.2017|3551.8948|3677.2388|3644.2724|3710.8792|3647.5333|3732.2831|3600.6689|3861.3177|3870.6376|3744.9668|3431.1841|3557.2174|3467.367|3790.0421|4043.1198|4298.7992|4156.4423|4131.8559|4113.036|4065.484|4134.6767|4295.8683|4282.5096|4434.6012|4359.2135|4434.8844|4255.2091|4461.0122|4507.7163|4851.204|4822.4848|4536.3366|5200.3248|5482.2119|5580.4409|5869.2315|5863.4521||
2022-02-13 18:26:22|pink_usa_0504|HPGLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2099.7525|2303.3054|2206.3229|2183.928|2180.7548|2228.0165|2205.513|2104.3014|2129.0006|2276.3574|2227.3361|2389.2803|2597.7031|2615.367|2374.9241|2227.4156|2124.3754|2101.1581|2152.2201|2179.6349|2271.2779|2625.4555|3287.0503|3131.3441|3218.0246|3357.3537|3552.4857|3572.438|3479.2525|3567.0124|3607.0626|3461.2859|3689.4767|3322.6821|3510.073|4066.3514|4901.2924|5647.4782|7362.8593||
2022-02-13 18:26:23|pink_usa_0505|ZLNDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.268|748.1664|685.9656|749.4136|664.4769|831.2712|726.1789|809.9051|792.4934|950.1364|878.234|1035.3271|931.7395|1177.6329|1044.1849|1210.733|1263.4453|1570.5591|1469.2718|1588.1699|1395.553|1895.8076|1565.5444|1794.4031|1691.3387|2199.0427|1682.0209|2240.8556|2163.1574|3068.1548|2696.5905|3294.0007|2692.2595||
2022-02-13 18:26:25|pink_usa_0506|DWHHF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.6473|||97.4987|109.8921|127.736|217.7591|97.6681|106.8683|101.1052|-47.5329|84.3113|69.054|106.3207|207.347|134.8758|131.6215|138.5215|171.4337|169.1613|170.0414|191.516|270.2254|354.0169|309.1592|318.3618|280.3655|251.9466|694.5448|291.6734|282.8199|383.0208|288.6579|308.2732|266.6827|377.4278|443.9575|396.5387|475.6308|437.3418|377.9083|410.3405|470.4149|483.34|479.0168|420.4163|1104.4489|423.1427|608.6995|615.9233|1434.3412|455.256|501.9579|436.9586||
2022-02-13 18:26:26|pink_usa_0507|DTCWY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.6473|||97.4987|109.8921|127.736|217.7591|97.6681|106.8683|101.1052|-47.5329|84.3113|69.054|106.3207|207.347|134.8758|131.6215|138.5215|171.4337|169.1613|170.0414|191.516|270.2254|354.0169|309.1592|318.3618|280.3655|251.9466|694.5448|291.6734|282.8199|383.0208|288.6579|308.2732|266.6827|377.4278|443.9575|396.5387|475.6308|437.3418|377.9083|410.3405|470.4149|483.34|479.0168|420.4163|1104.4489|423.1427|608.6995|615.9233|1434.3412|455.256|501.9579|436.9586||
2022-02-13 18:26:27|pink_usa_0508|PBSFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.1741|946.1397|800.2989|1299.8959|910.9987|827.3909|705.1956|1125.3287|814.9758|997.3129|840.2483|426.6737|654.7714|720.3447|633.2177|1023.8622|742.9801|816.0773|764.6856|1144.5831|796.1147|947.8765|844.8425|1207.1917|739.0416|853.1133|830.1677|1189.3117|884.7427|1000.9819|956.5175|1352.8322|969.4024|1058.4562|1038.0778|1557.9588|1082.298|1090.1429|1037.1882|1510.6218|1037.1078|1063.8576|1029.6362|1493.7855|1021.8812|780.8358|1075.8486|1780.1093|1130.3074|1263.0297|1243.9055||
2022-02-13 18:26:29|pink_usa_0509|MAGOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3339.4083|4240.5164|4439.9064|4807.4297|4319.7723|8571.7692|4852.4173|5680.2692|5093.9409|6111.8193|5701.5333|6024.8972|5041.2416|4942.2581|4860.7114|5435.1737|4744.6169|5271.588|4920.2862|6153.0873|4299.1017|4884.0806|4658.2296|5085.5415|3484.2145|4012.5059|3625.1766|4071.2317|||||||||||||||||||||||||
2022-02-13 18:26:30|pink_usa_0510|LEGIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0962|169.6584|163.5863|175.9007|160.4609|176.504|172.2801|194.9822|195.483|198.5149|226.1682|205.5452|193.8301|235.365|187.9723|190.2606|227.5776|203.4246|235.5584|349.9046|234.9656|272.6045|226.5448|240.1804|231.5153|246.189|225.4315|230.5767|240.1706|250.1327|228.2744|231.279|416.6875|245.9798|243.0613|255.9818|293.6644|305.7132|275.6249|295.4718||
2022-02-13 18:26:31|pink_usa_0511|VNNVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.9191|347.2036|336.4242|330.3911|351.1597|347.6949|354.3083|364.9652|363.3275|392.3997|378.2244|399.5247|436.4295|597.8424|626.571|625.729|624.2842|625.3312|613.8677|582.4514|635.651|655.4286|700.0853|710.9144|737.0929|815.3983|827.425|814.2982|808.4443|809.2957|802.4714|838.1366|858.6671|857.0471|917.1609|961.5928|966.3044|971.2554|953.8574||
2022-02-13 18:26:32|pink_usa_0512|FPRUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4162|689.9361|780.7026|867.1387|682.9723|686.4798|802.7089|757.143|695.6977|888.9657|940.4562|781.6738|705.2494|790.5815|875.8782|762.4809|699.4151|797.922|875.1005|782.4767|711.9959|826.6317|893.8765|746.4706|649.7925|735.976|806.1628|691.0481|631.5651|736.9531|820.2388|675.8767|631.2834|839.2831|1026.7918|831.3824|837.4603|1015.5165|1180.4411|1062.1132|913.0638|1100.031|1188.8629|945.2152|729.5526|274.7793|475.8291|428.6331|463.9321|513.2866|814.1391||
2022-02-13 18:26:33|pink_usa_0513|MTTRY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24915.9789|||19815.6518|20913.5181|22305.3804|28688.0712|21470.1815|19992.3088|21051.251|26793.9276|20937.9574|22428.7342|22319.9342|25949.3615|20515.0345|20346.8491|19861.6568|25112.0592|20460.9952|19960.4577||25484.9441|19626.8103|20383.9389|20045.6275|21628.5382|15448.7906|15434.5001|15827.6412|18698.5623|5801.5735|5297.5215|5616.3313|7436.2617|5601.2285|5093.1327|6034.4883|7961.723|6287.4022|5475.7892|5759.185|7848.6159|5696.7095|5128.3105|5555.1432|7553.0843|5110.5096|4523.1208|6165.0803|8899.354|5208.0901|5311.2327|6093.3683|7838.933|
2022-02-13 18:26:35|pink_usa_0514|DURYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.4094|357.2001|345.4745|390.6745|318.6946|366.0886|434.7234|552.3668|490.4642|612.2207|740.3499|828.1351|737.318|771.6394|742.8412|833.2251|716.1322|769.5722|814.4757|899.4833|737.348|716.2427|770.3652|1165.4607|958.1172|1021.5038|1098.2174|1099.982|910.3716|996.0888|1006.2006|1041.1651|948.4356|949.7653|1089.9652|1215.8885|1032.016|1085.9877|1144.7162|1295.8374|1078.9772|1045.3564|1104.9476|1159.8043|929.817|850.926|953.3831|1066.3105|951.7477|1015.9941|1062.1514||
2022-02-13 18:26:36|pink_usa_0515|VONOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.9191|347.2036|336.4242|330.3911|351.1597|347.6949|354.3083|364.9652|363.3275|392.3997|378.2244|399.5247|436.4295|597.8424|626.571|625.729|624.2842|625.3312|613.8677|582.4514|635.651|655.4286|700.0853|710.9144|737.0929|815.3983|827.425|814.2982|808.4443|809.2957|802.4714|838.1366|858.6671|857.0471|917.1609|961.5928|966.3044|971.2554|953.8574||
2022-02-13 18:26:37|pink_usa_0516|MPSYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9992|25.5566|28.1903|34.5238|28.4361|29.1393|24.95|32.9566|66.453|25.9733|24.1725|-2.2016|15.302|16.2899|13.7926|21.4385|22.3369|40.8981|20.3582|19.5608|21.7521|20.121|21.7333|21.27|79.4487|13.4764|12.5595|13.4714|13.3428|13.7402|13.9142|14.0463|12.6129|12.9266|17.69|33.1551|3.4383|9.7014|63.9932|11.9612|15.3899|38.9327|13.8691|12.2666|277.2351|20.3018|25.7241|42.9755|56.8644|46.0789|48.6299||
2022-02-13 18:26:39|pink_usa_0517|SMMNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3589.2126|3617.682|3638.5807|4287.5081|3765.9503|3963.1027|3940.2757|4306.889|3766.286|3982.5849|4009.4064|4605.5651|3971.9855|4066.5575|3647.5715|4532.597|4611.8303|4777.8985|6025.9051|6088.6521|5796.2814|
2022-02-13 18:26:40|pink_usa_0518|BNTGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2116.1345|2159.391|2306.9204|2286.1868|2398.9818|2487.0096|2612.3235|2632.2835|2909.5923|3131.4069|3134.854|2911.1355|3126.7498|3198.4076|3093.0777|3035.5251|3193.5734|3323.7388|3300.2501|3152.6405|3310.0891|3430.6518|3428.669|3136.0007|2904.1515|2974.183|2897.8075|2706.0945|2846.2901|3009.7243|2923.3496|2842.7816|3167.3892|3302.3393|3400.4983|3386.8823|3654.9978|3838.7838|3746.2027|3580.3106|3614.8831|3655.8731|3618.5153|3466.9332|3544.1401|3107.8146|3368.9264|3411.6575|3774.7206|4182.0986|4407.5521||
2022-02-13 18:26:41|pink_usa_0519|RNMBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.6134|1085.354|1145.7362|1643.3259|1421.0141|1261.4528|1330.314|1200.1334|1404.8006|1509.945|1455.7708|1817.4388|1454.0278|1468.9382|1277.687|1853.6666|1273.9441|1376.6734|1300.3235|1988.863|1412.4837|1508.7023|1436.5635|1839.6372|1323.5051|1349.2894|1320.2667|1751.6909|1301.7412|1603.1527|1456.5406|1831.8254|1437.0592|1605.2885|1605.9051|2027.8194|1547.895|1782.6763|1640.6642|2263.6508|1524.4235|1652.518|1646.7508|2171.4702|1498.612|1277.5311|1474.6142|2673.1447|1693.051|1584.813|1483.2541||
2022-02-13 18:26:43|pink_usa_0520|POAHY|revenues|0.0673575129534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3984|30.3317|30.0218|40.9711|28.6921|25.3304|522.7221|-464.9984|28.9204|34.9502|3905.0379|||
2022-02-13 18:26:45|pink_usa_0521|KUKAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.575|287.2916|311.3942|364.2012|289.3224|344.9583|353.7602|440.6825|446.6089|485.4012|521.5334|543.2108|481.573|576.1474|613.2147|561.2887|575.5851|571.437|601.9132|608.3661|633.6311|694.1402|714.7036|734.1064|812.156|837.2003|802.3843|838.6453|694.0045|795.4756|793.4519|976.1105|842.4214|1108.7384|938.8549|1038.6392|914.6094|1018.1434|989.5147|905.6885|837.9786|900.8526|926.1167|908.1197|689.2732|599.3383|809.2253|849.7548|869.5414|974.0273|978.3818||
2022-02-13 18:26:47|pink_usa_0522|STWRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.951|240.4918|305.5082|431.3162|346.2681|340.2498|355.58|443.4805|372.9164|370.3817|388.1565|396.0993|333.7499|332.1097|321.8271|358.9433|296.9148|310.5326|316.1337|369.6386|286.1766|268.8014|272.5243|308.8842|218.956|227.2354|239.9051|281.7356|227.5057|229.7513|221.3272|284.7464|219.3822|228.1765|231.931|316.0419|229.2777|245.6105|242.8055|301.8505|228.7964|235.9337|249.2442|282.3864|228.4843|225.34|216.7578|283.5691|220.6461|262.956|233.4085||
2022-02-13 18:26:48|pink_usa_0523|SWDAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.951|240.4918|305.5082|431.3162|346.2681|340.2498|355.58|443.4805|372.9164|370.3817|388.1565|396.0993|333.7499|332.1097|321.8271|358.9433|296.9148|310.5326|316.1337|369.6386|286.1766|268.8014|272.5243|308.8842|218.956|227.2354|239.9051|281.7356|227.5057|229.7513|221.3272|284.7464|219.3822|228.1765|231.931|316.0419|229.2777|245.6105|242.8055|301.8505|228.7964|235.9337|249.2442|282.3864|228.4843|225.34|216.7578|283.5691|220.6461|262.956|233.4085||
2022-02-13 18:26:50|pink_usa_0524|BFLBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2279.8386|2559.3085|2674.8148|2789.8153|2377.1201|2590.3698|2809.1583|2749.8531|2443.0125|2998.2781|3028.8513|2961.9268|2492.4318|2706.7498|2679.1421|2899.8403|2402.6719|2540.4456|2605.949|2736.8987|2341.3527|2146.4718|2138.9424|2097.2863|1594.2989|1414.4884|1419.1755|1435.5988|1155.0195|1245.0136|1145.1423|1158.2142|1023.7316|1100.2663|1176.8016|1274.3938|1140.037|1263.7539|1223.2309|1271.2499|1145.0216|1289.0989|1224.2219|1185.8376|1009.7422|874.2277|1017.3786|1051.6118|1003.7804|1177.5824|1114.2092||
2022-02-13 18:26:52|pink_usa_0525|PUMSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.1516|818.5151|963.2194|703.1014|945.4518|783.3482|1012.976|846.3384|1057.9092|970.3702|1189.4919|970.6928|1076.2953|966.7514|1115.4132|1043.8387|1031.8288|904.2419|1077.7707|950.5975|994.2186|894.5233|1117.7101|937.553|926.792|853.8869|1016.2052|961.6247|939.7909|933.7602|1105.1851|1033.7191|1070.7103|1065.828|1318.8173|1225.0526|1389.5429|1252.7689|1443.8078|1399.1507|1498.6378|1378.1843|1642.9703|1637.2952|1434.3857|915.307|1851.629|1812.4207|1866.3327|1915.1531|2240.6806||
2022-02-13 18:26:53|pink_usa_0526|PMMAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.1516|818.5151|963.2194|703.1014|945.4518|783.3482|1012.976|846.3384|1057.9092|970.3702|1189.4919|970.6928|1076.2953|966.7514|1115.4132|1043.8387|1031.8288|904.2419|1077.7707|950.5975|994.2186|894.5233|1117.7101|937.553|926.792|853.8869|1016.2052|961.6247|939.7909|933.7602|1105.1851|1033.7191|1070.7103|1065.828|1318.8173|1225.0526|1389.5429|1252.7689|1443.8078|1399.1507|1498.6378|1378.1843|1642.9703|1637.2952|1434.3857|915.307|1851.629|1812.4207|1866.3327|1915.1531|2240.6806||
2022-02-13 18:26:55|pink_usa_0527|AIAGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.8027|2008.1877|2282.9782|2836.0231|3067.6082|3813.6118|3329.3202|3370.667|4129.0588|4967.16|4812.6067|4696.3858|4272.4766|4794.2785|4425.4397|4394.1969|4417.154|4390.1699|3833.5534|3553.3095|3819.0511|3999.9949|3583.7453|3847.0894|3308.6855|3271.0467|3277.7731|2756.9291|2641.3815|2579.3957|2667.9918|2635.0148|2671.4746|2588.8765|2701.4388|2960.1311|3073.2204|3163.1579|3147.4576|3026.8651|2683.8319|3146.4852|3068.699|4495.7154|3009.7175|3654.9171|3181.7319|4143.1269|4143.255|4897.552|5632.6593|4904.5036|5095.1921|
2022-02-13 18:26:56|pink_usa_0528|SYIEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.8772|554.2587|504.0982|478.9741|541.048|517.4299|529.8034|494.3979|570.0809|569.1988|557.5955|508.3238|567.2465|563.6139|560.057|538.8099|604.0753|623.2085|618.2965|584.2819|643.4267|647.5693|779.5014|737.0001|753.757|732.358|718.1895|683.5227|807.3112|825.5389|814.4942|766.9436|||||||||||||||||||||
2022-02-13 18:26:58|pink_usa_0529|MTUAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.5336|931.1411|828.0483|968.4254|885.8162|901.9833|831.1234|970.8319|909.3587|982.1846|1018.7569|1165.1009|915.1591|1105.5558|1136.4163|1181.0801|1196.0553|1134.9065|1172.677|1244.9111|1250.8221|1238.2331|1319.6771|1376.6681|1240.5744|1218.3387|1172.459|1289.2052|1211.1709|1357.2004|||||||||||||||||||||||
2022-02-13 18:26:59|pink_usa_0530|CMPVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.4301|104.528|102.9346|126.2541|97.9697|99.5415|97.6954|123.1983|125.7878|126.5458|145.9573|156.2229|147.6409|143.4115|134.2146|154.2746|149.862|143.046|147.7133|170.269|167.2334|173.2868|166.7606|175.9195|149.3169|152.6598|139.7349|160.6698|149.1586|153.1514|151.5014|165.8018|150.7421|153.5312|161.9707|192.6028|203.8811|227.4888|192.7426|222.2314|199.0316|209.617|197.8303|228.2026|202.1063|198.1054|270.5116|289.6225|275.8733|290.2401|325.8254||
2022-02-13 18:27:01|pink_usa_0531|RKAGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.4877|792.7366|833.3564|881.4089|863.7123|812.9955|827.1789|878.408|885.2979|938.0807|932.8523|903.7736|894.5365|909.1405|915.389|963.0259|992.9952|985.6838|993.5585|1031.0914|862.3973|452.1073|368.8311|341.0672|311.5145|308.6071|307.4143|302.2154|321.594|337.8845|328.9371|313.9833|319.7068|328.2358|357.4032|363.4366|382.8632|368.3883|358.5008|347.3175|368.2823|359.4502|363.1903|368.8355|367.0529|372.1646|407.1572|407.1049|404.7766|418.0713|410.0136||
2022-02-13 18:27:02|pink_usa_0532|KIGRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1020.6631|1113.1627|1136.3258|1415.3292|1390.0139|1579.5897|1475.7516|1632.5019|1500.44|1497.3155|1410.5814|1670.6349|1432.6261|1501.1487|1434.5974|1603.4782|1491.8075|1569.599|1509.4519|1630.5705|1314.2529|1387.9668|1374.1664|1576.303|1346.5299|1518.1935|1432.2091|1876.5962|1918.5646|2201.963|2154.2171|2312.091|2264.4721|2425.18|2204.49|2539.0769|2366.6051|2562.1331|2401.7433|2527.2547|2237.655|2092.0673|2424.0506|2791.6596|2862.0395|3124.7933|3025.2253||
2022-02-13 18:27:03|pink_usa_0533|ESPGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:05|pink_usa_0534|AIXXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1641|55.7337|35.4282|52.0916|38.4943|44.9252|52.1157|81.5323|83.5899|60.9374|71.1825|78.7916|93.7865|102.5314|95.5625|108.7197|60.3863|77.3124|117.3142|174.1069|213.7817|244.2|274.7706|305.0348|280.9738|253.0339|126.9347|188.7738|55.0669|59.2326|77.7251|100.5728|53.07|59.2165|61.2902|69.5122|60.1436|63.3655|60.4417|72.4327|45.4708|44.6448|60.5678|68.444|23.6078|38.4124|57.1455|96.9605|57.0957|66.6233|73.1016|63.6514|76.6491|65.8647|73.6811|100.2772|77.9944|71.1437|58.4435|83.1338|45.2056|61.7136|75.0019|128.8999|59.7014|81.5751|154.2525||
2022-02-13 18:27:06|pink_usa_0535|EVOTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9634||15.9581|19.0159|10.7629|14.3182|14.8703|20.0034|13.6166|19.2553|17.9166|22.2948|20.663|26.3073|37.2381|27.5054|26.3665|28.1666|27.6978|29.9181|22.527|25.6343|31.3218|34.8738|24.1273|30.8242|24.9782|38.1703|24.306|36.927|36.9408|43.1949|41.3457|42.9033|50.4186|47.3383|54.2343|58.7806|79.0138|108.5979|100.2901|116.1044|115.3616|111.0341|117.9656|115.9785|127.0633|138.4991|131.7653|122.893|151.3497|167.5306|160.3699|166.5765|188.2495||
2022-02-13 18:27:07|pink_usa_0536|EVTCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9634||15.9581|19.0159|10.7629|14.3182|14.8703|20.0034|13.6166|19.2553|17.9166|22.2948|20.663|26.3073|37.2381|27.5054|26.3665|28.1666|27.6978|29.9181|22.527|25.6343|31.3218|34.8738|24.1273|30.8242|24.9782|38.1703|24.306|36.927|36.9408|43.1949|41.3457|42.9033|50.4186|47.3383|54.2343|58.7806|79.0138|108.5979|100.2901|116.1044|115.3616|111.0341|117.9656|115.9785|127.0633|138.4991|131.7653|122.893|||||||
2022-02-13 18:27:08|pink_usa_0537|KPLUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1405.3997|1007.2249|998.5498|1566.9918|2121.974|1206.845|1292.2128|1744.945|2225.3847|1183.8948|1206.311|1376.2148|1416.7921|1279.5428|1145.9177|1221.4223|1690.1872|1142.2209|1083.868|1331.0816|1628.9458|1077.6249|1095.8435|1274.0081|1553.7927|1010.4752|990.6445|1086.0265|1208.5232|827.1093|767.4462|1015.5951|1199.9284|816.3976|854.0923|1215.3963|1437.0854|969.4272|976.8406|1388.8821|1435.2527|986.9049|1006.1748|-550.5635|713.9926|650.1091|661.9977|749.6013|883.6401|800.4812|879.9305||
2022-02-13 18:27:10|pink_usa_0538|DGWPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5542|639.1058|649.9013|830.9456|644.5911|701.2316|678.3956|862.4682|684.3266|768.0217|740.5944|941.0682|693.9476|697.788|717.5188|942.8548|704.7565|740.3107|736.1249|977.6507|703.11|767.9802|784.2458|961.321|615.5201|700.6348|671.2556|903.053|587.3335|654.1733|661.7538|884.0877|569.8829|639.28|730.0602|983.6161|608.7945|740.5605|713.1122|987.99|683.4098|712.5745|737.0561|976.6888|706.2523|868.2971|1008.6642|1329.8096|954.4494|1013.914|907.3672||
2022-02-13 18:27:11|pink_usa_0539|HHULY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.8527|||335.0892|333.3796|350.4565|361.3752|327.8129|338.2056|368.723|379.7499|396.3466|441.2944|450.4522|402.62|376.0281|358.8293|351.1839|365.0024|362.9051|380.6907|383.0095|384.926|402.0783|414.5475|412.1268|365.7868|335.0307|318.4909|315.3537|298.6037|314.162|326.1642|332.0522|330.8549|325.047|349.5579|376.2191|363.8275|387.2379|379.4868|385.048|373.0357|394.8575|388.7506|390.2433|374.2835|370.4121|322.4246|387.6201|405.3153|420.2201|434.3858|435.927||
2022-02-13 18:27:13|pink_usa_0540|KRNTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||595.5017|546.7676|654.6859|812.6874|770.9728|690.8077|654.5662|801.4067|829.8856|937.6643|786.8229|339.57|850.3899|823.1961|759.9862|994.4085|902.1901|906.593|868.738|1065.6412|963.1193|1004.6585|965.9697|985.3924|833.7066|845.1568|852.3944|987.7841|851.7579|890.4898|914.9977|1090.8455|958.1105|963.6132|862.5568|1392.4537|1095.4429|1073.546|1048.8158|1324.8518|1117.1912|1017.5736|1112.3629|1183.9274|1039.5379|833.2586|877.5183|1041.7669|1053.9092|1018.9805|1088.152||
2022-02-13 18:27:14|pink_usa_0541|SMTGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.2289|218.7711|446.7956|553.4583|469.5089|606.452|809.4431|648.463|350.0826|661.3862|674.4954|652.2557|530.9417|550.5129|453.4539|346.2984|280.2783|325.5271|328.4477|303.8386|241.5991|226.127|275.7871|319.8558|255.2966|224.3379|295.3608|322.6634|273.6723|264.6558|252.803|256.6271|184.4581|228.7641|248.5614|351.5652|224.1426|253.3633|209.8248|212.0279|190.6313|218.8761|298.1053|314.8311|317.7344|249.1538|303.3566|301.6731|289.6346|298.7632|302.6227||
2022-02-13 18:27:15|pink_usa_0542|WKRCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.3534|213.4193|213.1784|227.6398|207.9869|261.3117|253.2091|280.0411|289.7582|384.4841|351.7538|355.6683|359.2314|364.8604|318.1241|362.0591|339.4091|429.6788|366.2618|404.4961|399.474|450.4285|418.9942|434.7501|365.9396|422.2469|345.602|391.614|349.0674|430.8549|352.398|375.2987|360.5964|467.8332|445.2096|461.0286|455.1548|542.8028|483.4785|535.2211|494.5857|581.0213|520.6001|531.8496|453.3356|424.9993|457.0018|510.3059|522.978|595.721|544.0171||
2022-02-13 18:27:16|pink_usa_0543|BOSSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631.953|414.3707|644.2442|478.1783|614.6197|413.4408|694.8631|573.5198|737.5545|584.0951|869.2224|672.6019|795.5853|623.1431|808.1183|787.8459|783.5087|694.4756|872.0518|883.5302|839.2701|766.5579|949.5367|853.7715|753.1455|715.0902|826.9448|820.6426|708.8973|702.8339|784.6345|782.2973|693.4956|699.7694|835.8701|865.0298|798.5173|779.697|825.5646|893.324|754.2602|758.2934|800.5811|913.6076|612.4666|302.863|623.2906|694.9258|598.8942|758.0589|890.1883||
2022-02-13 18:27:18|pink_usa_0544|RSTAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5221|12.5865|8.8447|43.6976|12.9277|10.0884|14.6892|11.1229|14.2846|10.4765|10.9116|14.8254|18.6247|16.763|19.2663|21.1438|18.8952|18.2827|19.9794|34.7545|22.802|21.1643|19.8829|27.1638|27.9599|27.7123|23.3538|29.2207|27.9294|29.8073|33.3549|31.3299|38.7428|36.887|37.812|47.8345|52.8028|51.7471|65.6232|69.8071|71.7116|73.7433|||||||
2022-02-13 18:27:18|pink_usa_0545|UDIRF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.2226|||534.8475|574.1741|585.1679|640.8927|640.3419|595.715|617.6713|676.2507|682.0259|735.9339|745.8974|750.3247|756.4301|753.2276|753.9128|817.2893|831.3033|853.2436|890.9602|953.7027|972.5286|992.5656|977.1124|1116.6498|1021.2077|1014.7584|1035.1724|1051.2969|1068.478|1030.4205|1057.5378|1057.2502|1014.8738|1101.7836|1239.2979|1410.8512|1561.0497|1526.1739|1473.1944|1468.426|1450.0369|1437.9322|1443.8258|1482.8141|1467.0286|1463.0825|1551.5912|1648.4336|1677.6099|1667.3233|1641.5673||
2022-02-13 18:27:20|pink_usa_0546|FUPBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.8596|396.9178|434.264|450.1798|457.1598|471.3582|494.4119|509.2421|552.3451|597.3504|594.8873|555.336|587.9045|592.7114|586.5858|570.6284|583.506|611.6662|621.2657|616.1255|625.8221|634.3407|640.7551|578.3679|555.8044|569.1106|590.3415|591.0453|606.7438|662.049|632.8418|608.4508|658.3414|692.0675|723.01|719.5108|789.9179|797.6073|746.4964|700.5452|730.4056|733.5787|729.4183|686.5434|679.7828|555.0652|725.0284|760.6897|839.8979|860.4992|846.5632||
2022-02-13 18:27:21|pink_usa_0547|FUPEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.8596|396.9178|434.264|450.1798|457.1598|471.3582|494.4119|509.2421|552.3451|597.3504|594.8873|555.336|587.9045|592.7114|586.5858|570.6284|583.506|611.6662|621.2657|616.1255|625.8221|634.3407|640.7551|578.3679|555.8044|569.1106|590.3415|591.0453|606.7438|662.049|632.8418|608.4508|658.3414|692.0675|723.01|719.5108|789.9179|797.6073|746.4964|700.5452|730.4056|733.5787|729.4183|686.5434|679.7828|555.0652|725.0284|760.6897|839.8979|860.4992|846.5632||
2022-02-13 18:27:22|pink_usa_0548|ADVOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.3933|79.2949|83.1224|87.9984|87.3944|87.3356|104.0344|107.7989|96.2309|112.1466|112.1156|112.4037|107.0592|110.2718|102.8488|104.1218|101.6964|102.3584|104.8|103.7816|107.0241|119.5564|115.4698|108.3413|107.8707|124.0551|135.9408|122.2704|134.5449|177.6494|177.9692|138.1183|151.0936|158.6859|130.6979|138.0589|148.0795|147.7627|146.7156|150.0502|145.5813|149.6545|160.4609|167.356|146.4248|159.7178|171.523|167.6045|174.0926|179.9986|178.9538||
2022-02-13 18:27:25|pink_usa_0549|CZMWY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.2764|207.5346|193.3253|231.0854|230.6666|228.1883|215.9961|240.039|251.4904|260.9892|258.555|287.331|283.3817|290.3558|255.5477|288.8648|284.0806|295.658|269.1762|341.1898|288.9759|340.6442|291.8667|312.1372|301.0985|289.825|277.0894|323.7987|287.3167|306.88|291.2733|323.4134|302.0678|327.5568|305.007|382.3089|347.0374|391.83|373.2528|412.2707|369.2124|390.2411|404.8916|480.0384|409.3792|381.0039|278.6053|429.8156|439.8408|480.1469|519.233|528.9074||
2022-02-13 18:27:26|pink_usa_0550|LPKFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.176|16.8925|18.163|23.8378|24.3579|24.0898|31.5284|27.4755|19.5701|33.6481|32.6404|40.8998|26.9238|38.2502|40.1971|42.2945|43.5451|48.2528|39.2483|41.0092|29.5841|32.9871|44.6885|50.4345|24.1943|23.139|21.3132|28.1124|16.3688|28.2342|23.6819|32.4475|26.1419|22.3035|31.2105|36.1616|24.227|46.1788|34.104|36.7775|41.3469|40.749|38.7359|36.0158|21.5246|33.5847|29.4759|25.0718|19.5888|24.2302|28.1512||
2022-02-13 18:27:27|pink_usa_0551|NBGIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.7087|780.2124|756.3457|1422.6731|827.6476|832.824|1012.5591|2153.9555|1354.0819|1636.0822|1587.7743|2273.8354|1674.0802|1814.0223|1823.9077|1393.6331|1604.3675|1903.0797|2027.7556|1475.565|1480.5625|1456.8978|1445.7375|1892.8072|1626.439|1383.4684|1366.6126|-12105.2566|664.5379|1326.4101|1061.4053|1184.3231|1219.818|1512.5121|1300.3235|1851.3714|1461.8042|1257.7091|1375.6024|-504.5577|572.0521|755.8673|443.4229|758.2273|615.5691|458.6892|492.2103|531.8551|495.354|382.8927|412.6447|640.6119|498.7662|361.789|379.062|479.2003|506.6266|467.3334|521.4896|551.4493|1203.9659|375.5501|481.7931|871.5739|1024.2658|391.6838|402.0586||
2022-02-13 18:27:29|pink_usa_0552|EGFEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947.2109|1023.9961|1111.407|1163.4689|982.3954|879.5801|860.1836|900.1|672.9911|857.2684|866.3956|140.1139|702.7583|621.4739|496.3226|287.9734|431.6888|437.5575|535.5053|626.1992|617.876|672.0583|629.4905|407.1431|475.0176|477.3899|513.437|468.2847|506.3552|582.9646|510.0682|532.9339|488.9623|511.6238|557.2467|568.7786|566.333|550.4446|547.6633|515.7108|481.6361|549.3415|503.6989|537.6077|474.5237|792.9503|714.5038|501.8406|542.2583|574.8713|550.6198||
2022-02-13 18:27:31|pink_usa_0553|BPIRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.0947|590.4149|390.2726|1311.6561|245.6459|492.0723|312.3939|1096.6721|513.7986|566.5204|664.2668|-5372.7775|106.8494|368.787|476.486|1059.1173|569.3751|643.5269|785.2429|911.2191|757.9557|1114.2054|771.815|627.38|642.3626|639.3002|711.6804|607.8772|592.4742|728.8323|606.8261|460.0169|572.4928|690.4919|651.7483|173.2702|540.5348|526.5641|577.8952|525.9793|514.5781|508.8992|518.1539|509.3709|445.8315|553.9639|573.0063|573.498|1012.2156|720.6982|514.069||
2022-02-13 18:27:32|pink_usa_0554|ALBKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.0432|737.722|719.7981|757.314|754.5749|812.1213|867.0232|-5705.5817|275.2452|576.0639|502.461|554.6679|790.6243|777.8453|745.3915|821.6305|837.6768|828.6204|803.8183|685.3666|675.0812|648.5131|646.2905|495.9474|627.4602|710.7435|656.4266|708.5744|641.1638|655.6784|777.1734|714.3|922.6155|742.3587|732.6176|669.4177|640.5078|668.4216|623.8951|677.1034|611.7548|662.782|599.2956|1080.7362|654.6769|-2093.35|486.709||
2022-02-13 18:27:34|pink_usa_0555|HLTOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.5636|1011.4203|851.2946|853.7355|927.0611|721.8827|824.6298|860.2834|704.6154|503.2135|866.1632|889.2096|997.1595|746.679|894.1908|978.3812|1108.7657|1637.6414|1177.2344|1408.2498|1449.9552|1524.0121|1532.8705|1569.6131|1674.2887|1667.8119|1706.088|1719.6845|1713.149|1658.6522|1667.6949|1802.2565|1889.2534|2051.5558|1976.4289|2091.4618|2239.4271|2363.5668|1120.3576|2486.7981|2450.5239|2167.8814|1900.301|2019.9039|2160.3063|2214.725|1938.6396|1729.3742|1798.7654||1675.3649|1808.0438|1855.0477|1678.8069|1547.3793|1408.5885|1370.5756|1355.0316|1275.5283|1309.4071|1378.3959|1423.2418|1320.2818|1303.7931|1308.8101|1269.512|1061.512|1053.6834|1079.4402|1134.9338|1024.2938|1078.5975|1113.7792|1107.9415|989.6427|1032.93|1165.2805|1104.4668|1131.8061|1145.1874|1152.8835|1057.4353|||||||||||||
2022-02-13 18:27:36|pink_usa_0556|MOHCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.4313|1299.1892|1447.7986|1639.2287|1535.7967|1695.2551|2161.7125|2808.8687|2496.1172|3328.9302|3275.5903|3080.327|3020.2649|3187.5254|3078.9519|3156.1288|2892.3668|2926.7553|3382.9738|3128.8544|3004.8255|3203.1642|3236.9381|2596.3575|1830.4165|2248.9979|1907.0618|1845.5383|1417.7119|1548.972|2029.4778|2030.7144|1959.7418|2094.5682|2343.7833|2480.5919|2511.1268|2837.2851|2926.1985|2946.6938|2503.5488|2661.2269|2754.7929|2571.3972|1819.4761|1304.6973|1916.1542|1965.4362|2273.5687|2735.2137|3522.2994||
2022-02-13 18:27:38|pink_usa_0557|GRKZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1911.0078|1774.5157|1730.4263|2166.0601|1898.9273|516.5057|504.4396|547.9098|519.5656|1541.5486|1420.1313|-2401.8121|457.9886|397.0666|364.8797|456.2225|286.6216|262.174|278.8471|335.3092|314.0427|290.5637|327.3046|-93.1209|177.9296|168.5186|151.3428|195.8097|169.6731|140.2855|146.2367|562.9519|254.6407|242.2588|280.9205|323.5585|310.9832|289.3309|287.8534|338.7684|303.107|290.6915|294.7973|327.1678|239.8761|129.8093|303.5811||||||
2022-02-13 18:27:39|pink_usa_0558|GOFPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1911.0078|1774.5157|1730.4263|2166.0601|1898.9273|516.5057|504.4396|547.9098|519.5656|1541.5486|1420.1313|-2401.8121|457.9886|397.0666|364.8797|456.2225|286.6216|262.174|278.8471|335.3092|314.0427|290.5637|327.3046|-93.1209|177.9296|168.5186|151.3428|195.8097|169.6731|140.2855|146.2367|562.9519|254.6407|242.2588|280.9205|323.5585|310.9832|289.3309|287.8534|338.7684|303.107|290.6915|294.7973|327.1678|239.8761|129.8093|303.5811||||||
2022-02-13 18:27:41|pink_usa_0559|JUMSY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.8447|105.3184|151.6093|166.6784|259.2056|141.7343|118.1475|150.4246|235.8284|112.894|168.9539|170.3792|232.4141|114.3952|146.3544|154.9829|222.3635|114.1448|157.1709|173.8914|252.5921|129.0499|179.5504|192.8378|244.3136|118.474|150.746|169.6213|239.7413|||||||||||||||||||||||||
2022-02-13 18:27:42|pink_usa_0560|AGZNF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.7729|294.5063|208.731|158.8497|194.2274|256.7759|169.4373|144.6854|272.8874|342.2855|176.3075|137.1198|180.2217|263.6615|159.646|130.5241|234.7704|336.4566|226.6163|183.4433|349.3376|460.4586|219.4818|155.8147|293.4394|431.8229|208.7216|||||||||||||||||||||||||
2022-02-13 18:27:43|pink_usa_0561|TREAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9573|19.6073|||22.2935|16.1405|18.0755|22.0857|18.0518|21.1997|26.4682|39.7802|34.2044|37.3963|41.5436|46.151|46.2488|42.3921|46.4763|50.4267|48.767|46.3899|45.9608|67.6295|51.8841|43.511|55.4201|69.3477|||60.8343|83.3276|||80.8419|80.292|88.0752|79.9816|||94.0099|66.1007|||||||||||
2022-02-13 18:27:44|pink_usa_0562|HEHSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7049|26.2326|30.1038|34.4907|26.5205|20.4098|13.648|23.4922|18.5975|15.3588|15.1753|8.3273|13.0745|9.6226|7.2748|11.2608|11.377|66.0333|10.6385|17.2749|13.559|21.4784|11.8702|13.2584|10.8148|8.9091|4.921|12.6951|8.1083|7.7887|6.1063|6.3682|5.6811|7.9208|7.7709|8.4881|8.3525|8.7271|5.8638|6.9416|6.4487|8.7063|12.2144|8.2197|8.5017|7.3877|7.8198|8.463|9.5823|11.7312|10.977||
2022-02-13 18:27:46|pink_usa_0563|AAGIY|revenues|1.45267489712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:47|pink_usa_0564|AAIGF|revenues|1.45491803279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:49|pink_usa_0565|CHLKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.4723|687.5064|905.3751|905.5072|1024.1718|1024.1718|1311.2801|1310.9752|1746.7051|1746.7051|2179.9476|2187.9367|2950.1797|2949.1395|3104.2144|3121.8295|3327.2208|3335.3843|4429.1409|4452.402|4913.6107|4347.745|5325.655|4009.4038|5551.437|5547.2397|6849.4563|5327.9125|7352.076|6928.5213|8278.6745|7008.3089|5452.0762|11634.8374|10099.2307|10150.7265|10728.5635|10846.0264|12559.2427|12884.9156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:50|pink_usa_0566|CTRYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:51|pink_usa_0567|CEOHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.811|678.5229|654.7845|504.3375|641.9509|641.904|948.687|954.5154|1147.7987|1147.8112|2495.654|2224.8819|1470.9365|1470.8867|1869.0264|1869.0067|1985.7785|1985.7859|2295.703|2327.9054|3001.5882|3020.9057|2558.2269|2557.5532|2719.1942|2748.8578|3208.6611|2436.6108|4823.9821|4968.2433|||||4186.8298|5277.6778|||7057.3094|7993.3987|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:52|pink_usa_0568|HSNGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:53|pink_usa_0569|SIOPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:55|pink_usa_0570|XIACY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2688.771|3918.3295|5114.5475|5309.3044|5408.5149|7101.7298|7471.1788|6423.8492|6481.549|7615.1801|7648.102|8016.5669|7118.943|7550.0227|10422.1195|10627.1112|11849.4746|13587.1319|12053.8728||
2022-02-13 18:27:56|pink_usa_0571|CHKGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:57|pink_usa_0572|AGPYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:58|pink_usa_0573|CCOHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431|470|480|488|491|465|466|466|468|455|454|462|||||||||||||||||||||||
2022-02-13 18:27:58|pink_usa_0574|NWSGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:59|pink_usa_0575|GULRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:01|pink_usa_0576|SBMFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.9502|129.1334|||158.4571|185.4641|205.1805|174.4819|230.3574|227.5465|247.0552|250.5077|294.9303|315.0293|340.3174|307.955|382.357|387.179|406.133|430.5508|479.2373|479.1574|544.7518|436.1464|536.0788|499.0771|552.2381|448.6583|560.512|527.6597|594.53|509.9387|731.2411|796.3742|882.3452|745.9679|919.5737|926.3028|968.2465|697.4973|891.1715|906.1954|791.1633|832.7346|||||
2022-02-13 18:28:02|pink_usa_0577|SBHMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.9502|129.1334|||158.4571|185.4641|205.1805|174.4819|230.3574|227.5465|247.0552|250.5077|294.9303|315.0293|340.3174|307.955|382.357|387.179|406.133|430.5508|479.2373|479.1574|544.7518|436.1464|536.0788|499.0771|552.2381|448.6583|560.512|527.6597|594.53|509.9387|731.2411|796.3742|882.3452|745.9679|919.5737|926.3028|968.2465|697.4973|891.1715|906.1954|791.1633|832.7346|||||
2022-02-13 18:28:04|pink_usa_0578|WARFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:05|pink_usa_0579|MTRJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:06|pink_usa_0580|MTCPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:07|pink_usa_0581|CKISY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:09|pink_usa_0582|SCHYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.553|1085.252|||1194.765|1325.182|||||2007.443|2062.828|2324.357|2513.231|2706.001|2369.254|2319.428|2110.547|||||||||||||||||||||||||||||
2022-02-13 18:28:10|pink_usa_0583|ALEDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:11|pink_usa_0584|BJWTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:12|pink_usa_0585|LFSYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:14|pink_usa_0586|MDEVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:15|pink_usa_0587|CSPKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:17|pink_usa_0588|CLPHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:18|pink_usa_0589|LKREF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:20|pink_usa_0590|GGPXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:21|pink_usa_0591|HNGKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:22|pink_usa_0592|HKHGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:24|pink_usa_0593|LNNGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:25|pink_usa_0594|NDGPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:26|pink_usa_0595|CWAFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:27|pink_usa_0596|HUTCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:28|pink_usa_0597|HTCTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:29|pink_usa_0598|PCCWY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6759||||724.9649||||||||||||||||750.4266||||962.6971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:31|pink_usa_0599|PCWLF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6759||||724.9649||||||||||||||||750.4266||||962.6971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:33|pink_usa_0600|CRPJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:35|pink_usa_0601|KGBLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:35|pink_usa_0602|ASMVY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.0233||||367.1868||||443.3788||||485.2481||377.8||472.6863||453.815||568.1691||||||608.9221||||568.4905||||634.385|||||
2022-02-13 18:28:36|pink_usa_0603|PCFBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:38|pink_usa_0604|MAWHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2128||||47.8673||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:39|pink_usa_0605|NGCRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:40|pink_usa_0606|VPGLF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2245||38.6253||26.5899||99.7692||39.1477||27.949||23.2181||37.731||30.7078||69.2245|||||||||||||||||||||||||||||||||
2022-02-13 18:28:42|pink_usa_0607|VTKLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:44|pink_usa_0608|CREQF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4936||74.9942||64.5113||91.7865||76.9033||66.5705||122.8989||161.6728||163.123||107.891||95.9373||95.9581|||||||||||||||||||||||||||||||||
2022-02-13 18:28:45|pink_usa_0609|HKSHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:46|pink_usa_0610|SIHBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:48|pink_usa_0611|SBKFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3299.9901|3450.0897|4271.3843||4622.3247|4452.6567|4713.5058|4215.8201|4236.2231|3974.3653|5587.6214|3982.5967|4243.9856|4413.6205|4726.0408|4341.3985|3692.6088|4429.6754|4802.219|4781.6604|4621.1306|4977.2798|5915.6784|4446.1458|4798.9063|4783.9414|5142.2678|4939.2488|5394.8473|5557.2125|5297.5951|5160.0817|5984.4252|5842.2724|6795.0811|5627.1367|5848.8165|6168.0018|6024.8583|6191.3705|6982.1156|7699.3566|7411.9349|6258.8275|7559.9272|7961.8419|8919.7621|7460.371|8435.6133|8693.2292|
2022-02-13 18:28:49|pink_usa_0612|LTOUF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3096.2932|3080.5023|3504.2056|4248.0163|3172.2817|3490.367|3807.764|4435.594|3132.949|3539.285|3881.9922|4680.7372|3245.9864|3713.2824|3873.736|5467.1779|3691.7607|4113.8362|4443.4317|6321.2799|4028.4445|4372.7891|4744.9524|5874.0162|4253.4163|5009.2049|5083.0399|5935.0375|2790.5639|4163.6069|4812.964|6388.6996|3977.763|4692.9081|5277.8284|
2022-02-13 18:28:51|pink_usa_0613|MAHMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3534.9104|3496.7886|3451.4402|3887.7379|3624.8783|3629.4022|3609.2229|3737.4641|3393.8646|2725.1003|2167.5908|1571.0451|2579.4603|2924.0277|2803.5643|2599.6938|2897.538||
2022-02-13 18:28:52|pink_usa_0614|PPERY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1080.2966|722.1233|1212.016|554.4848|933.7937|1191.7749|881.0267|1151.9097|1056.0107|1298.4461|1198.2931|974.5058|1100.5183|1169.3071|1171.1088|1040.8991|1124.6271|1188.3188|1228.686|1110.4072|1232.1334|1307.5484|1521.2828|1128.871|1312.7051|1465.7534|1220.4685|1374.4861|1359.3385|1404.1498|1278.8512|1453.9981|1371.7361|1390.0105|1469.7646|1551.0648|1602.0585|1282.6559|1245.5308|1872.593|1692.9981|1710.5881|1708.5795|1818.7489|
2022-02-13 18:28:54|pink_usa_0615|BKRKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||822.3073|496.012|||1047.2278|1153.6212|1220.7507|984.2952|1102.6795|1074.4609|1164.8388|1241.1713|1194.1088|1190.2923|1188.1264|1304.6609|1167.08|1257.4774|1307.9725|1280.4913|1245.592|1293.6613|1270.1187|1316.6286|1412.4221|1528.7633|1492.1773|1644.4278|1650.4591|1695.2247|1589.3791|1863.9301|1734.859|1751.2497|1651.0988|1827.4498|1713.1359|1906.3364|1893.762|2149.1962|2033.8664|1503.8034|1721.2296|2054.7134|||||
2022-02-13 18:28:55|pink_usa_0616|PBCRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.6601|763.3299|702.2847|724.6401|751.3259|824.5703|809.0239|834.2763|839.7258|862.5087|841.6346|888.3834|902.8065|923.4517|872.0364|902.9233|867.6552|987.6483|964.32|1014.7063|1048.9616|1079.6376|1019.683|1062.6618|1096.2746|1148.0428|1105.7045|1099.6693|1145.9734|1177.2452|1203.5563|1253.5828|1310.892|1386.5933|1423.2304|1284.5649|1272.9521|1312.1137|1375.4708|1382.18|1357.1761|1465.7943|
2022-02-13 18:28:57|pink_usa_0617|PTAIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2533.3755|3400.651|4312.4558|4358.8324|5015.5278|4773.4637|5097.4038|5324.151|4957.2572|4653.6151|4803.4579|4848.6081|4474.4497|4462.43|4225.4436|4447.6099|4165.7577|4159.0754|3517.5255|3602.2735|3288.384|3326.5163|3087.8573|3471.8337|3353.9272|3674.2623|3653.9972|3693.0555|3914.55|4128.9093|4114.8789|4074.025|4263.1668|4352.5907|4213.8085|3969.354|4303.22|4267.326|3857.8058|2481.7867|2747.1918|3012.7787|3626.5517|3857.9739|4156.4849||
2022-02-13 18:28:58|pink_usa_0618|TLKMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||797.0659|777.2589|780.3351|808.1468|658.4357|561.898|288.3792|559.7499|150.5521|105.3037|210.9159|97.751|225.0614|254.7329|292.6966|254.9135|246.8272|219.0932|239.1837|309.5162|254.7772|572.8521|283.9322|538.4867|460.0277|535.247|665.5503|683.4666|684.2751|767.7241|860.4882|885.6057|914.1321|845.5993|1020.8697|1014.0535|1016.1431|1059.3359|1075.1412|1155.2586|1257.324|1326.8143|1452.6916|1546.0312|1586.1968|1713.1562|1661.0609|1564.5128|1623.1573|1634.8359|1482.8028|1469.06|1343.3478|1609.4343|1760.5426|1522.0399|1791.8078|1871.6147|1375.2884|1643.5926|1873.0812|2068.9111|2154.0826|1998.5011|1957.0124|2032.7287|2114.8052|2099.4368|2011.5085|2099.6273|2007.5331|1840.881|1802.2656|1917.4603|1893.6729|1940.8584|1838.358|1920.2787|1938.168|1930.8237|2030.3618|2167.001|2262.0712|2270.1504|2323.7864|2474.4094|2473.65|2311.2338|2384.1411|2299.7718|2382.714|2137.2517|2462.9505|2420.9025|2353.4715|2337.0143|2442.7579|2264.6919|2241.2299|2460.6685|2381.1083|2461.4975|2532.5971||
2022-02-13 18:29:00|pink_usa_0619|PIFMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.1523|870.6594|1015.0029|970.274|1005.5396|963.5649|795.9095|963.4772|1199.368|1285.7425|1382.9406|1330.4859|1300.5875|1369.5072|1341.9671|1330.6074|1326.8244|1430.0461|1349.6618|1230.0438|1274.8601|1415.1343|1307.6612|1359.7381|1169.3005|1340.905|1074.9093|1192.5658|1217.5207|1316.7746|1200.6347|1264.6835|1335.9687|1335.9954|1310.1281|1262.1004|1299.6684|1319.0659|1281.9969|1262.1553|1355.177|1363.8858|1360.0878|1330.6564|1379.0999|1392.2729|1313.605|1547.3054|1722.433|1575.0343|1767.3841||
2022-02-13 18:29:02|pink_usa_0620|ADOOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.088|1062.51|915.943|1015.486|823.405|967.655|740.58|838.792|855.484|850.286|844.699|848.441|814.321|817.983|710.946|687.79|713.421|572.319|586.441|589.372|602.458|745.968|726.547|822.736|889.638|819.412|763.958|846.333|1056.61|952.85|846.482|928.747|878.904|803.021|750.465|612.46|591.595|580.322|691.972|870.785|1006.361||
2022-02-13 18:29:03|pink_usa_0621|PUTKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.2994||||907.7284|1409.7611|1504.7004|1638.4402|1697.1242|1652.5377|1673.8691|1420.121|1224.3029|1281.1913|1268.2731|1166.9522|1175.3762|1179.0112|1172.4975|1127.5285|1003.3333|984.5832|936.4654|960.8662|798.966|788.4983|889.4925|862.2247|876.7364|1024.6905|1181.0936|1262.0853|1353.3898|1401.3606|1431.4621|1517.1931|1590.12|1599.1737|1452.1934|1575.903|1335.9823|1308.3191|1031.5752|899.2573|935.5951|1255.4397|1344.738|1420.7821||
2022-02-13 18:29:05|pink_usa_0622|BSPDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2594|81.035|87.9874|86.2662|107.9097|113.6315|213.7448|83.7561|124.2984|130.3986|107.0648|101.6037|126.8018|136.453|126.4294|134.0842|91.6695|112.1127|81.4609|132.3356|107.0276|175.1269|135.3202|187.5319|119.8544|328.4851|125.4494|101.8432|114.0329|124.6153|115.1995|138.3416|115.1943|131.6129|106.8562|58.3824|131.5386|128.1376|117.0797|109.795|132.5132||
2022-02-13 18:29:06|pink_usa_0623|PTPIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.528|563.562|546.4|577.668|589.161|628.742|594.591|693.92|641.726|655.439|648.551|514.335|357.933|441.313|344.758|233.569|358.216|523.893|516.283|531.944|632.739|562.561|602.679|620.53|695.277|590.822|676.191|580.929|552.217|501.444|333.975|493.353|476.834|362.446|428.748|538.416|598.408|663.46|619.33||
2022-02-13 18:29:08|pink_usa_0624|GGNPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.0371|||995.3598|928.4|||969.5067|1056.4429|1202.6649|1242.967|1255.2963|1261.9974|1297.9021|1264.0328|1391.4287|1300.5855|1425.9469|1258.6758|1322.2809|1329.0332|1462.0486|1318.1613|1382.8117|1244.2464|1312.6283|1280.5767|1398.9988|1326.4038|1421.8329|1464.4122|1510.8437|1495.8927|1520.3442|1595.8364|1610.8908|1620.3036|1674.9485|1681.5685|1747.0392|1851.9218|1862.6494|2048.7473|2044.3578|1947.4751|1830.0629|2013.308|2096.4316|2086.6472|2136.2851|2180.761||
2022-02-13 18:29:09|pink_usa_0625|GDNGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.0371|||995.3598|928.4|||969.5067|1056.4429|1202.6649|1242.967|1255.2963|1261.9974|1297.9021|1264.0328|1391.4287|1300.5855|1425.9469|1258.6758|1322.2809|1329.0332|1462.0486|1318.1613|1382.8117|1244.2464|1312.6283|1280.5767|1398.9988|1326.4038|1421.8329|1464.4122|1510.8437|1495.8927|1520.3442|1595.8364|1610.8908|1620.3036|1674.9485|1681.5685|1747.0392|1851.9218|1862.6494|2048.7473|2044.3578|1947.4751|1830.0629|2013.308|2096.4316|2086.6472|2136.2851|2180.761||
2022-02-13 18:29:10|pink_usa_0626|PITPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.7312|455.7096|423.2754|466.5726|438.626|509.723|434.1688|478.5998|416.7966|458.1844|381.6371|429.9766|396.4395|474.2826|336.8717|346.1792|288.8182|355.0591|289.6205|285.8041|274.2289|302.3878|252.9192|237.4985|297.6644|289.7924|253.5409|218.6596|293.3299|298.9125|263.8804|228.0127|308.6465|325.8901|240.2292|195.0099|269.2263|271.9615|241.1653|223.6645|273.0293||
2022-02-13 18:29:11|pink_usa_0627|PTXKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.9776|405.5782|499.6136|528.4477|536.8138|539.0234|535.096|564.5161|585.1794|546.4897|516.7703|536.6974|519.0964|467.902|467.5502|519.0361|509.0045|481.5949|426.6654|427.1049|419.8152|430.3957|414.0221|392.5517|397.8398|395.9937|394.4473|424.9946|447.7299|441.6715|405.5292|398.173|399.878|409.1533|421.8421|441.2845|457.0125|455.117|464.1448|456.5861|445.3325|428.217|438.2279|465.9657|472.8139||
2022-02-13 18:29:13|pink_usa_0628|PTKFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.1991|301.1965|317.9603|357.2043|330.4128|347.9564|362.2032|408.4686|359.1433|400.4218|378.0592|391.229|344.8903|371.0068|371.8489|375.0778|330.5785|340.5316|317.3781|344.0553|335.4013|375.2117|366.7178|376.3939|366.924|387.516|376.7695|376.582|369.6702|385.3149|362.3676|365.1297|379.3049|407.8562|399.3495|412.1444|414.0282|402.7728|371.991|405.5605|421.9577|440.2095|466.0447||
2022-02-13 18:29:14|pink_usa_0629|PTNDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.395|154.964|249.835|234.758|255.57|363.615|327.903|329.235|322.404|392.977|290.148|237.026|196.963|228.421|268.304|273.639|258.413|247.286|215.372|200.567|213.11|269.367|289.82|265.785|211.882|197.774|203.479|176.61|108.715|246.837|158.622|178.684|143.945|291.887|156.821|180.626|170.455|204.156|204.983|197.306|126.428|165.822|214.211|275.551|174.659|185.718|210.643|193.724|206.555|208.392|271.486||
2022-02-13 18:29:15|pink_usa_0630|PSGTY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.7589|396.0483|470.13|464.2743|528.8797|471.0706|469.8246|525.9458|614.5002|570.492|598.7742|561.5143|609.717|523.971|576.95|548.8907|621.4378|493.552|479.6003|466.1629|566.2426|443.8547|483.3825|503.0442|531.0559|479.3066|473.5547|587.8476|537.0191|487.8068|480.4857|557.2446|624.7213|574.5289|577.0006|832.3332|869.1286|612.9423|516.2782|650.251|643.4928|566.1592|564.0072|631.5123||
2022-02-13 18:29:17|pink_usa_0631|PTIZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.86|462.648|||396.715|426.21|468.33|501.982|678.44|733.123|577.955|626.403|576.267|658.316|562.675|526.911|542.983|546.194|503.593|461.633|522.387|455.042|427.707|396.82|382.023|382.859|331.105|278.371|348.968|409.054|367.874|380.91|415.029|525.712|378.247|430.649|606.295|592.439|453.025|439.676|412.079|410.812|365.903|286.725|219.256|313.452|284.24|392.063|647.042||
2022-02-13 18:29:18|pink_usa_0632|PTMEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.6169|115.2583|||102.657|122.423|129.5273|144.7641|174.1392|163.9791|144.7522|185.7719|148.753|186.7647|140.5685|180.1136|151.8885|152.0871|126.919|161.397|141.9297|131.9545|117.8778|138.3362|122.3674|102.21|113.4299|152.138|129.0216|110.389|120.5703|151.1615|131.7235|123.5656|118.1169|149.8843|125.8897|129.5051|133.3524|165.9737|142.7606|147.7956|144.0048|135.286|135.173|134.397|150.1365|188.604|153.0567||
2022-02-13 18:29:20|pink_usa_0633|PTFRY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7816|23.8497|26.2782|28.8073|31.1725|34.0386|36.2735|51.5343|59.8161|63.5584|66.5908|64.3304|63.0533|66.2582|68.826|72.2212|71.1889|64.403|64.3176|62.5655|63.6132|66.4572|68.6935|71.6425|71.6525|71.6123|73.8428|77.5776|77.4972|76.3922|74.8431|74.5063|77.8386|79.9599|80.4238|84.2797|87.259|90.1496|91.2081|92.1243|93.7191|99.7583|107.3145|110.1683||
2022-02-13 18:29:21|pink_usa_0634|UNLRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5291|423.6643|457.1124|499.2217|537.1888|541.1075|372.1073|477.7368|631.7515|672.41|679.0784|681.8495|726.2432|725.6433|733.2602|721.0417|779.5729|800.088|714.4961|663.0475|739.9989|761.8724|722.4575|685.1972|732.7784|714.7065|629.6496|646.0427|736.3191|806.2782|711.769|749.4835|812.4254|781.1888|746.2349|738.8585|792.1795|749.5075|707.7871|694.9755|753.9158|757.2199|770.9448|749.6373|796.7445|736.2981|723.7959|708.8122|721.2784|685.3713|682.4678||
2022-02-13 18:29:22|pink_usa_0635|AIBGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.5328||||750.4183||||810.2026||||910.9445||||993.5528||||1004.1779||||1154.8385||||1441.0406||||1743.1463||||2049.8341|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:24|pink_usa_0636|BKRIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.2016||||570.5368||||562.0513||||678.7789||||742.6748||||885.3571||||1015.8379||||1564.2612||||1851.8075||||2290.1467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:25|pink_usa_0637|CRHCF|revenues|0|||||||||||||||||||||||||396.5|396.5|396.5|396.6|485.7|485.8|596.8||502|502|502||484.5|484.5|455.1|334.9925|502.7|502.7|502.7|602.9508|554.6|554.6|691.2|1400.6177|764.3|764.3|764.3|1455.5578|799.1|799.1|1211.7|1754|1051.4|1051.4|1281.2|1203.4|1343.6|1380.5|1482.8|3908.075|1504.8|1444.7|1078.4|2595.514|1699.925|1696.902|163.237|2785.679|1936.232|1876.146|3180.813|2164.216|2031.402|2313.671|3209.436|3209.437|2612.208|2612.208|3803.363|4443.062|3367.263|3334.426|4299.499|6308.896|4100.753|3823.847|4858.738|4594.316|4863.022|5132.766|6788.625|7763.35|6476|6563|8324|8752|7659|7642|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:27|pink_usa_0638|DCCPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:28|pink_usa_0639|KRYAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:30|pink_usa_0640|SMFKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.0066|1993.4518|2167.0291|2273.7843|2116.9928|2158.8537|2198.2471|2374.472|2466.2662|2689.9497|2640.1746|2450.6458|2390.1647|2384.4566|2287.8348|2367.3489|2493.7622|2637.1001|2672.2244|2767.528|2646.8657|2763.6682|2686.2678|2632.6919|2213.7399|2247.7105|2249.3432|2285.623|2207.4441|2314.9118|2288.0523|2222.3559|2267.9756|2314.9603|2493.5028|2600.1308|||||||||||||||||
2022-02-13 18:29:32|pink_usa_0641|SMFTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.0066|1993.4518|2167.0291|2273.7843|2116.9928|2158.8537|2198.2471|2374.472|2466.2662|2689.9497|2640.1746|2450.6458|2390.1647|2384.4566|2287.8348|2367.3489|2493.7622|2637.1001|2672.2244|2767.528|2646.8657|2763.6682|2686.2678|2632.6919|2213.7399|2247.7105|2249.3432|2285.623|2207.4441|2314.9118|2288.0523|2222.3559|2267.9756|2314.9603|2493.5028|2600.1308|||||||||||||||||
2022-02-13 18:29:33|pink_usa_0642|KGSPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:34|pink_usa_0643|EXPGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:36|pink_usa_0644|GLAPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:38|pink_usa_0645|IRCUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:39|pink_usa_0646|PDYPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:40|pink_usa_0647|ILPMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:41|pink_usa_0648|GLVHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:42|pink_usa_0649|GNCGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:44|pink_usa_0650|CCGGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:44|pink_usa_0651|CGPZF|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:46|pink_usa_0652|BKHYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.8512|838.5833|848.9468|954.3256|983.2135|981.2914|835.2698|870.579|917.9024|867.3873|867.5403|890.5221|903.5156|954.5212|949.4534|982.0969|961.4811|1046.0255|986.4822|935.4563|902.5779|986.876|920.5878|889.7488|908.6375|1024.9644|943.0119|478.9948|966.5713|892.6493|885.5221|867.8499|914.3308|988.9041|955.9593|967.398|869.7362|964.5361|916.9069|956.6478|969.6318|897.8822|964.9835|984.3243|1095.0025|1082.9247|1126.5295||
2022-02-13 18:29:48|pink_usa_0653|ISDAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.5801|497.5608|503.4249|427.805|521.737|542.4043|540.5872|497.8686|510.1152|537.0311|529.9779|487.9846|478.3282|482.5762|466.1567|442.8076|464.6995|494.2402|504.6772|495.7374|556.8116|575.3001|591.8483|573.7167|600.0115|636.124|637.9492|623.9623|634.257|707.6048|672.2091|683.9746|748.362|682.3791|726.6654|716.2543|775.7669|784.6836|823.007||
2022-02-13 18:29:49|pink_usa_0654|BZQIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.9458|680.638|627.1437|638.0599|649.8071|648.953|670.6301|684.5693|662.29|650.3336|635.6317|591.2272|551.9562|673.1757|677.9987|673.2536|655.9107|659.0744|660.7928|655.0535|658.2452|686.8464|679.3316|701.2409|682.7119|653.2031|634.0912|628.0122|619.1622|619.0846|637.8606|630.7002|626.8356|613.4864|637.6621|661.3194|679.14|674.3375|662.7372||
2022-02-13 18:29:50|pink_usa_0655|DGRLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1908.7619|2646.9008|2538.1248|3279.6259|3457.5068|4149.7225|3896.2348|237.8912|2354.6213|2656.5751|||||||||4296.3588|-2403.4438|4732.4447|2271.9409|2498.2647|-2440.2078|4792.6316|2655.1589|2697.063|-5717.5317|1430.0419|556.1075|581.2385|508.1104|393.0213|433.6979|443.4872|369.9536|330.3903|377.1764|409.1124|391.881|413.7848|451.2048|499.8643|541.479|514.9978|580.6872|623.3439|542.9633|544.7859|544.4827|569.4474|774.1973|846.3857|550.8567|||||||
2022-02-13 18:29:51|pink_usa_0656|DLKGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1908.7619|2646.9008|2538.1248|3279.6259|3457.5068|4149.7225|3896.2348|237.8912|2354.6213|2656.5751|||||||||4296.3588|-2403.4438|4732.4447|2271.9409|2498.2647|-2440.2078|4792.6316|2655.1589|2697.063|-5717.5317|1430.0419|556.1075|581.2385|508.1104|393.0213|433.6979|443.4872|369.9536|330.3903|377.1764|409.1124|391.881|413.7848|451.2048|499.8643|541.479|514.9978|580.6872|623.3439|-950.1183|544.7859|544.4827|160.6716|403.8543|538.8436|413.3561|499.1799|490.5111|584.0421|534.5657|636.7475||
2022-02-13 18:29:52|pink_usa_0657|TTCNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:54|pink_usa_0658|TTTPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.611|35.685|56.098|81.526|71.009|81.379|87.023||
2022-02-13 18:29:54|pink_usa_0659|IDTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1317|0.0835|0.084|0.1147|0.1502|0.2467|0.2602|0.1727|0.1974|0.343|0.3816|0.0938|0.2276|0.4957|0.4961|0.2325|0.3522|0.387|0.3351||
2022-02-13 18:29:56|pink_usa_0660|ARZGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26012.2401|31534.5801|33353.3666|35885.1892|33228.7622|26357.6175|26736.0832|28947.3796|29019.5958|29913.6236|22102.2752|19140.3655|30672.2513|21316.297|24764.8744|25012.1766|27265.045|25186.3308|24234.265|30186.8829|28004.4415|29414.2077|25966.8138|28549.9702|30996.8722|22406.381|16776.7218|27262.2632|21286.7774|23440.6006|||||||||||||||||||||||
2022-02-13 18:29:57|pink_usa_0661|UNCRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9668.1158||||8659.4673|5247.6732|9780.9536|10452.4153|9472.5052|8172.8904|8529.5086|9758.0644|9476.5904|9637.025|7445.6315|9630.8332|9430.8585|8160.6504|7973.667|7569.582|7856.2089|7974.2434|7694.5747|9122.0091|8003.6176|8223.7522|7693.0363|7279.7416|6691.9936|6583.1662|6167.9124|2463.4377|5330.5197|6559.5992|5599.5895|4147.4641|5700.2993|5683.9757|5744.1087|4924.0719|6503.6161|6372.5004|4796.4139|7043.1031|5687.622|5490.0445|5431.7203|6431.361|3589.8268|6840.2978|5070.5213|5204.4052|5569.5957|5882.4885|5158.3758|2414.3548|
2022-02-13 18:29:58|pink_usa_0662|UNCFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9668.1158||||8659.4673|5247.6732|9780.9536|10452.4153|9472.5052|8172.8904|8529.5086|9758.0644|9476.5904|9637.025|7445.6315|9630.8332|9430.8585|8160.6504|7973.667|7569.582|7856.2089|7974.2434|7694.5747|9122.0091|8003.6176|8223.7522|7693.0363|7279.7416|6691.9936|6583.1662|6167.9124|2463.4377|5330.5197|6559.5992|5599.5895|4147.4641|5700.2993|5683.9757|5744.1087|4924.0719|6503.6161|6372.5004|4796.4139|7043.1031|5687.622|5490.0445|5431.7203|6431.361|3589.8268|6840.2978|5070.5213|5204.4052|5569.5957|5882.4885|5158.3758|2414.3548|
2022-02-13 18:30:01|pink_usa_0663|ISNPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5305.6875|4085.0763|6461.0365|17054.859|5937.2655|5110.7296|5238.5959|18318.3251|5771.0356|6554.1409|5359.4979|18795.4697|6488.7138|10448.2084|5572.0655|15899.5046|5663.4408|12582.0632|5434.5833|23517.862|5977.3679|18939.6994|5926.4873|11070.2946|10122.0494|8642.7454|7736.0069|9285.822|8474.5555|7934.4196|7008.1368|6861.2541|6670.767|11994.003|5797.0119|10714.9412|8862.3133|8292.4893|9464.9234|6946.1221|8864.8296|8580.5116|8735.2292|9042.4404|7994.0686|7823.7765|13478.5121|8234.0486|10687.3094|10781.5493|10129.2816||
2022-02-13 18:30:03|pink_usa_0664|IITSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5305.6875|4085.0763|6461.0365|1085.2152|5937.2655|5110.7296|5238.5959|5871.6932|5771.0356|6554.1409|5359.4979|18795.4697|6488.7138|10448.2084|5572.0655|15899.5046|5663.4408|12582.0632|5434.5833|23517.862|5977.3679|18939.6994|5926.4873|11070.2946|9940.3918|8820.6615|7736.0069|9285.822|8474.5555|7934.4196|7008.1368|6759.8456|6670.767|11994.003|5797.0119|11123.5669|8862.3133|8292.4893|7335.897|9335.2777|8864.8296|8580.5116|7169.6484|10733.3303|7994.0686|7823.7765|||||||
2022-02-13 18:30:04|pink_usa_0665|ATASY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.5005||1206.5274|1761.7133|1126.0188|1651.8336|1172.3554|2039.518|988.9687|1799.3458|1404.6068|2231.9455|1123.4954|1923.2549|1445.3365|1702.6869|1214.5374|1863.6004|1553.4955|2114.2552|1519.3447|2079.255|1934.855|2180.4322|1279.5011|1859.2633|1680.3394|1671.2784|1307.257|1899.4207|1744.5004|1726.8687|1379.5342|1924.6309|2095.8579|1824.6182|1729.7113|1974.5641|2114.2511|2906.0074|3152.2171|3684.7444|3074.4538|4202.3098|2676.0928|321.5854|1862.8553|5652.7113|2665.501|1034.0453|2288.5503||
2022-02-13 18:30:07|pink_usa_0666|MDIBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||609.0567|412.4098|||456.0523|811.9323|204.4183|888.2165|463.8679|561.2316|616.7805|419.3896|522.2014|583.9789|556.0575|313.2912|592.1045|645.1635|592.2143|635.966|626.4424|553.0464|678.4233|472.2612|475.985|607.7864|431.3385|622.0526|||||||||||||||||||||||
2022-02-13 18:30:09|pink_usa_0667|ESOCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19749.0204|16882.9822|24801.3974|24660.2246|25067.6857|20566.3907|23467.7729|25755.3506|26817.0546|25383.7887|27145.1783|26753.6691|27786.4846|25028.4477|26512.6302|27799.811|26817.5144|23231.0366|24585.5247|24005.2083|24724.6297|23201.0975|23815.9442|22711.3389|22498.4578|18106.5572|21576.5802|18967.7166|19532.7363|17473.1217|19990.8804|19501.7123|20630.1618|18648.4136|21011.9638|21757.254|23274.9359|20395.1059|22347.219|22550.9367|19340.4138|23044.2569|23495.9431|14551.3972|16803.6558|17014.2909|18035.6665|19392.818|18194.5749|25962.0093|29766.4814||
2022-02-13 18:30:12|pink_usa_0668|ENLAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19749.0204|16882.9822|24801.3974|24660.2246|25067.6857|20566.3907|23467.7729|25755.3506|26817.0546|25383.7887|27145.1783|26753.6691|27786.4846|25028.4477|26512.6302|27799.811|26817.5144|23231.0366|24585.5247|24005.2083|24724.6297|23201.0975|23815.9442|22711.3389|22498.4578|18106.5572|21576.5802|18967.7166|19532.7363|17473.1217|19990.8804|19501.7123|20630.1618|18648.4136|21011.9638|21757.254|23274.9359|20395.1059|22347.219|22550.9367|19340.4138|23044.2569|23495.9431|14551.3972|16803.6558|17014.2909|18035.6665|19392.818|18194.5749|25962.0093|29766.4814||
2022-02-13 18:30:15|pink_usa_0669|TIAOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7116.7333|6727.3545|6867.1268|8049.5718|6657.2933|6985.452|7462.5879|8996.3447|8251.9869|8755.1278|8673.9893|10283.3783|9448.4088|9235.0799|11818.3348|6086.7102|9629.6504|9609.7948|9188.7665|9905.2586|9131.6927|10135.5155|9999.158|10522.1382|9888.3494|10815.4756|10763.4967|11527.9234|11053.3444|11889.0376|10985.6096|10009.6978|8598.0619|9346.8618|9643.6369|10329.4774|8946.7161|8733.4286|8694.8292|10198.4183|9740.5889|10849.1275|10706.2754|6124.5936|9691.7706|9503.1573|9086.3298|4796.9624|7774.3597|7835.5442|7523.5841|7954.0905|7107.6289|7355.6092|7184.143|6995.1174|5702.4677|5577.2837|5308.85|5296.6495|4898.0769|5260.2389|5405.3841|5486.8457|5133.5717|5449.619|5768.7969|6063.4391|5755.4668|5642.9524|5425.4708|16285.9636|5078.7613|5081.1278|4924.6856|5039.4497|4374.4461|4179.509|4558.3238|4945.6753|4521.2296|4597.7656|4522.8639||
2022-02-13 18:30:18|pink_usa_0670|TIAIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7116.7333|6727.3545|6867.1268|8049.5718|6657.2933|6985.452|7462.5879|8996.3447|8251.9869|8755.1278|8673.9893|10283.3783|9448.4088|9235.0799|11818.3348|6086.7102|9629.6504|9609.7948|9188.7665|9905.2586|9131.6927|10135.5155|9999.158|10522.1382|9888.3494|10815.4756|10763.4967|11527.9234|11053.3444|11889.0376|10985.6096|10009.6978|8598.0619|9346.8618|9643.6369|10329.4774|8946.7161|8733.4286|8694.8292|10198.4183|9740.5889|10849.1275|10706.2754|6124.5936|9691.7706|9503.1573|9086.3298|4796.9624|7774.3597|7835.5442|7523.5841|7954.0905|7107.6289|7355.6092|7184.143|6995.1174|5702.4677|5577.2837|5308.85|5296.6495|4898.0769|5260.2389|5405.3841|5486.8457|5133.5717|5449.619|5768.7969|6063.4391|5755.4668|5642.9524|5425.4708|16285.9636|5078.7613|5081.1278|4924.6856|5039.4497|4374.4461|4179.509|4558.3238|4945.6753|4521.2296|4597.7656|4522.8639||
2022-02-13 18:30:23|pink_usa_0671|TIIAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7116.7333|6727.3545|6867.1268|8049.5718|6657.2933|6985.452|7462.5879|8996.3447|8251.9869|8755.1278|8673.9893|10283.3783|9448.4088|9235.0799|11818.3348|6086.7102|9629.6504|9609.7948|9188.7665|9905.2586|9131.6927|10135.5155|9999.158|10522.1382|9888.3494|10815.4756|10763.4967|11527.9234|11053.3444|11889.0376|10985.6096|10009.6978|8598.0619|9346.8618|9643.6369|10329.4774|8946.7161|8733.4286|8694.8292|10198.4183|9740.5889|10849.1275|10706.2754|6124.5936|9691.7706|9503.1573|9086.3298|4796.9624|7774.3597|7835.5442|7523.5841|7954.0905|7107.6289|7355.6092|7184.143|6995.1174|5702.4677|5577.2837|5308.85|5296.6495|4898.0769|5260.2389|5405.3841|5486.8457|5133.5717|5449.619|5768.7969|6063.4391|5755.4668|5642.9524|5425.4708|16285.9636|5078.7613|5081.1278|4924.6856|5039.4497|4374.4461|4179.509|4558.3238|4945.6753|4521.2296|4597.7656|4522.8639||
2022-02-13 18:30:26|pink_usa_0672|TIAJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7116.7333|6727.3545|6867.1268|8049.5718|6657.2933|6985.452|7462.5879|8996.3447|8251.9869|8755.1278|8673.9893|10283.3783|9448.4088|9235.0799|11818.3348|6086.7102|9629.6504|9609.7948|9188.7665|9905.2586|9131.6927|10135.5155|9999.158|10522.1382|9888.3494|10815.4756|10763.4967|11527.9234|11053.3444|11889.0376|10985.6096|10009.6978|8598.0619|9346.8618|9643.6369|10329.4774|8946.7161|8733.4286|8694.8292|10198.4183|9740.5889|10849.1275|10706.2754|6124.5936|9691.7706|9503.1573|9086.3298|4796.9624|7774.3597|7835.5442|7523.5841|7954.0905|7107.6289|7355.6092|7184.143|6995.1174|5702.4677|5577.2837|5308.85|5296.6495|4898.0769|5260.2389|5405.3841|5486.8457|5133.5717|5449.619|5768.7969|6063.4391|5755.4668|5642.9524|5425.4708|16285.9636|5078.7613|5081.1278|4924.6856|5039.4497|4374.4461|4179.509|4558.3238|4945.6753|4521.2296|4597.7656|4522.8639||
2022-02-13 18:30:27|pink_usa_0673|SNMRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.8625|1192.9985|1188.56|1039.9667|1073.2922|1314.1732|1228.3456|1218.906|1284.7531|1169.4121|1270.4716|1147.929|1115.1632|1324.4182|1263.383|1238.2223|1232.7226|1334.0765|1333.0229|1282.3969|1241.7528|1218.9314|1100.1001|1046.5004|1012.4267|-247.2718|658.5928|685.7743|962.0981|-99.2508|668.9942|704.1704|738.2931|750.1283|773.9475|765.3687|751.1475|763.2976|725.8619|778.5146|692.725|786.2029|762.5485|718.0606|805.7171|879.9201|863.9983|970.1707|957.3946||
2022-02-13 18:30:29|pink_usa_0674|BNCDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.9476|6406.8899|5530.1895|5455.9809|5039.0089|2709.2315|3037.7656|4372.0872|3707.4479|3771.5947|2064.4851|3821.7289|4448.2316|2196.1192|3332.4052|3416.7902|3012.4766|1923.5484|2070.2992|2481.8464|1797.7794|2319.712|1804.7532|1941.1332|2819.3253|587.552|-259.4657|1932.2814|347.9742|892.9899|1183.4967|1586.4665|986.5001|491.994|978.7333|1343.2031|275.599|1568.453|1214.3973|-559.415|2098.4883|1188.6435|1259.2562|1923.3889|268.8585|298.8156|339.7963|2746.0433|1451.6738|-599.8933|365.7766||
2022-02-13 18:30:31|pink_usa_0675|TEZNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.5016|482.2735|494.1971|492.2595|505.311|481.6688|523.6013|541.5534|516.9174|576.459|582.3083|540.651|554.6021|535.8286|530.0776|624.2018|602.9122|577.4453|605.4921|689.6358|619.657|644.6273|606.6963|722.4916|539.444|542.6994|509.6585|704.9435|509.5544|618.7785|570.4505|519.5566|558.0988|550.2432|617.0861|722.5726|642.6221|687.399|630.4523|773.7943|609.9966|642.5835|631.236|697.8381|626.2609|658.4792|698.7169|814.5818|749.2805|743.1146|758.016||
2022-02-13 18:30:32|pink_usa_0676|TERRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.5016|482.2735|494.1971|492.2595|505.311|481.6688|523.6013|541.5534|516.9174|576.459|582.3083|540.651|554.6021|535.8286|530.0776|624.2018|602.9122|577.4453|605.4921|689.6358|619.657|644.6273|606.6963|722.4916|539.444|542.6994|509.6585|704.9435|509.5544|618.7785|570.4505|519.5566|558.0988|550.2432|617.0861|722.5726|642.6221|687.399|630.4523|773.7943|609.9966|642.5835|631.236|697.8381|626.2609|658.4792|698.7169|814.5818|749.2805|743.1146|758.016||
2022-02-13 18:30:33|pink_usa_0677|DNIYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||786.935|-375.8884|402.6454|687.7814|408.967|1955.6656|455.094|2105.2973|612.2879|1049.2086|643.804|823.1933|595.7515|1153.2115|525.8195|1051.5855|735.5767|1625.304|588.6913|872.893|894.1912|1806.911|682.3465|830.6155|607.9131|1146.6219|498.4362|490.5172|582.4288|2092.2261|||||||||||||||||||||||
2022-02-13 18:30:35|pink_usa_0678|BZZUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.3689|1034.491|1043.8343|879.9914|635.9682|977.0849|997.4591|880.9943|778.8696|1109.3298|1088.2961|913.4792|737.1488|1012.6365|994.3905|865.4574|587.3054|920.6144|987.1324|838.0954|680.0417|938.6117|951.5007|758.8984|579.2642|800.9342|844.5384|726.4605|596.0882|814.5202|822.8629|723.6368|||||||||||||||||||||
2022-02-13 18:30:36|pink_usa_0679|PRYMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1938.9893|1567.1017|1209.8169|1257.1563|1328.8251|1408.5651|1340.7621|1500.7597|1526.6322|1684.8026|2038.1235|3002.6005|2869.1405|2666.2056|2457.0317|2622.0034|2517.8685|2487.9864|2203.3293|2396.7701|2376.6361|2311.4916|2163.251|2342.6031|2288.6949|2280.5007|1977.9236|2192.4571|2035.9668|1960.6684|1996.7385|2231.3084|2092.7308|2057.2974|1969.6979|2298.4563|2267.7826|2398.762|2308.3292|2967.147|3405.7445|3207.219|3147.6734|3457.8181|3097.8041|3193.534|2854.8668|2640.9651|2927.0099|3014.1435|3386.1021|3885.5036|3843.7269||
2022-02-13 18:30:37|pink_usa_0680|MONRF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.9943|165.8319|75.2155|272.7432|260.8392|199.2177|99.9666|306.1312|305.8444|226.8068|104.7318|295.2952|348.9071|||||||||||||||||||||||||
2022-02-13 18:30:38|pink_usa_0681|PRDSY|revenues|0.663003663004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:30:40|pink_usa_0682|TDPAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.9732|221.3436|304.9609|248.6733|339.55|287.9255|372.1007|267.1433|349.0624|286.2349|338.447|292.2839|337.8434|313.5628|349.8294|303.8672|350.7672|310.8256|351.1139|285.2612|292.5217|288.4363|304.5993|277.9543|||||||||||||||||||||||||
2022-02-13 18:30:41|pink_usa_0683|ATGSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1588.9626|2110.021|2128.4087|2141.8724|1602.1346|1886.4193|2109.5164|2441.9238|1645.2718|2488.774|4832.735|2670.1032|1627.7507|1173.2502|1433.3348|2178.5422|1111.4338|1656.829|1467.47|2212.8272|1113.8208|1704.9186|1432.9854|1989.3384|1008.143|1454.6964|1340.7152|1810.325|1061.25|1454.4753|||||||||||||||||||||||
2022-02-13 18:30:42|pink_usa_0684|FINMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5109.7128|6288.5086|5941.8078|8173.8117|5588.5843|5874.475|5468.4948|7834.8073|5273.1316|6594.483|5410.3792|6825.163|4832.7741|5574.0043|5155.7546|6243.3153|4091.1429|4611.9864|4106.4242|5393.4805|3490.7938|4335.4616|3836.5788|5195.4451|2994.5289|3667.7243|||2797.6403|3250.3667|2925.3586|4280.7321|2515.1199|3449.3349|3000.1976|4340.6169|3011.0244|3746.844|3082.4953|4563.8121|3095.4204|3636.4383|3527.0045|5149.0752|2859.281|3620.0385|3680.1039|5228.2513|3362.0017|4284.4185|3795.3856||
2022-02-13 18:30:44|pink_usa_0685|MDIUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1565.7849|1244.3085|1362.5557|1001.8397|1717.0025|1536.8261|1454.935|971.1292|1694.3059|1506.0228|1621.1737|1107.9405|1670.8581|1282.0094|1311.7721|820.8701|1380.9752|1097.7042|1182.5807|865.8219|1394.9267|1124.5069|1240.0161|878.2386|1282.2508|810.6892|1107.9423|770.489|1215.133|1006.0915|1083.0037|||947.3512|1052.2947|784.1426|1268.3881|1030.9472|1152.4709|731.4967|1104.5566|815.8279|858.6129|609.3312|991.3908|752.727|533.3692|||||||
2022-02-13 18:30:45|pink_usa_0686|SFRGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.2674|243.4069|252.8372|314.7146|285.2169|361.8753|341.5026|384.067|340.409|392.2399|334.3752|415.6118|372.2148|447.62|384.6121|467.2249|409.3435|494.0739|394.3499|468.6329|369.2523|436.6272|331.9093|447.5029|354.6583|439.1136|338.9744|457.4741|329.3294|449.7603|337.3741|457.5842|373.3511|441.5234|346.7081|427.8323|360.1763|435.648|321.8936|423.9926|244.6931|155.9733|261.2114|392.3812|294.8078|336.4468|308.3518||
2022-02-13 18:30:46|pink_usa_0687|AEMMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2324.2595|1344.421|1519.0659|2106.9417|2270.5786|1494.3952|1477.5527|2666.3596|2359.5725|1776.4906|1797.8062|2423.7008|2504.2319|1697.4968|1929.0323|1953.5493|2030.3897|1568.6762|1568.0761|1997.0308|1930.3487|1462.0696|1310.6655|1619.8299|1510.8042|1147.0617|1264.6999|1331.5477|1337.0426|1093.6235|1266.7997|1365.7779|||||||||||||||||||||
2022-02-13 18:30:47|pink_usa_0688|PIAGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.2378|667.141|540.0022|463.2215|471.2232|611.3209|459.1288|419.5715|481.0505|689.1761|523.1588|426.1362|449.8728|540.5205|435.3562|381.1652|400.598|480.7908|375.7246|350.5749|379.2005|483.0467|400.0167|352.7545|340.7535|433.0567|343.0882|320.2312|338.7406|451.2722|362.9934|303.563|329.3028|457.911|390.2914|335.8008|383.6716|498.2419|423.4193|337.5008|393.249|528.8586|426.4162|355.3105|343.5971|317.9797|460.434|381.3833|463.514|623.1003|492.3189||
2022-02-13 18:30:49|pink_usa_0689|TCCHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:30:50|pink_usa_0690|BCUCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9195|72.0235|||103.3396|74.347|106.8531|76.7436|118.6563|90.0546|125.3374|96.903|138.0946|104.5558|134.7693|98.2376|126.2452|98.0848|130.4275|106.0512|||||||||||||||||||||||||
2022-02-13 18:30:51|pink_usa_0691|RZSMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.7157|787.5634|756.2431|864.038|680.205|770.1099|707.9079|828.9609|646.8648|723.4192|621.3173|668.3702|449.9751|530.4357|453.8164|510.5691|376.5066|473.2151|420.7163|475.3668|360.1765|477.5728|303.2156|366.3039|258.8338|370.6402|248.7169|316.4204|242.4769|321.1954|229.1401|279.3048|227.3302|284.1988|218.6664|280.3855|265.722|343.0428|243.8322|299.272|234.2296|302.531|220.6046|276.4998|189.037|163.2156|203.7096|304.9913|210.1552|298.1618|||
2022-02-13 18:30:52|pink_usa_0692|MBFJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8058||||||||3470.7876||||3638.753||||4064.0225||||4627.1836||||5259.5114||||4893.6183|||4580.8151|5383.3521|10303.2604|2612.0694|8752.2327|9812.0824|||8627.9962|10067.999|8525.4707|6435.3571|9469.7492|1727.9048|||||||||||||||||||||||||||||||||||||||10951.8353|11083.1717|9969.5038|9355.6398|11016.9546|11481.531|10642.017|12645.5575|12348.449|11268.426|10839.1785|12244.3573|11438.0955|11686.6394|10578.8121|
2022-02-13 18:30:54|pink_usa_0693|SMFNF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5889.6271|7517.635|||7043.1824|6021.6901|8714.4361|-2158.7297|6867.1073|7726.2882|7935.7312|6283.5379|8535.8112|12226.5202|10467.2453|-415.4247|11855.6711|4619.7833|16655.0843|59.2653|11649.5765|4761.989|18982.1494|-2026.6371|11174.6299|5090.1862|15371.4111|7152.8995|9724.64|5127.7133|13925.3755|7887.0008|9061.7601|4685.1645|12133.9677|7399.7548|9527.55|7076.3411|13496.2809|8531.7497|10264.3428|4943.4899|16378.64|9513.0749|10370.2678|4108.4285|16110.8624|6898.7643|7121.9566|7659.1243|7187.0408|5224.8065|6863.9491|7921.7597|7145.8918|6355.4385|7378.362|6518.0123|9102.88|
2022-02-13 18:30:56|pink_usa_0694|JPHLF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28412.1294|29370.925|31018.7463|29982.3364|31233.9132|31112.3802|31446.5555|29347.5465|29442.3225|28024.388|29718.6662|29376.2425|28964.6579|27937.9994|29357.3393|28986.6076|27159.9633|27821.8925|28373.0961|26588.8276|25955.5123|26816.9842|29312.0848|28513.8391|26165.8861|26226.6082||
2022-02-13 18:30:57|pink_usa_0695|JPSTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3144.9517|3294.1963|3419.3985|3035.5812|3381.7743|3710.1144|3444.1087|3346.9551|3563.6096|3567.2404|4136.2707|3882.0239|3451.8783|3591.1024|2865.1927|3327.0646|3384.2332|3278.5049|3202.7368|3207.9924|2915.8729|3551.3413|4010.3657|5349.4218|4060.5009|5331.0451||
2022-02-13 18:30:58|pink_usa_0696|MZHOF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5115.7346|6489.2737|4918.229|7034.2634|4757.6433|6183.9028|5678.3766|2689.8611|6089.832|893.8639|7073.7159|-2989.1047|6761.2986|6765.8217|6886.9553|3301.5011|7405.2193|7720.4998|6275.308|909.7476|6782.6468|6442.4956|5908.3246|5960.9199|8021.9218|7118.8781|7889.5241|5267.4495|6892.5484|1236.7319|10849.975|3869.8873|5791.3143|6047.0791|6394.6525|4584.3647|2934.2418|3143.6539|2442.4298|13030.5526|3174.0846|8311.5055|6166.1379|5107.7364|5080.1848|5330.3634|8039.0008|2249.5384|5862.8103|5609.5465|4893.635|3893.4393|5438.0012|5748.3685|5396.6629|4960.4359|5980.3106|5660.7137|5742.8967|5993.1868|5728.2613|6261.1618|6007.5484|
2022-02-13 18:31:00|pink_usa_0697|RSNHF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6352.4867|-2484.5285|1850.5544|2245.0395|1924.0582|1910.2952|2099.9717|2410.1732|2003.6536|2128.2798|2366.9217|2652.2308|2032.9245|2221.3586|2324.9252|2294.0662|2162.5731|1600.5024|1876.125|1958.7085|1802.8409|1346.4742|1666.376|2160.9528|1730.8631|1215.8277|1441.689|1534.0133|1258.0583|1770.5626|1566.4455|1783.12|1532.6139|1196.4856|1407.4718|1523.6925|1381.6936|1410.6756|1622.0187|1841.5132|1537.1513|1617.9697|1597.3752|1860.4762|1507.3764|2072.9645|1554.7772|1649.9041|1827.5416|1916.2256|1678.8422|1736.4098|1630.8794|
2022-02-13 18:31:01|pink_usa_0698|SUTNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.6477|750.0108|688.3829|744.7948|717.8946|818.9183|767.5797|782.4701|828.7958|773.2259|3197.526|3489.52|3576.9723|4212.144|3100.8067|2794.5765|2501.6817|2703.6921|2796.356|2318.6954|2430.7429|2233.5336|2258.854|2420.8194|2308.4733|1999.1865|1825.7316|1905.4625|1954.7687|2475.1337|2088.8039|2344.3825|2392.3375|2486.7216|2144.0053|2062.7424|2065.8023|2871.6929|2149.4003|2444.7165|2042.4214|2371.2079|2087.9234|2541.9966|2383.1792|2778.2375|2135.1528|2465.7023|2247.1572|3450.9471|2604.3191|2660.9027|2186.54|
2022-02-13 18:31:03|pink_usa_0699|CMTDF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.6477|750.0108|688.3829|744.7948|717.8946|818.9183|767.5797|782.4701|828.7958|773.2259|3197.526|3489.52|3576.9723|4212.144|3100.8067|2794.5765|2501.6817|2703.6921|2796.356|2318.6954|2430.7429|2233.5336|2258.854|2420.8194|2308.4733|1999.1865|1825.7316|1905.4625|1954.7687|2475.1337|2088.8039|2344.3825|2392.3375|2486.7216|2144.0053|2062.7424|2065.8023|2871.6929|2149.4003|2444.7165|2042.4214|2371.2079|2087.9234|2541.9966|2383.1792|2778.2375|2135.1528|||||||
2022-02-13 18:31:04|pink_usa_0700|TOYOF|revenues|0|||||||||||||||||||||||13974.8341|13994.9996|14422.0248|18064.1025|14828.2893|15169.2953|16082.6904|13352.6475|15312.7355|16703.0093|20808.4277|18450.1969|19654.49|19505.0768|20889.3309|16218.8112|22897.0639|24204.4229|22676.4913|17776.4593|23875.6456|24491.8032|22666.6323|19764.6596|31856.4835|32162.2219||25396.7558|26583.0538|25693.2455|28433.6194|25240.0451|25232.7606|25373.5047|30050.6658|24469.4553|24737.756|23351.3961|22637.071|23185.06|22163.6058|26432.3431|30337.9971|25843.1541|27564.9986|31035.1265|28667.6079|29118.6893|29387.224|24783.3301|33345.9171|28554.4491|27605.6281|26556.0568|27256.9141|28853.68|31688.1454|34225.8316|30678.4382|34488.1147|35148.6749|40300.0067|44297.6664|41105.1776|39893.1048|43938.8885|53128.6011|46314.6091|44670.3902|45533.0818|49338.3039|49368.6418|50146.6951|52185.1793|52645.3814|53977.201|55208.0494|59527.0955|61851.0371|59423.7054|55804.2702|50204.1179|37811.9265|39376.2529|48585.6731|58913.3943|58183.4082|52942.1223|55918.4255|56580.6143|56433.2228|42186.7268|58858.1917|62869.676|71983.4244|68634.2392|68759.0477|65503.3396|63382.5456|63339.9918|63539.4956|65570.7814|63865.0683|62559.3435|63065.5989|62696.4212|59748.2078|57604.314|58143.2654|60423.6289|60507.9098|61008.9061|63324.0717|64915.5661|65453.4585|63431.5983|64404.6975|67343.6341|69950.1584|67505.2608|65594.548|69199.5909|70376.9322|70251.0705|71200.7429|69974.9421|63352.5214|42754.5018|63831.8879|78034.9177|72602.72|72498.5354|68555.3207|68489.8453|
2022-02-13 18:31:06|pink_usa_0701|DSEEY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.0068|898.5232|1246.3783|1271.6552|1307.3199|1735.7354|1726.0002|1416.4523|1499.4947|1347.913|1328.6017|1371.2124|1334.3813|1322.216|1398.9123|1110.3617|1131.1172|1147.4093|1177.3711|1232.3799|1257.4356|1297.9752|1108.855|1300.3912|1430.9146|1379.8728|1161.5488|1133.4038|1075.0604|1131.7506|1068.359|989.5005|1140.4299|1171.8126|1093.5174|1116.215|1358.75|1406.8674|1291.6167|1300.588|1390.4885|
2022-02-13 18:31:08|pink_usa_0702|SNEJF|revenues|0.0248249522597||||1334.0191|1326.1604|1335.1283|1416.9559|1746.4803|1671.1424|1626.9511|1019.0904|1971.6552|1819.4972|1878.6922|||2751.802|2860.4177|2585.5035|3309.6404|3651.8626|3920.8547|4924.0069|4670.7501|4159.964|4634.8889|6109.547|5533.8168|5501.4245|6368.025|7960.7813|6636.4798|6374.643|7135.908|8880.1718|7107.471|7065.7645|8277.8939|8971.5114|7813.7922|7523.3111|8981.7948|9565.843|9022.5543|8319.5075|9899.5699|11512.7514|9382.5127|10550.6693|12389.4728|13251.5231|11772.1231|10995.4347|12510.4271|14769.2655|12042.7872|12049.631|13825.0064|16149.2292|13278.3617|11757.4483|12710.3291|16131.0925|13505.8178|12299.7784|14360.2894|18412.0389|13442.8619|14802.1663|15763.2427|19144.5904|17177.736|13447.988|14779.6952|18430.1246|14310.6488|13665.594|14970.48|18666.4294|14317.175|13503.2563|15394.3646|21420.5999|16575.1866|14804.6082|15359.912|20282.18|16751.5171|14623.3316|15383.4849|20277.3078|15797.9995|15189.9661|15952.1211|22148.2023|17488.0909|16356.2026|17680.9838|25278.6985|18579.6463|18921.9096|19353.6646|22521.8666|16295.9269|16422.0416|17771.6246|24908.9294|18897.7846|18050.6195|20162.6472|26712.5477|19217.9041|18327.4942|20263.0816|23555.7646|20200.6721|18902.4907|20406.7494|23990.439|18760.197|17329.4544|17945.0841|24004.5111|18188.4118|17717.4439|18294.675|22444.2949|16263.0049|14905.1581|15491.6333|21245.8493|15831.4011|14936.6852|16501.1779|21969.353|16741.4065|16723.846|18595.1994|23661.4582|17998.4939|17911.8131|19583.0679|21303.9837|19319.2533|17520.9674|19786.0859|22652.2778|16057.638|18241.3883|19835.4182|25794.2658|21124.766|20618.3148|21526.3918|26665.9965||
2022-02-13 18:31:10|pink_usa_0703|MSADY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4596.0403|5338.2903|5047.4769|5317.932|4914.5237|9138.1038|9836.3567|10190.8025|9918.1014|12090.6677|10582.3943|6392.5105|14724.7561|8667.7101|12392.8484|15627.1851|13641.6405|9272.1779|10925.1162|12253.0808|10789.4386|11414.6372|11708.0144|10182.7403|9344.4346|9370.4633|9800.954|10980.1048|10511.989|11270.7692|13866.2426|12337.1141|11368.6364|13082.2655|12202.2524|10949.679|10358.1094|13018.389|13416.7826|9958.4784|12818.525|13073.2884|12567.8988|11816.0323|8299.9479|12206.1105|10687.9354|10910.1086|11591.0086|11393.3204|11255.6419||
2022-02-13 18:31:13|pink_usa_0704|CHBAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.9775|567.6405|543.5477|518.6604|554.5076|549.6772|551.4024|560.3747|569.9696|590.5202|635.8199|674.8747|584.4372|544.8877|638.8894|588.2844|615.5926|524.3181|531.1884|471.5877|462.6568|441.634|518.9909|463.4688|415.6142|378.9642|432.4086|404.6057|377.9583|394.1228|500.0163|442.7904|439.0115|358.9246|468.4372|433.2864|444.8482|401.9221|454.5745|446.0011|421.5817|429.755|447.158|492.8204|446.146|446.5403|455.3403|469.1829|498.531|483.1566|500.4377|481.8025|435.7949|
2022-02-13 18:31:14|pink_usa_0705|CJPRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3671.8827|4331.4514|4094.0621|3554.7338|4111.4126|4174.4341|4197.7925|3939.005|4488.3607|4745.6342|4411.037|4181.6602|4905.8357|5162.0226|4878.3143|4749.2666|5202.8812|5046.6648|4188.4419|3996.8484|4248.386|4296.2665|3950.1782|3892.5049|4037.1106|3809.3451|3520.0707|3416.6569|3648.8995|3720.3608|3699.1006|3918.4009|4333.4951|4142.8123|3853.2065|3935.2111|4168.1471|4204.3779|4129.6828|4109.5535|4215.8198|4342.649|4271.7702|4288.5939|4514.7513|4528.2723|3642.1181|1196.3056|1970.7489|2539.1885|2081.3378|1650.2012|1874.4882|2634.1226|
2022-02-13 18:31:16|pink_usa_0706|HNDAF|revenues|0.076565611861||||2753.9983|2946.5985|2829.7614|2408.9417|2902.9915|2889.8845|3179.7266|3022.3772|5149.9559|4598.0273|4718.4644|4394.1896|4131.7244|3286.8316|3166.9868|2862.6083|3287.5857|6890.979|6076.2586|6716.7697|7671.5778|6689.3442|6279.3591|6581.6274|7292.7255|7243.2446|7011.6486|7784.9557|8669.0905|8328.7384|7900.2054|8086.5407|8705.8562|8537.5131|8246.7014|7931.073|8391.7303|8341.0264|9054.2521|8756.0781|9695.0017|9409.8798|10200.6569|9145.6803|11097.2262|11196.3728|10657.5122|10152.3892|12064.1183|11469.3271|11450.0709|11827.5447|12119.312|11890.7698|11658.179|12435.8312|13151.1236|11744.4021|11016.043|12620.6645|12977.6632|12592.2447|13427.5623|13878.2311|13303.5424|14516.5523|13970.4814|14349.8361|16497.1978|14365.1745|14415.5179|14193.7912|15956.7858|15287.2558|16064.512|16261.1769|17783.8496|16922.2626|17215.367|18305.2708|19992.755|18893.8022|19074.6951|20188.8213|22640.4577|21053.5954|21005.6888|21104.8709|24133.7258|22763.4167|22614.9971|23506.6281|25878.4811|24256.6225|25277.374|27011.3238|28454.8411|27413.891|26302.5516|26480.1354|19074.2303|20552.1438|22002.0952|24940.93|25117.7889|25662.0184|26197.6371|25552.2434|26904.1248|21020.6748|24263.0161|25102.1642|30359.2826|30388.9017|28884.3699|29874.9551|29806.4055|28697.426|29232.4629|30080.5966|36561.9234|31391.2582|30132.7381|30586.5645|29303.9035|30541.0739|29639.3035|29777.8275|31746.8758|32144.9108|31879.4986|32081.8481|33097.8388|33419.5206|34045.1481|35037.4976|36114.0183|36895.2871|34466.6876|35246.2757|36768.9732|36359.4256|34766.8934|34464.4475|31753.3057|19735.92|34404.9433|36112.0104|34215.9763|32741.9142|30929.6137|32449.6129||
2022-02-13 18:31:19|pink_usa_0707|DCNSF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13872.6652|9747.8678|12677.5622|20851.1628|12738.3735|12685.9742|21201.7679|2640.7772|13348.5642|15545.4173|11745.8737|17146.9479|12828.8746|14099.3932|15439.3977|18304.3532|13917.299|14882.2012|14522.1233|14765.8554|15887.3151|17211.9521|16157.4503|15424.5719|15071.154|11974.6804|14443.9656|15432.1403|11736.3141|14699.8464|15674.7894|14483.4672|13641.0762|15397.7026|15863.6039|13726.1901|14431.7875|16603.3061|12370.9735|16675.2963|14401.9884|15504.217|15939.8552|12185.666|13424.8211|15914.0279|16634.3919|25128.6083|16727.2759|15561.3382||
2022-02-13 18:31:20|pink_usa_0708|HACBY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.7568|411.0734|415.6628|430.312|452.7429|426.6942|478.9184|516.487|493.7355|406.766|513.1999|459.1922|452.153|374.4695|505.8132|346.2214|365.6007|324.3426|426.6793|383.7193|352.883|248.3792|434.5437|254.3252|274.9484|346.9089|494.7942|368.225|504.9975|368.1325|420.3028|325.1609|419.764|324.1539|356.7191|289.2027|320.996|316.5273|352.2892|324.8363|327.1075|328.7209|351.1953|297.8351|336.9563|332.179|364.0203|270.6602|329.6172|
2022-02-13 18:31:22|pink_usa_0709|TDHOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4041.8197|6622.6862|5555.9024|5886.2429|6059.7575|6915.6788|6827.171|4914.6941|5413.9304|3085.6702|6946.7939|6128.5378|5314.1827|6889.3598|8198.9974|5983.3858|6628.3382|6954.3647|5065.1487|5201.6252|5076.8473|4687.6412|5686.5118|5844.6795|5224.873|4755.9909|4413.3327|3738.7273|3793.9075|4349.5928|4207.885|4350.6514|4145.0665|4384.6721|3920.6663|4008.064|4339.9104|4310.5329|4797.3932|4748.6042|4134.1156|4689.6113|4327.0709|5100.5418|5001.8237|4354.7002|4581.6904|5034.1001|5202.6579|6041.5392|5101.2821|4755.9274||
2022-02-13 18:31:23|pink_usa_0710|SHZUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.6219|505.1538|457.5293|469.8776|531.0775|458.1451|506.0001|483.896|555.1377|520.3872|633.6131|590.1422|539.4159|422.2419|611.5808|488.5943|533.0784|425.3854|672.5544|422.4021|401.9756|372.2119|548.2017|359.2432|397.3125|310.0837|519.7262|302.1324|368.6888|337.9609|463.5542|367.4336|532.6986|500.3767|370.9714|390.579|412.7602|353.5822|409.7405|409.5043|332.4472|404.6105|371.4868|404.3626|346.8247|375.6981|414.5912|439.3701|422.1241|440.0822|410.3211|422.4392|411.243|
2022-02-13 18:31:25|pink_usa_0711|SFBQF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7722.7835|8500.4419|8632.2099|10094.2224|10204.582|8712.5732|10917.9628|10598.3017|11264.6471|11448.2214|11416.3641|10897.2034|11832.5874|13199.8928|13204.6559|12393.5381|12425.6014|12751.8401|
2022-02-13 18:31:26|pink_usa_0712|MITSY|revenues|0||||||||||||||||||||||||||868.6971|815.4171|834.1692|1112.6817|1014.7782|985.4415|1074.905|1216.5164|1129.7177|1102.18|1093.8013|1381.5042|1230.0462|1222.5511|1292.3554|896.0745|1165.764|1206.0478|1237.1722|867.6444|1202.7917|1259.1003|1793.855|1014.7432|1262.1022|1321.0558|1276.8364|1412.8126|1198.6496|1198.3036|1204.9876|1427.0022|1070.8166|1138.3844|1163.0168|1219.9793|1226.5531|1172.5154|1148.0566|1382.2982|1239.0127|1161.321|1349.7326|1340.3235|1273.8183|1285.5655|1033.8559|1402.558|1115.8297|1129.9341|994.4694|969.4556|24640.3816|1153.224|1247.2758|1249.1769|1330.6239|1252.3552|1421.5292|23495.2424|7885.8069|7903.3037|9024.6754|8892.8736|8798.5483|8550.6903|9152.525|10087.5144|9922.0014|10019.1868|10027.4867|11677.0324|11067.5171|11921.7057|12997.217|14485.2709|14589.0607|16873.6315|12292.8221|10651.332|10033.1778|10951.7138|10922.4119|12274.7506|11927.5866|12875.1584|14159.2923|15872.867|15698.1751|17350.1435|17028.8749|16470.3762|14718.1968|15084.0977|14908.7454|14503.3568|14249.9411|14738.2449|14534.7594|13685.8704|13416.2717|13248.7028|12411.6759|10389.9873|10582.3911|9937.4759|9683.4373|9421.7571|9443.9593|9888.9455|10479.6836|10449.6639|10635.4672|10930.414|11147.3421|11431.2638|14268.0197|14867.3899|15962.6715|17657.9957|14858.7452|16577.5977|16394.9493|30211.4055|17148.7723|17522.9913|15850.7713|31264.001|24283.5597|25058.7565||
2022-02-13 18:31:28|pink_usa_0713|NSANY|revenues|0||||||||||||||||||||||||||||||||||||||||||13676.9636|14149.5804|14514.7379|9896.0904|7625.461|7982.4464|25873.5598|17430.0829|14308.9823|14977.3636|14476.0298|16019.9421|13726.956|13722.9942|13799.5388|16343.0963|7442.8955|7912.5371|7090.6476|30883.5075|13927.1606|13313.5777|13035.8558|15696.9185|12406.1919|13232.8481|14321.6727|12260.6267|12218.1662|12330.843|12808.3997|16680.8531|11857.7983|11463.7816|12387.8666|12025.7061|13436.2993|14518.605|13808.5812|13817.3631|17702.9993|16661.69|17284.9887|15568.5799|19873.731|20069.2734|19486.7152|23235.8903|20780.173|20563.6323|20282.2641|20072.9255|22212.7851|22516.725|22417.2606|21350.1042|22393.7711|23020.8195|24006.4052|25486.9567|22442.3869|23554.1459|18987.8431|18724.0848|15549.3558|19989.6088|22219.0591|23554.6258|22278.8279|26395.7442|25459.4984|28583.9982|25524.4256|29404.0852|30121.5245|34216.2259|23644.7711|27575.3008|24834.0663|28853.1947|22610.2417|25521.0028|25116.9764|31147.1532|24136.4477|25774.9361|25741.9965|27584.922|23901.4795|24831.7522|24777.1814|28176.3635|24578.1307|26052.3224|26974.7113|30387.6996|24845.1556|26074.1168|25460.348|31579.3784|24907.0897|25265.4735|27015.3606|27204.2675|21585.1952|24525.9068|23029.7817|21776.8069|10911.6073|18076.9577|21301.627|24031.0703|18347.1641|17614.1254|19414.9019|
2022-02-13 18:31:33|pink_usa_0714|SKLKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.9885|985.3088|1247.5534|1274.7737|1315.1217|1166.1606|1073.5183|1300.1847|1090.9394|1078.9956|1225.6899|1123.8048|1070.0575|952.5248|993.602|1033.6148|938.8265|966.0999|798.5292|790.086|797.1302|794.6456|849.7268|776.1265|802.9233|793.7241|697.8239|698.1687|650.5029|749.2855|748.955|872.9089|782.934|746.2557|732.7443|781.2301|748.3642|797.9308|735.4884|752.286|716.9523|747.6354|720.8282|881.4828|824.7535|817.1973|741.6809|775.8374|809.3289|834.2479|755.5946|731.7028|746.7365|
2022-02-13 18:31:34|pink_usa_0715|NTDOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2816.7545||||4047.9939|3861.7486|7311.539|3232.048|2602.0858|3151.2029|7058.1561|2778.7755|2050.0161|2030.1993|5385.8648|2508.6319|1151.5424|1567.1512|4399.1154|1154.8348|1058.0748|1477.4956|4212.3973|1003.2146|825.7372|1163.4844|3012.5316|705.8483|731.1999|930.4013|2374.2475|896.8643|743.7744|932.7277|1823.2917|683.863|573.7739|731.223|1597.2711|1565.2074|1386.6897|1983.2057|4276.3632|1832.7639|1541.7484|1980.4848|5396.4125|1845.7963|1565.9312|2534.5475|5321.9787|2624.7995|3327.8249|3876.577|6079.4125|3346.6886|2947.674|2740.3536|6122.1271|
2022-02-13 18:31:37|pink_usa_0716|PCRFY|revenues|0.0612197928654||||4644.7177|5069.2546|4902.0936|5332.9547|5348.0511|5157.6136|5073.7113|6408.1937|5822.3106|7253.4714|6401.1319|8412.9671||8133.9772|8132.1351|9686.0911|9262.7235|10542.2035|10237.893|12119.5217|10057.8238|10186.4981|10492.0204|10315.9197|12713.8191|10170.6405|11492.2444|13654.1199|11922.0654|13990.7887|13649.754|13545.9887|17108.4775|14259.188|14874.66|16467.7409|9792.5203|14625.2336|15401.7556|16239.6245|15160.3563|1587.7803|1741.2983|20987.7818|9337.31|18107.7462|18181.2104|18054.3834|16345.0281|16130.5945|17357.6681|18008.5153|16863.957|15944.1227|16925.6826|16711.9781|14608.0128|13629.0507|14623.8805|16022.74|15924.9151|14566.9337|16159.6782|17938.6032|17145.6767|16640.2462|18270.0954|18076.3075|16982.8501|13750.3615|14150.7511|13998.0881|13441.8833|13942.3249|14822.4999|15108.0534|16193.8096|14849.0354|16072.367|18727.4877|16680.3893|19303.4159|20000.1358|21474.4486|20981.9128|19041.1724|19265.337|20476.6478|19033.4355|18711.2901|18900.3142|20697.7998|19101.2286|18553.198|19401.9342|20323.9632|22201.2086|20575.5368|20468.8487|19651.0128|16486.2096|16376.9282|18591.3909|20998.9822|24220.0871|23484.9562|25673.0936|27671.0774|24791.6489|23655.9522|26704.3549|25330.3075|23741.7103|22636.5604|23191.8516|22186.4946|20233.7081|18474.6398|19033.0756|19651.0983|19994.7578|18132.2294|17997.3053|17457.4579|16749.7254|15315.5642|15572.2123|15730.8614|16967.4061|16433.1231|17244.0761|17250.9296|16897.2289|16788.3072|17964.622|18189.3769|19096.0766|18417.0987|17938.4028|18403.515|17432.7298|17206.209|18210.8134|17576.2941|15931.1688|12934.8278|15709.5601|17369.9661|17236.4182|16375.3971|15818.7156|16624.2661||
2022-02-13 18:31:40|pink_usa_0717|YAHOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.0407|700.2047|717.8907|694.2543|727.924|789.6206|806.9631|766.1887|827.1893|908.3433|921.3696|881.2251|948.9878|989.0734|1008.6722|968.0399|1001.9491|1091.5392|1063.8707|984.7829|1019.3966|1023.4749|1046.8732|978.3952|994.0354|940.619|987.432|911.5592|1131.9122|1617.0249|1796.8079|1891.2529|2006.1419|2028.4296|1959.196|1914.6559|1941.0121|2043.3124|2199.2059|2125.7639|2091.8685|2151.6021|2244.0685|2171.1826|2288.9204|2533.3292|2693.4655|2545.1161|2669.8025|3031.3044|3135.0367|3410.9103|3430.7001|3599.4339|
2022-02-13 18:31:42|pink_usa_0718|FUJHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3764.6023|3789.3693|3625.5299|2785.0544|3896.5004|4190.9631|4590.5528|4023.898|5045.5479|4487.5224|4934.9011|3682.7705|4562.5059|4837.9052|6156.2494|5350.6301|5965.9506|5821.6206|5887.9965|5538.1138|5853.1862|5804.0856|6801.3169|5808.7586|6896.8842|6562.4547|6858.5779|6308.6496|6844.1747|6727.0115|7061.4901|7123.707|7896.9116|7791.1193|7898.4252|7326.4532|7158.5077|7346.7196|7333.5093|6586.4804|6935.6265|7982.1651|6945.0034|7582.7986|7199.7833|8082.6527|7892.6899|4246.8133|7174.218|8200.2111|7132.3074|5802.8652|6418.6191||
2022-02-13 18:31:44|pink_usa_0719|NTTYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||16569.658|17345.3653|17511.8352|8520.1814|18738.6467|19613.9403|18957.4075|20979.2772|13134.0216|13130.2311|13203.4693|35894.2702|17188.5748|18273.1621|18668.5584|19582.8044|17876.8603|17089.2672|21819.1172|25803.2762|23723.9805|22236.3798|24848.0188|24683.2082|25218.6161|25447.1666|21603.5191|29036.4379|24838.4103|23687.2766|23381.1998|17352.3107|20815.262|22491.9496|22784.8663|22818.7933|24632.2026|23183.3102|28071.5018|26149.4899|23775.445|24242.7406|28492.8842|27168.3019|24168.6734|23648.3696|22915.0392|24052.4881|22976.7392|22566.2666|22760.7068|23721.8019|21394.2106|22139.0555|23567.338|26737.8929|24797.6485|24011.1221|26861.6072|28676.719|25691.4525|26693.8529|28133.3833|29262.4053|27155.6876|29085.5753|30797.441|33581.0574|31107.5328|33672.0475|33973.7678|34381.5125|32135.7424|33846.2858|33058.9673|30176.2492|26419.348|26873.1284|27473.9639|28192.6153|25845.4555|26298.8738|24561.3653|24446.7279|22311.3126|23592.5951|23926.1825|26433.1311|25154.4137|27430.4037|25989.0819|26652.1558|25279.7421|25987.2774|27056.4924|28000.5487|26155.2901|26380.9878|26627.8486|28010.6916|26525.7608|27728.0273|27342.2508|27884.4281|25708.2667|27748.3208|28979.485|30270.6743|26426.2595|27211.1731|26703.471|
2022-02-13 18:31:48|pink_usa_0720|DNZOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8483.1755|7715.1189|5478.1028|6003.7829|7673.7503|9082.6351|9459.5914|8723.8211|9153.1554|9304.1804|9402.5526|7726.1642|10021.5469|10405.5978|11868.7345|11008.3792|10818.7785|10298.9377|10983.8911|10101.2161|10016.0359|10243.2626|10483.8296|10065.6349|10024.202|9544.8735|9635.7686|9117.7763|9186.8838|9405.1549|10011.9475|10118.2494|10591.9329|10396.8643|10690.9785|10484.7457|10805.8618|11825.6246|13000.4462|12204.7483|11607.7559|12015.9877|12559.6967|12047.3369|12066.9673|11740.3365|11555.4317|7109.9401|12339.903|13729.044|13484.4035|12396.2058|11139.2501|12545.229|
2022-02-13 18:31:51|pink_usa_0721|ORXCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.9293||||1165.3676||||1240.9915|1209.4208|1335.8087|1332.6446|1435.8818|1493.5428|2198.5313|1684.0775|1843.8705|1904.1287|3049.7286|1941.2506|2024.1159|1845.4052|2340.8432|1148.7368|2300.4841|2406.5564|2346.5011|2289.7257|2288.0929|2217.5908|3022.5226|2349.4389|2350.2836|2305.0328|2653.7364|2152.2037|2305.0125|2829.4823|765.0591|2133.1704|2450.6578|2371.6306|1028.7755|2561.9268|2649.3875|2425.4138|2497.9176|2509.0868|2833.5928|2808.7329|493.2408|2500.6123|2731.2361|2267.3498|2247.0856|2543.669|2977.0551|3313.7909|2658.0201|2680.5162|1934.5103|2489.5182|2033.4586|2520.257|2911.6243|3036.821|2791.8937|3001.6848|2973.0955|2948.2735|2787.4395|2960.8406|3083.0081|2397.8241|3265.9875|2998.1434|3243.049|3247.2567|2762.3152|3000.5401|3299.356|3514.8412|3603.1899|3534.9029|3573.303|3479.2077|
2022-02-13 18:31:52|pink_usa_0722|SHECY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3312.0808|3333.7126|1993.8843|1951.1589|2429.9865|2793.5302|2739.5821|2822.3229|3174.1576|3264.3791|3113.169|3065.2423|3490.9995|3489.8889|3235.2441|3324.8896|3439.7703|3021.9027|2639.0509|2743.1551|3047.1855|2985.5168|2856.3106|2883.225|2974.7941|2848.9029|2736.1915|2588.8871|2715.6479|2717.2795|2637.4921|2784.3435|3051.2975|2833.3559|2771.8508|3026.328|3233.7941|3242.2092|3508.6261|3517.3414|3661.0637|3682.2961|3516.0075|3513.8942|3732.336|3563.3285|3393.027|3339.283|3309.0517|3637.2837|3838.1636|3967.1685|4607.1738|4771.0661|
2022-02-13 18:31:54|pink_usa_0723|NPPXF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||16569.658|17345.3653|17511.8352|8520.1814|18738.6467|19613.9403|18957.4075|20979.2772|13134.0216|13130.2311|13203.4693|35894.2702|17188.5748|18273.1621|18668.5584|19582.8044|17876.8603|17089.2672|21819.1172|25803.2762|23723.9805|22236.3798|24848.0188|24683.2082|25218.6161|25447.1666|21603.5191|29036.4379|24838.4103|23687.2766|23381.1998|17352.3107|20815.262|22491.9496|22784.8663|22818.7933|24632.2026|23183.3102|28071.5018|26149.4899|23775.445|24242.7406|28492.8842|27168.3019|24168.6734|23648.3696|22915.0392|24052.4881|22976.7392|22566.2666|22760.7068|23721.8019|21394.2106|22139.0555|23567.338|26737.8929|24797.6485|24011.1221|26861.6072|28676.719|25691.4525|26693.8529|28133.3833|29262.4053|27155.6876|29085.5753|30797.441|33581.0574|31107.5328|33672.0475|33973.7678|34381.5125|32135.7424|33846.2858|33058.9673|30176.2492|26419.348|26873.1284|27473.9639|28192.6153|25845.4555|26298.8738|24561.3653|24446.7279|22311.3126|23592.5951|23926.1825|26433.1311|25154.4137|27430.4037|25989.0819|26652.1558|25279.7421|25987.2774|27056.4924|28000.5487|26155.2901|26380.9878|26627.8486|28010.6916|26525.7608|27728.0273|27342.2508|27884.4281|25708.2667|27748.3208|28979.485|30270.6743|26426.2595|27211.1731|26703.471|
2022-02-13 18:31:56|pink_usa_0724|KYCCF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.4629|353.4619|375.404|484.1272|450.0025|556.7567|547.8004|611.3571|593.597|653.2863|606.0433|672.0274|648.9196|713.2689|630.359||592.8442|706.8759|637.0032|705.7997|713.7458|819.8834|734.893|770.9877|725.8608|814.5724|746.6801|||997.8488|896.5241||1076.4444|1179.7429|1161.1687|1339.9739|1313.0492|1351.9365|1301.0677|1330.4281|1225.2969|1326.7459|1236.1371|1289.6595|1021.9903|1213.4173|1321.7817|1523.2873|1552.7667|1683.0973|1672.4005|
2022-02-13 18:31:58|pink_usa_0725|NHOLF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7073.8845|7607.5617|8073.0218|7276.0234|8843.5139|7672.0551|6707.9053|8965.5656|7501.2616|7885.4702|9083.4301|8119.166|7011.4251|7517.9539|7386.1681|7817.392|7557.4613|7620.6911|7106.3296|6956.5061|6744.364|6810.1833|6271.8183|7078.5531|7739.5725|7915.5822|7630.3466|7864.056|8826.9896|8409.6551|8077.0831|8338.9972|8845.206|8065.0738|7325.2892|8272.4348|9156.1631|8678.9903|7971.5324|8285.256|9470.937|8884.4166|8635.8261|8745.9546|9748.7378|9828.7864||
2022-02-13 18:32:00|pink_usa_0726|SMPNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7073.8845|7607.5617|8073.0218|7276.0234|8843.5139|7672.0551|6707.9053|8965.5656|7501.2616|7885.4702|9083.4301|8119.166|7011.4251|7517.9539|7386.1681|7817.392|7557.4613|7620.6911|7106.3296|6956.5061|6744.364|6810.1833|6271.8183|7078.5531|7739.5725|7915.5822|7630.3466|7864.056|8826.9896|8409.6551|8077.0831|8338.9972|8845.206|8065.0738|7325.2892|8272.4348|9156.1631|8678.9903|7971.5324|8285.256|9470.937|8884.4166|8635.8261|8745.9546|9748.7378|9828.7864||
2022-02-13 18:32:01|pink_usa_0727|SZKMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7559.5943|6427.3406|7165.5844|5924.2108|6466.0424|6648.0244|7605.4473|7131.8274|7706.9351|7372.9792|8272.8385|7445.8307|7961.6326|7389.234|9015.3637|8043.6914|7402.1662|7339.2408|8204.3082|6843.003|7023.2348|7025.6357|8385.5335|6954.2251|6929.9713|6228.573|7322.5201|6371.1948|6405.9623|6586.3555|7160.7781|6981.6084|7277.986|6900.1666|8069.6998|7824.2048|8671.174|7913.8455|9523.4624|9053.6153|8451.0274|8066.3679|9377.3337|8257.0886|7905.1896|8006.6259|7918.5659|3951.8955|7961.8524|8667.9208|9467.2762|7723.0416|7524.7725|7923.6914|
2022-02-13 18:32:02|pink_usa_0728|SVNBY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.8126|197.7568|202.5332|213.0935|217.1482|194.9423|202.5065|214.6616|221.2802|201.561|231.4903|247.8289|247.4234|232.1384|248.8714|260.9313|257.5673|214.2183|221.7445|224.031|224.8809|202.6764|228.8799|225.0477|221.5006|180.3968|202.6887|206.4607|210.8275|187.4928|232.1799|248.5511|236.5177|186.4452|230.3754|219.0098|249.7705|205.3245|251.7947|239.3291|246.6833|230.678|251.1517|262.8189|233.4328|242.3971|232.7022|258.6659|263.9006|201.2373|235.3319|236.6448|244.7366|
2022-02-13 18:32:04|pink_usa_0729|MARUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10854.8728|11619.035|10399.3134|6714.9407|7876.9093|9539.7489|9011.6326|8938.7611|9259.0643|11301.0742|11100.2233|11471.2151|13113.4818|15103.1|12871.8332|14525.5135|15775.0739|14201.1307|15139.12|13582.5589|16761.1348|17222.8648|18209.5764|18168.2978|21112.592|18547.3642|16506.3458|15628.4352|16665.2284|15171.789|14254.0727|14698.5986|17320.3157|15465.6067|16096.2713|16873.6418|17306.6249|16726.3311|17475.5266|16499.6995|19889.2673|17298.9628|14249.9299|15412.2837|17356.4869|16253.5259|14611.1285|14580.3269|14752.9179|13742.4294|14921.0584|16315.9365|19496.224|17641.5357|18847.4096|
2022-02-13 18:32:06|pink_usa_0730|DSNKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1892.0373|2313.2384|2293.818|2331.3538|2604.3639|2839.3663|2495.0999|2786.5922|2820.6384|3016.8616|2666.1121|2840.1639|2886.7438|3106.0188|3058.2433|3026.7529|3071.8494|3220.0598|2704.083|2558.147|2671.4405|2875.4164|909.8858|2091.9981|2077.0469|2315.5386|1888.1906|1965.4464|1967.2821|2303.1981|1977.8695|2231.171|2120.5008|2532.7032|1941.1319|2152.0337|2076.2659|2405.2667|2021.6768|2069.671|1983.7505|2272.7484|2058.0314|2267.671|2147.4327|2551.6301|2063.8464|2201.9127|2291.7445|2476.2533|2112.4115|2412.5106|2415.7358|2471.9179|
2022-02-13 18:32:08|pink_usa_0731|DSKYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1892.0373|2313.2384|2293.818|2331.3538|2604.3639|2839.3663|2495.0999|2786.5922|2820.6384|3016.8616|2666.1121|2840.1639|2886.7438|3106.0188|3058.2433|3026.7529|3071.8494|3220.0598|2704.083|2558.147|2671.4405|2875.4164|909.8858|2091.9981|2077.0469|2315.5386|1888.1906|1965.4464|1967.2821|2303.1981|1977.8695|2231.171|2120.5008|2532.7032|1941.1319|2152.0337|2076.2659|2405.2667|2021.6768|2069.671|1983.7505|2272.7484|2058.0314|2267.671|2147.4327|2551.6301|2063.8464|2201.9127|2291.7445|2476.2533|2112.4115|2412.5106|2415.7358|2471.9179|
2022-02-13 18:32:09|pink_usa_0732|SBHGF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.8182|351.3903|406.9759|541.2241|511.5787|503.673|563.1542|668.4172|456.5866|394.0293|530.5538|464.889|811.1257|485.5758|488.875|540.639|435.5972|663.5594|533.9152|611.8165|550.1456|396.5355|526.8301|716.5829|592.2642|560.0022|662.3889|601.277|620.2837|656.0017|933.649|829.2687|837.3963|766.3536|690.3778|879.2425|838.2064|932.499|855.7271|760.8357|1032.4448|1103.0329|1283.5304|1689.4287|1255.9501|1788.0688||
2022-02-13 18:32:11|pink_usa_0733|TKOMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2654.8111|6893.729|10180.1686|8848.0377|9164.0782|9508.4372|8543.3311|9314.4424|9726.4119|9636.1956|11443.6669|10135.9086|11412.84|8370.2108|10940.9622|9728.5085|11827.4818|12829.1679|9696.7519|10322.7308|10476.468|10392.3491|10622.0105|9671.5878|8909.5251|9735.8622|8570.483|9227.0628|8822.6338|11214.9198|12355.7444|11487.8699|10524.8868|13116.5689|11831.2035|11412.8541|11647.6712|13108.3622|12387.99|11885.2057|11630.5423|12692.439|12303.3107|12122.6264|11918.2873|13097.6073|11762.981|12570.5464|12621.0963|13781.1183|12743.5622|12581.6323||
2022-02-13 18:32:13|pink_usa_0734|MIELY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8404.5926|9519.8918|8445.4909|10476.4571|7179.668|8879.693|8694.5422|11690.3315|8464.7084|10853.1723|10770.1192|12691.0967|9975.036|11964.4747|10554.0622|13622.042|9765.0449|11614.264|9986.1351|11513.4755|8453.2958|9882.3455|9114.9349|12901.3644|8914.4613|10219.4628|8835.3913|11244.627|8148.4368|8797.3544|8465.3959|11306.5442|8583.8494|10212.4528|8932.1516|11358.6721|9305.8853|9717.4212|9518.2509|11602.2061|9635.9346|10040.4448|9703.9364|11403.5553|9560.2494|10551.5772|9818.1096|11132.5636|7974.6675|9835.8701|9944.2605|11810.2613|9742.9183|9738.8511||
2022-02-13 18:32:16|pink_usa_0735|MZDAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7506.0714|5355.4168|4790.5038|4395.6196|6013.41|6205.8921|6788.2479|6281.5281|6743.4941|6783.1772|7388.3894|5003.6335|7089.2977|5933.1484|7760.1123|6320.217|6573.3616|6301.7052|7276.1265|6235.9725|6457.6147|6830.1893|7310.5551|6907.5994|7198.7759|6468.0168|7052.9321|6644.5076|7321.4857|6974.8923|7453.5733|7186.9092|7524.29|7351.4938|7614.0084|7218.8528|7704.5808|7891.8337|8543.3899|7997.6602|7686.3335|7914.6113|8561.8017|7723.7507|7996.0621|7814.2551|8025.4674|3500.3931|6963.9931|8078.2377|8711.2742|7339.781|6291.1705||
2022-02-13 18:32:17|pink_usa_0736|ITOCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6968.7394|7171.1958|10799.7051|9507.4222|7875.4928|9455.0101|9604.6411|9946.4182|8993.1706|10354.8857|11125.7827|12339.5442|10843.7806|12875.9467|13402.5006|16095.1805|12926.8563|14445.6059|13241.1711|15768.915|13105.3633|13653.2269|14386.452|14451.8858|12959.902|13449.2359|12291.5561|12286.9401|10379.5458|10315.6857|10310.8818|11383.3969|10246.4964|11136.2932|11221.4645|12025.6446|10969.6718|12251.5774|12768.7389|13747.8692|23958.0485|25549.993|28081.5865|27002.9475|24808.5691|25759.7664|25482.0261|24998.2331|22193.4139|23834.0727|25597.5899|26168.2953|26647.7871|26873.8813||
2022-02-13 18:32:19|pink_usa_0737|SSUMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8840.2745|9309.6944|8963.4057|7833.659|6824.8783|7633.2049|8181.552|8410.5042|8400.6474|8685.4532|9337.4765|9839.1911|10078.3374|10560.3685|10095.9018|10563.3821|9248.1398|9081.0765|8864.9154|9132.5551|8077.9433|8001.6787|8098.1714|8897.6881|8601.7179|8517.6397|8218.3533|8882.8004|7763.3308|7308.8647|7223.8762|11270.4655|8527.9896|9162.8224|9126.7924|10044.172|10118.0046|10542.4315|10492.5411|12442.8402|11284.6521|11206.6492|12001.707|13677.8807|11947.3912|12338.8576|11938.1516|12534.7351|9624.8637|10477.6445|10961.6019|12770.3805|11565.8795|11602.8275|12333.5333|
2022-02-13 18:32:21|pink_usa_0738|MIUFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1977.4629|2072.809|2082.3963|1901.6932|2003.821|2068.5787|2078.385|1985.2596|2126.5248|2193.7564|2165.0543|2201.4629|2337.4239|2332.3085|2308.4578|2261.887|2182.0277|2084.7265|1911.0039|1808.8088|1791.5196|1743.6135|1816.9037|1802.3766|1769.5173|1568.7447|1636.6892|1640.3795|1676.6247|1705.365|1864.7386|1861.9573|1980.1046|1936.9234|1967.7443|1953.2588|1951.831|1872.4866|2075.2935|1924.9278|1886.7844|1915.9708|2070.0815|2216.7382|2098.4397|2074.0599|2107.5363|2182.1654|2070.891|2002.8658|2176.9192|3725.0303|3866.9126||
2022-02-13 18:32:22|pink_usa_0739|KDDIY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9223.3509|9279.0102|8763.2884|9300.3598|9597.0723|9441.2233|9411.0176|9916.6047|10332.9104|10487.6145|10604.3213|11300.0983|11657.5368|11697.616|10748.966|11178.2171|11945.7972|10334.254|10150.3059|10633.7141|11213.3552|11216.1304|9568.0333|10128.5335|10041.8267|9161.2514|8627.7028|9045.6229|9444.6449|10129.3139|10466.9173|11442.0287|11185.2506|10782.5125|10788.5288|10975.7721|11900.1866|11825.7965|11201.3103|11129.8604|11614.2748|11883.9082|11337.4996|12291.1978|12305.8981|12255.2502|11548.0281|12197.5482|13276.2135|13113.2762|11879.095|12037.0776|12215.8581|
2022-02-13 18:32:24|pink_usa_0740|MITEY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2005.5153|2094.1935|2364.7926|3019.557|2151.6186|2356.8015|2342.5156|4110.4144|2054.0151|2814.1935|2601.7372|4165.5046|2610.5616|2380.4077|3541.6556|4304.9489|2456.9521|3039.2552|2697.6467|2955.5029|2306.977|2560.6185|2382.5584|3451.2935|1998.4237|2254.9416|2531.6353|3207.9139|1845.3352|2137.4434|1868.462|2581.5124|2242.0504|2634.0755|2862.2757|2649.7556|2108.0575|2268.5442|2697.1748|3723.2127|2499.8848|2733.04|2634.9899|3531.7354|2419.1044|2511.1185|2685.4013|4361.3208|2392.732|2542.4766|2399.1666|4057.3313|2808.397|2467.7583||
2022-02-13 18:32:26|pink_usa_0741|BRDCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6069.7692|6545.873|7152.5116|8047.9395|7262.4142|7899.1136|8204.5936|9327.3908|8562.4882|9253.6179|9974.7549|10207.6151|9167.4465|9515.2877|9377.0309|10017.6752|8628.054|9220.6073|9111.598|9579.4936|8395.8967|8679.3262|8801.8573|8821.7066|7500.3571|7929.137|7872.4022|8009.3137|7167.1224|7599.5294|7798.8296|8175.7641|7492.0451|8018.9835|8296.5619|8680.2724|7932.3057|8394.2531|8063.6204|8656.3907|7702.337|8113.2068|8239.7686|8125.2046|6480.6381|5177.5107|6984.3834|9482.4967|7146.5837|7417.4089|7567.7733||
2022-02-13 18:32:28|pink_usa_0742|DKILY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3257.6987|2872.3381|2783.6175|2384.2582|2841.6669|2852.2111|2972.9575|2835.4285|3606.8662|3384.9233|3766.1877|3650.0858|4169.052|3664.8828|3955.012|3914.8381|4275.6583|3526.249|3850.0447|4710.1995|4650.2966|4122.7167|4362.132|4790.5607|4664.0809|4009.5359|4048.1345|4366.533|4493.6655|3893.5999|4270.1972|4957.9141|4976.4063|4359.5462|4603.0504|5279.9947|5300.287|4851.3428|5241.0017|6021.838|5761.9039|5110.4264|5502.3283|6198.7076|6273.5588|5491.855|5499.6267|5405.4829|6101.6857|5864.3913|6152.9265|7299.3638|6903.8104|6536.7129|
2022-02-13 18:32:30|pink_usa_0743|AOZOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.743|144.9468|286.2009|280.6085|185.3367|350.3495|253.2989|343.2933|270.8128|244.3167|305.0371|350.6245|287.1595|304.5822|296.0783|330.2272|279.6984|228.2694|358.402|303.9033|277.2973|215.7034|320.6335|272.0662|260.5699|202.1092|227.255|202.4174|218.2036|229.317|249.5776|280.9976|237.7181|180.7023|289.7874|235.7701|276.3954|185.0199|282.4542|247.0447|240.9532|233.3387|294.8421|262.101|297.541|314.1209|256.0552|265.1768|259.7068|315.7027|295.1904|234.1009|254.8705|
2022-02-13 18:32:31|pink_usa_0744|TOSBF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14107.8576|17544.5602|17915.6099|20343.9562|15756.0261|17703.1763|16621.2003|18273.4196|13822.0602|18785.5168|15419.0454|20562.8264|15842.2277|19118.8069|19351.1434|20712.6891|16496.3888|20564.9457|18626.0334|22044.8658|15829.5539|18020.8524|16712.8129|18286.1542|13883.5296|16481.9443|15248.5053|19031.7044|13841.8938|16351.6503|14075.8816|11677.7841|10141.9449|11977.8152|10865.1664|9905.5081|9788.6088|11855.8116|8591.6288|10626.4878|8176.0413|8703.3241|8204.1775|10583.7108|7722.4216|8394.5954|7709.8742|9501.8851|7398.4199|8374.4224|6871.3644|8551.509|5574.0645|7270.0258|6971.9273|9015.5615|6649.6909|7436.6269||
2022-02-13 18:32:34|pink_usa_0745|TOSYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14107.8576|17544.5602|17915.6099|20343.9562|15756.0261|17703.1763|16621.2003|18273.4196|13822.0602|18785.5168|15419.0454|20562.8264|15842.2277|19118.8069|19351.1434|20712.6891|16496.3888|20564.9457|18626.0334|22044.8658|15829.5539|18020.8524|16712.8129|18286.1542|13883.5296|16481.9443|15248.5053|19031.7044|13841.8938|16351.6503|14075.8816|11677.7841|10141.9449|11977.8152|10865.1664|9905.5081|9788.6088|11855.8116|8591.6288|10626.4878|8176.0413|8703.3241|8204.1775|10583.7108|7722.4216|8394.5954|7709.8742|9501.8851|7398.4199|8374.4224|6871.3644|8551.509|5574.0645|7270.0258|6971.9273|9015.5615|6649.6909|7436.6269||
2022-02-13 18:32:36|pink_usa_0746|TKECY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14483.0679|14435.4362|17496.6991|12678.8681|13508.4502|12907.967|14970.8641|13275.5293|17323.5348|15124.7597|17124.2471|13891.81|17621.1175|16774.1633|19548.2863|16339.3481|19917.3538|17960.3162|17829.7024|14558.4129|17986.8863|15773.4365|17802.4827|15354.2573|16987.3373|13977.0453|15693.9333|12790.9865|12904.036|11269.7724|13649.9565|11712.4536|13467.1245|11310.4874|13016.4338|11820.5469|13688.7822|12172.8631|15170.6574|12414.3678|15265.9666|13283.8195|16211.6974|13684.2354|15584.918|13448.057|14723.4071|12464.7119|14066.7982|12156.9101|16645.5379|8953.868|11181.0152|11372.4885|
2022-02-13 18:32:38|pink_usa_0747|ALNPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3808.5619|3701.3655|3049.0254|2770.4272|3657.903|3472.1224|3356.1647|3334.5824|4389.2432|4298.2066|3872.0619|3740.2324|5143.1405|4716.8232|4312.6616|4281.4771|5214.2885|4666.7302|3816.1225|3559.6678|4365.8531|4043.9028|3702.3059|3786.7039|4502.6384|3868.6223|3493.2554|3411.9168|4070.6359|3768.7828|3663.8985|3744.59|4695.2133|4094.0628|3812.2941|4065.6725|4808.3533|4478.4446|4436.8993|4445.7076|4962.8753|4704.3937|4448.4813|4553.8116|5178.7442|4839.0194|3599.9617|1130.0848|1603.9507|2257.5458|1898.4935|1817.233|2109.7339|2699.9317|
2022-02-13 18:32:40|pink_usa_0748|SMCAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.362|680.5844|458.492|435.2857|530.8669|665.0685|761.6764|864.8393|947.4101|969.5598|1021.3599|1116.2218|1067.2865|993.5187|1148.397|1065.7222|975.8152|947.7552|912.3499|979.8921|981.549|983.4954|998.5762|1089.6978|1070.9948|1020.725|996.3704|1026.6994|968.6179|958.0592|1009.734|1089.9472|1095.6572|1110.0599|1201.5513|1320.2484|1304.4483|1307.3618|1402.3084|1440.7574|1303.7674|1257.1879|1205.4771|1230.6013|1204.6876|1209.0076|1194.3094|1189.9679|1167.8313|1339.4951|1513.4299|1669.8068|1598.2587||
2022-02-13 18:32:41|pink_usa_0749|SMECF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.362|680.5844|458.492|435.2857|530.8669|665.0685|761.6764|864.8393|947.4101|969.5598|1021.3599|1116.2218|1067.2865|993.5187|1148.397|1065.7222|975.8152|947.7552|912.3499|979.8921|981.549|983.4954|998.5762|1089.6978|1070.9948|1020.725|996.3704|1026.6994|968.6179|958.0592|1009.734|1089.9472|1095.6572|1110.0599|1201.5513|1320.2484|1304.4483|1307.3618|1402.3084|1440.7574|1303.7674|1257.1879|1205.4771|1230.6013|1204.6876|1209.0076|1194.3094|1189.9679|1167.8313|1339.4951|1513.4299|1669.8068|1598.2587||
2022-02-13 18:32:43|pink_usa_0750|FJTSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12799.0985||||14232.4505|13952.7325|16353.4107|11943.559|14172.5806|12909.7843|13699.8968|10118.0148|11655.3561|11956.3662|13708.5412|10461.3707|10815.934|10244.501|11655.9038|8780.2449|9627.0277|9606.5565|11552.2558|8332.6144|9847.4128|9354.2474|10591.2567|8304.1536|9021.1462|8882.0173|10811.9599|7955.1183|8674.6201|8668.7998|10357.2635|7631.1474|9230.1362|8490.7348|10153.6182|7460.234|7811.6487|8563.3448|10041.5859|7326.8172|7822.7249|7745.8371|
2022-02-13 18:32:45|pink_usa_0751|MAUSY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4313|59.5934|61.38|51.6873|66.772|67.0016|59.1484|59.3025|65.1151|54.4914|55.8165|73.8409|51.2216|56.0166|48.0193|57.2961|47.5437|45.5657|52.649|89.8223|129.9948|89.1471|88.9506|80.1159|71.4411|80.8463|85.7024|87.4623|74.2925|80.178|64.1044|65.1881|67.304|58.9723|60.8544|58.5895|62.5261|62.7674|72.7645|78.0449|66.2241|59.5452|60.3159|49.8079|47.4662|48.8252|51.1873|57.84|64.0091|81.1087|67.7034|77.415|89.7146|68.8302|66.8383|
2022-02-13 18:32:46|pink_usa_0752|TYIDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4289.3904|3958.4257|2962.8122|2964.2558|3624.2684|4121.9753|4185.7821|3903.3612|4311.5313|4564.7453|4534.7454|3951.2365|5150.6797|5227.7454|5253.2449|4822.2851|4786.9401|4650.5599|5154.227|4928.6025|5003.2035|4971.4568|5125.0852|5101.7771|5050.1285|4697.0613|4896.6977|4483.3714|4600.6486|4927.7249|-66.6896|3717.9795|3936.3409|3896.5447|3917.7324|4008.6907|4440.6742|4663.995|4975.0125|4787.2895|4798.6483|5080.8716|5313.3127|5015.2541|5143.8011|4796.2745|5021.554|4003.889|4957.6273|5425.0517|5615.1385|5636.0709|5850.27||
2022-02-13 18:32:48|pink_usa_0753|TOKTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.4573|94.3383|104.508|155.8184|159.8709|160.571|153.6994|150.4319|131.9706|161.5408|168.6402|161.0943|154.1935|153.2069|197.5385|169.528|163.4159|181.1371|289.9896|310.7704|196.8135|214.5748|183.2137|188.578|189.7671|207.2999|167.8914|170.6535|130.2933|135.5437|125.8284|135.5617|135.9313|163.0085|167.7039|176.2287|182.5593|210.8205|199.4573|163.6945|161.3829|122.8937|136.8831|122.6553|141.3013|162.464|141.3172|142.766|159.5602|169.5314|182.7782|182.4624|186.8846|189.3781|
2022-02-13 18:32:49|pink_usa_0754|JXHGF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24289.7337|26713.8277|29196.9735|32720.1197|29672.2486|34213.5451|35030.4249|37029.0766|31824.8683|33549.5176|35289.1404|34366.6131|28086.8617|30382.1616|32122.0001|33135.42|25851.652|26954.3129|25368.8793|21308.0973|18994.2482|18403.2163|17587.7324|7306.8025|14174.2952|15581.1478|16639.8102|18323.8073|20027.9458|22172.7628|23993.7419|26814.4691|23534.8853|25682.7473|25738.7297|25410.5038|22881.0046|23757.4202|23396.8753|22079.7987|14368.5471|17112.4163|19195.9088|21630.234|20318.931|22779.8907||
2022-02-13 18:32:50|pink_usa_0755|JXHLY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24289.7337|26713.8277|29196.9735|32720.1197|29672.2486|34213.5451|35030.4249|37029.0766|31824.8683|33549.5176|35289.1404|34366.6131|28086.8617|30382.1616|32122.0001|33135.42|25851.652|26954.3129|25368.8793|21308.0973|18994.2482|18403.2163|17587.7324|7306.8025|14174.2952|15581.1478|16639.8102|18323.8073|20027.9458|22172.7628|23993.7419|26814.4691|23534.8853|25682.7473|25738.7297|25410.5038|22881.0046|23757.4202|23396.8753|22079.7987|14368.5471|17112.4163|19195.9088|21630.234|20318.931|22779.8907||
2022-02-13 18:32:51|pink_usa_0756|ASEKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5926.3369|5605.1077|3995.5633|4049.3085|5202.8225|6368.9229|6627.2101|6189.9845|6729.72|6811.7877|6646.7106|5603.4831|7198.6547|7977.9743|8459.9609|8178.7|8092.8875|7365.202|6949.0874|7083.8548|6952.8496|7117.7827|7003.3128|6921.1378|7002.6781|6614.9639|6489.8866|6357.6916|6484.356|6944.2025|7281.5552|7765.5534|8391.2001|8316.2764|8420.8763|8253.8951|8457.3302|9062.8396|9504.3571|9241.3222|8850.8243|9037.88|9350.5455|8762.2397|8863.5882|8810.6415|8381.405|5160.0309|8487.0236|10039.1563|9643.209|8930.5897|8060.4236|8828.9908|
2022-02-13 18:32:53|pink_usa_0757|CAJFF|revenues|0|||||776.8454|825.453|860.4189|928.3986|746.274|758.0006|1476.6786|1333.7308|1318.6377|1327.2762|1423.5539|1587.8459|1485.0226|1608.2871|2462.0964|1203.7413|1901.0353|2083.9375|2467.9669|2038.6359|2257.2319|2283.2563|2148.318|2372.1659|2913.9788|2686.749|3139.9039|3244.3279|3533.0189|3339.6923|3691.0238|3694.678|3818.2797|3565.8592|3789.3518|4459.4859|4003.5957|4091.4907|4204.6357|4942.5707|4629.7063|4623.1024|4839.5327|4981.7838|5372.5951|5994.6591|4780.0074|5351.3908|5622.1383|5675.6666|5597.4672|6309.967|6128.184|5741.4976|4738.2314|6202.5776|5186.3304|5107.9232|7047.1376|3592.6807|5467.0548|5372.2345|7061.8481|6652.4161|6376.5946|6384.0189|6490.0971|6333.3268|6148.8482|6184.1156|5626.6849|5954.8039|4914.6222|5772.2472|5758.0881|6978.6058|6044.9908|6769.5365|6575.8689|8200.7679|7318.168|7809.2181|7564.0636|9444.2017|8092.3531|8479.2806|7935.5581|9503.1689|7944.9822|8961.2267|8500.0338|10320.9054|8697.6593|9336.2531|8919.6488|11351.5334|9558.1811|10573.6033|9208.3455|10398.0172|7346.0729|8147.9801|8283.7182|10619.3016|8324.8892|10544.8804|10623.1545|12929.393|10201.9401|10256.2645|11796.5537|12466.8868|10467.5603|11217.9282|10173.1014|11716.9374|8867.7032|9790.4154|9235.8315|10303.0377|8441.4036|9072.5364|8391.6222|9268.3454|7196.4421|8032.7442|7577.3087|8583.2404|6919.1716|7965.058|7609.3192|8844.3108|8555.0289|8932.6998|8966.0421|9919.3766|8862.7283|9227.0651|8312.2621|9387.464|7849.9898|8241.9398|8106.4106|8768.5035|7183.5052|6257.0145|7150.5394|9055.2214|7956.3107|8057.2606|7570.9985|8404.922|
2022-02-13 18:32:55|pink_usa_0758|FANUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||830.8855|854.0127|819.0295|851.9137|867.837|825.3391|845.8991|892.3711|949.1207|898.9117|895.061|1007.7085|1109.8108|1105.2435|1082.4311|1073.6061|1078.1851|610.2927|469.4159|457.179|584.9388|1238.2227|1083.5812|1274.6259|1429.9427|1444.4799|1611.6052|1736.3331|1767.1902|1708.1926|1719.5072|1599.5043|1496.2404|1230.2352|1077.3021|1109.8687|1106.0527|1203.2844|1598.7135|1726.9919|1605.3656|1706.7279|1627.478|1248.5778|1132.9366|1178.8447|1181.2877|1265.481|1220.7451|1289.418|1516.4852|1614.9136|1667.9881|1758.3352|1676.3238|1454.4561|1340.7964|1266.3635|1224.9512|1177.6878|1154.3349|1118.224|1015.3367|1141.5426|1386.6031|1662.3396|1692.8202|1509.9496|1660.4895|
2022-02-13 18:32:57|pink_usa_0759|RCRRF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2993.6367|2996.8842|2782.604|3058.4281|2837.3697|3210.8263|3317.1541|3898.5965|4060.8328|4749.9258|4565.5129|4563.8617|4719.798|4856.7497|4903.5211|5133.6945|5184.5517|5184.4314|5207.5439|5269.7252|5408.1585|5657.1977|5596.1517|5415.3139|4418.6381|5362.6336|5855.7357|5789.334|6072.7491|6370.5578||
2022-02-13 18:32:59|pink_usa_0760|RCRUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2993.6367|2996.8842|2782.604|3058.4281|2837.3697|3210.8263|3317.1541|3898.5965|4060.8328|4749.9258|4565.5129|4563.8617|4719.798|4856.7497|4903.5211|5133.6945|5184.5517|5184.4314|5207.5439|5269.7252|5408.1585|5657.1977|5596.1517|5415.3139|4418.6381|5362.6336|5855.7357|5789.334|6072.7491|6370.5578||
2022-02-13 18:33:00|pink_usa_0761|TOPPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4006.6462|4328.6082|3902.0472|3599.4469|3980.7151|4295.7918|4385.9362|4096.3591|4489.4776|4788.2291|4839.9315|4366.3792|4853.4343|4994.123|4929.8796|4507.1194|4648.9968|4716.3249|4262.0089|3677.4711|3844.9583|3870.4426|3888.8055|3448.7338|3578.6159|3438.6763|3436.1166|2924.6379|2996.3854|3051.821|3324.9482|3156.0387|3421.2323|3319.156|3327.3783|3111.4812|3233.6769|3237.5519|3530.7388|3097.1305|3233.6878|3337.9542|3543.3224|3133.0724|3433.39|3356.3538|3750.3052|3050.6843|3370.6936|3559.297|3863.5437|3133.4984|3416.4362||
2022-02-13 18:33:02|pink_usa_0762|SOMLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1555.4526|1703.5672|2044.4702|1573.4891|1706.0529|1767.4831|2017.7162|1655.3375|1898.252|2010.0343|2217.1101|1885.5636|2127.2396|2138.5127|2455.6808|2076.1535|2489.453|2280.4944|2370.3007|1930.3891|2039.8249|2014.7073|2212.4377|1861.9533|1954.7625|1803.7202|2023.249|1633.9411|1724.4155|1760.3151|2241.8418|1973.3529|2217.4104|2108.2707|2268.4576|1945.9775|2079.2231|2178.4288|2562.4007|2099.6429|2170.9451|2270.7172|2604.7191|2174.5399|2468.4931|2411.6146|2700.1962|2222.041|2375.303|2507.4289|2670.3676|2231.6927|2347.4689||
2022-02-13 18:33:05|pink_usa_0763|KAJMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4932.7957|4757.0767|5912.462|4328.7347|4363.5109|4543.5938|4402.6846|3346.9382|3997.1589|3649.6096|4530.4783|3575.4846|4721.6398|4645.014|5549.7989|4127.5184|4501.1213|4254.4549|4938.1844|3248.4215|3730.2221|3499.9428|4667.2452|3404.8491|3857.7632|3722.7945|4356.9845|2975.8974|3459.3485|3638.7052|4487.4503|3617.0374|4128.5186|3885.9884|5140.5578|3607.6218|3803.7678|4504.485|4604.8157|3823.1203|4313.4319|4500.996|5167.5033|3886.9186|4847.9038|4508.3805|5264.4745|4095.7488|4446.0998|4560.6677|4893.3448|4146.0039|4563.5916||
2022-02-13 18:33:06|pink_usa_0764|KYOCY|revenues|0|||||330.7182|327.6789|334.2656|327.6359|367.4793|313.9877|380.2602|405.5159|368.8225|458.1284|467.5741|470.6869|325.5566|623.032|600.3149|542.7086|623.2765|679.1541|639.3427|640.2653|766.45|631.5612|592.8255|732.2063|946.8246|804.5434|781.2844|852.2134|964.486|851.7008|830.94|824.6232|1041.3174|907.2291|901.701|953.1857|660.817|1012.9645|1047.9682|1075.013|738.0896|1371.9923|1436.222|1450.006|705.0186|1519.0836|1590.041|1536.8179|1700.522|1635.5539|1635.0819|1318.3631|1601.9176|1405.6989|1494.3975|1314.1569|1392.4109|1538.3904|1470.6142|1439.9371|1733.7634|1822.4732|1696.5262|2045.6006|2030.7174|2785.6574|2811.347|2401.9727|3220.2092|2226.0212|2152.0539|1811.2256|1767.49|2040.333|2162.4123|2343.1877|2348.6772|2132.8376|2416.2753|2907.1801|3028.673|2671.9109|2773.3174|2763.8068|2710.4476|2464.2124|2490.5914|2713.2389|2669.0811|2549.8552|2773.5757|2885.644|2735.9825|2610.7153|2731.2644|2924.1762|3053.5672|3171.9835|3053.5345|2549.0686|2416.5887|2313.6779|2765.4544|3172.4292|3359.4262|3403.2727|3771.7829|3868.6741|3768.7528|3742.0836|3847.272|3632.7321|3856.1102|3714.2464|3951.2937|3917.4893|3838.8386|3389.2407|3722.1307|3701.4633|3655.1463|3276.5624|3652.3234|3387.1989|3565.6692|2796.6622|3137.4662|3049.6559|3355.2814|2962.7561|3255.9614|3311.532|3589.2986|3106.612|3544.8273|3600.7812|3985.4842|3552.6493|3706.6937|3670.2151|3716.6828|3502.3028|3860.8273|3658.6586|3692.8693|2946.7066|3570.582|3872.977|4025.7194|3843.587|4139.4898|4216.5667|
2022-02-13 18:33:09|pink_usa_0765|JAPAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16443.424|16598.2559|19328.2033|15890.7046|15018.5261|17021.9408|17782.7649|16338.523|6395.8055|8247.4747|6570.8083|2664.4709|5355.0374|7216.2677|7087.6661|6155.6182|6388.7443|6934.4662|6785.9649|5557.3957|5548.2902|6181.6268|6181.257|6027.0478|5447.1477|5945.8745||4657.1563|5084.9415|4855.5877|4646.4048|4635.3581|5025.7273|5292.0487|4808.5184|4529.6508|4852.9686|4936.7281|4841.1161|4751.4221|5136.3895|5387.9365|4791.0624|4589.6051|5032.5593|5362.6429|4983.3389|4771.361|4744.91|5294.2924|4791.8416|5168.2298|5455.7189|5646.841||
2022-02-13 18:33:11|pink_usa_0766|MMTOF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5833.2302|5639.7076|4642.8045|3372.814|2659.7427|3358.2413|4219.6135|5437.5908|4387.3665|5362.3983|5402.1254|6292.9577|5295.6262|6117.7308|4983.488|6490.5463|5230.8789|5604.0067|5205.3999|5782.0274|4145.748|5255.16|5872.0458|5586.979|5029.543|5015.5598|4839.5926|4970.0432|4126.1622|4659.4234|4874.8328|5258.4767|3969.6497|4261.1281|4370.0383|4967.7179|3968.3147|4568.9499|5050.582|6220.5299|5134.7759|5466.3043|5541.561|6542.7812|4878.2234|5517.3415|4956.4945|5540.3139|2133.127|3253.8548|3618.4022|4746.4273|3946.165|4166.7639|4623.2969|
2022-02-13 18:33:12|pink_usa_0767|MTLHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7695.0594|7771.0633|6178.8108|5642.5264|6377.142|7196.8331|7963.1353|8434.5742|9172.9556|9863.3499|9573.2716|9470.0776|10263.4833|10173.8362|10737.9845|9484.4611|9786.3082|9556.7905|8500.0529|7910.8476|8398.0973|8662.8132|9889.5952|7938.1022|8287.2137|8814.8948|8190.9073|7650.1773|7261.0412|7437.9802|7480.5304|7357.1831|7734.6401|7920.4338|8138.9219|8082.5627|8174.9849|8477.8192|8876.0679|8451.2628|8614.0342|8010.283|10075.7515|8337.3636|8496.4715|8305.0774|7802.6839|6716.2857|7369.122|8144.5623|8517.5715|8480.5365|8693.0967||
2022-02-13 18:33:14|pink_usa_0768|TISCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3326.262|3332.0761|3735.6304|6192.2833|3271.4584|3817.485|3741.9854|4740.6271|2870.0834|3321.7636|3703.4283|4408.0586|3074.1429|3876.0522|4149.8957|5684.6512|3208.9683|3951.281|4396.564|5337.8024|2896.4696|3497.8367|3495.2727|5352.4642|2833.7506|3620.718|3550.7601|4208.1282|2738.6098|3231.812|3188.3938|3745.1688|2752.8906|3410.3777|3414.7032|4117.8532|2882.3659|3291.666|3520.765|4635.757|2917.5836|3466.9609|3484.6372|5024.9993|3180.9845|3885.8132|3754.6785|5294.9325|2497.7691|3065.0284|3648.2086|4768.6443|2587.6186|3133.5109|3323.7149|
2022-02-13 18:33:15|pink_usa_0769|NIPNF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9912.998|12183.6448|7990.7246|9363.1891|9186.7959|12165.6658|7254.168|9325.6455|8726.3044|11251.6741|8203.2437|9959.0847|8645.1272|11671.5873|7878.6171|10380.7349|8892.2066|9791.9432|6481.9784|7514.4746|6974.3644|9328.8616|5860.7683|6986.1201|5921.6061|7834.7046|4841.4957|5912.8875|5308.581|7553.0001|4802.6954|6666.7104|5437.6531|7656.2663|5242.3639|6361.0854|6049.8767|8055.0927|5619.9457|6490.684|6193.2835|7980.0895|5949.0208|7413.171|6682.3135|8444.3228|5461.6768|6852.9775|6983.9149|8966.0005||||
2022-02-13 18:33:16|pink_usa_0770|RICOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3380.33|3594.205|3438.987|3865.6734|3685.7373|3842.9453|3867.0329|4448.6147|3978.1124|4002.5816|4199.197|4699.2828|4198.3235|4213.6361|4044.459|4402.39|4237.7248|4320.8454|4293.832|4801.2581|4386.8577|4748.9641|4880.9657|5514.201|4986.8401|5083.8199|5248.3572|5599.3979|5043.9701|5321.2066|5408.8362|5967.776|5248.2611|5676.0145|5668.761|6106.216|5730.164|6068.533|5915.6386|6394.977|5731.0295|5825.4892|5783.7749|5417.309|5211.7092|5305.4178|5405.4658|5965.1794|4958.8458|5061.1639|4712.1627|4867.0708|4444.8155|4550.7542|4516.8459|4905.1366|4515.6927|4726.1551|4563.2404|4920.3326|4433.0797|4564.6314|4580.8798|5047.6699|4501.1863|4461.77|4445.5941|4756.282|4345.4315|4821.6778|4589.9619|4726.1652|3274.103|3859.6636|4127.9155|4617.1191|3880.9712|3803.6426|3806.6696|
2022-02-13 18:33:19|pink_usa_0771|JAPSY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3577.1918|4419.0319|3790.9224|3222.8089|2978.0226|3693.6995|3292.1988|3105.2717|3006.0787|3624.1623|2960.9604|2705.2133|2572.3337|3076.6288|2761.75|2718.693|2751.8813|3465.6276|2964.9246|2756.9176|2833.4755|3403.4699|3132.0708|3110.7539|3136.555|3661.1534|3378.4457|3234.5319|3187.1259|3743.5424|3360.3083|2550.4588|721.5432|1154.1593|1587.8845|1214.6283|1266.2828|1477.4969|1875.0706|
2022-02-13 18:33:20|pink_usa_0772|OTSKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2677.3877|3134.9205|2933.9213|2940.0998|3048.5304|3399.9525|3197.92|3245.679|3535.7382|3883.8873|3762.8339|3447.3749|3592.9232|3955.1216|3615.3027|3534.3854|3275.9535|3801.8007|3766.1574|3646.8343|3781.9757|3867.1054||3231.9259|2973.7211|2957.5323|2636.1673|2432.4243|2846.1106|2954.8569|2799.0204|2464.1723|2836.6526|2918.0365|2841.6059|2718.1954|2967.607|2958.4091|3050.4513|2850.9524|3249.7136|3334.1919|3379.5196|3117.9773|3307.1576|3500.6013|3407.3546|3179.9617|3490.1552|3530.5658||
2022-02-13 18:33:22|pink_usa_0773|FUJIY|revenues|0.167454422687|||||701.0031|677.7751|656.7888||918.0774|893.7999|559.9005||1126.0606|1126.146|1503.5769||1378.2292|1515.8131|1102.14||1714.7748|1809.212|1325.0872||1670.522|1597.0359|1801.3834||1695.2215|2392.8769|1617.3913||2087.48|2019.8624|2090.7972||2150.6364|2459.2104|2248.4597||2347.8701|1883.2909|3606.7022||2675.4584|2710.1422|2416.4282||3215.382|2878.7092|2666.0808|2572.3325|2682.1612|2681.3871|2493.2337|2978.1679|2683.0918|2852.3931|2755.4633|2447.4838|2750.1916|2629.0276|2835.2867|3219.0243|2900.7356|3093.4053|294.0594|6546.6393|3312.9227|3288.2355|3337.341|3157.2526|4779.9458|4840.6061|4471.3899|4163.5313|4847.0405|5324.2208|5230.7934|4819.3848|5126.4888|5531.4731|5891.3062|5805.7921|5575.9032|5785.006|6055.6739|6157.7323|5812.4056|5961.0877|5820.124|5945.9808|5750.6946|5975.5734|6082.594|5946.7306|5696.2914|6123.3816|6381.9972|6698.2297|6249.7993|6395.6595|5913.0008|5668.9523|5157.231|5788.2706|6162.5381|6441.0167|5949.0631|6490.3605|6614.6381|6873.7646|6499.3832|7118.451|6914.4813|7280.7383|6466.4909|6908.8665|6768.1566|6553.4219|5758.9571|6124.552|5975.6141|6470.3733|5465.8841|6008.7004|5528.7444|5685.6714|4871.371|5198.5211|5066.3311|5371.382|5054.0044|5547.1848|5302.3731|5539.7264|5143.647|5557.7398|5505.099|5753.5796|5179.2156|5453.4568|5562.1305|5736.0574|4870.599|5564.1156|5483.4863|5387.7207|4240.0481|5098.6818|5515.5144|5845.4006|5323.0654|5655.4266|||
2022-02-13 18:33:25|pink_usa_0774|OBYCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4177.4695|4109.9733|5365.9177|3598.8105|3742.4813|3434.4006|3663.4092|2584.2161|3464.0648|3140.6264|4095.6877|2992.5292|3869.5423|4096.8109|4845.7089|3706.4991|4530.4726|4386.1451|4764.8052|3347.1681|3975.3312|3997.1422|4741.5865|3694.6468|4169.43|3940.6312|4301.7089|3226.6718|3627.6191|3805.9678|4173.5911|3722.6091|4464.3851|4345.3153|4744.8895|3951.5919|4313.2821|4014.0019|4887.9822|4009.4426|4484.3338|4837.4791|5059.5242|4064.4189|4834.6929|4902.8886|5276.4208|3857.5359|4123.0124|4061.859|4626.4667|3987.0299|4204.1953||
2022-02-13 18:33:26|pink_usa_0775|NPSCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13108.4875|12836.6499|10046.6636|7648.0677|8860.672|10149.7878|11046.2023|10547.7167|12232.1625|12145.9042|13184.6051|12082.662|13409.1461|13465.0834|12889.8278|11984.9024|12178.0296|14217.1412|14303.2437|13030.5034|14035.7485|13571.189|14375.2794|13326.9458|13633.8365|12270.6399|11987.3559|10427.7717|10170.6271|9947.5439|10341.0645|9732.5638|10841.4025|10732.3289|11440.752|12199.7987|12528.5132|12568.3044|14284.3311|13385.9452|13292.4079|14490.8476|14553.4001|13852.0914|14215.006|13140.1332|13273.2667|10515.8249|10462.5968|11564.6705|13024.8141|13732.6524|15088.7936|15645.4868|
2022-02-13 18:33:28|pink_usa_0776|MRAAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.0779|1329.6375|1543.4698|1447.4876|1411.2429|1460.2862|1325.9526|995.8301|1206.1763|1477.2654|1557.2471|1491.0239|1669.9536|1876.6835|1907.9786|1767.3786|1756.0016|1964.2332|1921.1853|1768.2911|1778.7403|2188.6661|2366.925|1891.0024|1950.0331|2240.8155|2338.337|1922.4902|2133.9152|2487.9941|2633.1473|2231.0653|2315.0714|2692.6324|2796.3089|2268.2955|2415.9168|2940.7489|2785.8159|2370.9321|2474.7987|3107.3396|3661.4508|3124.5363|3167.7921|3973.4403|3792.9314|3260.1486|3253.1801|3760.7808|3772.5747|3332.1569|3036.8844|4006.5035|4487.2098|3866.8767|4015.7532|4256.6175|4146.7111|
2022-02-13 18:33:30|pink_usa_0777|EJPRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6474.1928|7157.3782|7045.1875|6446.5002|7114.7905|7113.7092|7068.8052|6858.1528|7710.018|7930.6959|7154.3088|6975.347|8422.6049|8521.6029|8193.6519|8050.6651|8599.8709|8372.3551|7280.0139|6625.4404|6988.0068|6835.4569|6525.495|6441.6265|6717.2097|6202.4015|5796.4828|5670.9226|6002.6416|5995.5034|6228.0963|6463.0092|7201.8965|6654.3205|6327.3782|6407.3456|6788.1871|6571.6154|6855.5904|6659.6268|6824.1801|6795.9992|6800.3018|6754.473|7239.5091|6876.6431|6243.98|3094.0168|4281.1122|4969.0136|4327.448|3959.4852|4037.8889|5321.6772|
2022-02-13 18:33:32|pink_usa_0778|TTDKY|revenues|0.137215075604|||||429.2004|462.1893|449.6045||525.6141|517.6618|234.8543||540.7737|588.1472|661.3837||663.6543|599.5639|835.3288||847.8937|789.0346|722.9731||815.919|857.5025|915.9604|717.1579|829.0691|1018.6896|1128.1099|968.9441|959.198|1101.8882|1078.1604|978.6762|1106.4428|1099.701|1162.4908|806.1334|1059.1055|1095.7036|1072.7451|1056.4017|1334.932|1397.4268|1410.8384|686.3363|1295.556|1356.0722|1449.1072|1373.462|1329.7311|1329.3473|1446.3346|1279.4185|1306.4923|1388.931|1376.3235|1443.7315|1558.0595|1489.4167|1387.8704|1322.3023|1363.2152|1620.2028|1660.6514|1404.3447|1621.8792|1636.8362|1634.4834|1448.701|1148.4087|1088.595|1202.0094|1163.4439|1170.4233|1219.5599|1307.7634|1248.4742|1290.0081|1495.3711|1676.5777|1387.0404|1432.9129|1412.0462|1633.1881|1651.1487|1555.7917|1608.6771|1899.6679|1936.4293|1773.4644|1857.381|1896.2128|1779.3985|1712.4336|2035.7613|1953.4208|2076.3163|1822.5725|1923.0714|2004.6659|1487.1479|1863.5187|2185.6549|2355.9392|2328.7401|2411.659|2562.9677|2662.9295|2550.172|2527.9547|2700.6309|2472.5802|2613.545|2603.0264|2607.3541|2627.1032|2350.8095|2373.473|2522.3461|2571.4229|2357.5135|2324.5489|2547.799|2626.5716|2349.2372|2304.5854|2521.3825|2483.8956|2281.826|2581.1352|2935.053|2976.0307|2412.3897|2605.8632|3011.6558|3020.4271|2832.5874|3145.421|3399.1259|3111.6187|2806.5203|3064.4706|3451.5514|3270.5604|2758.1556|2875.1424|3596.7294|3788.6134|3703.2563|3837.6121|4307.586|4395.5118||
2022-02-13 18:33:36|pink_usa_0779|SGIOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.1061|625.2671|669.7426|657.2089|734.0112|821.5768|793.906|817.5244|792.6494|894.8432|791.133|781.1971|775.5347|965.7357|865.1983|846.118|883.8318|912.8406|775.9551|681.1107|722.6643|790.4687|696.2433|614.1413|645.6256|615.8313|618.7407|526.4696|609.0775|721.5059|729.4713|677.3734|800.5907|929.4667|724.2956|675.2405|875.8681|807.4223|750.0522|811.6328|714.8561|860.7349|932.7553|734.9489|772.4862|837.9596|721.9023|663.528|726.0019|727.3591|686.981|630.058|691.564|655.7157|
2022-02-13 18:33:37|pink_usa_0780|SHMUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.5538|4647.7801|6843.2714|3352.2212|4086.4006|4349.9424|5398.2101|2621.9028|3532.877|3722.849|5486.6651|3157.2156|3897.5634|4272.8644|5618.0771|3413.7892|4133.9634|4328.73|5058.4433|3100.0788|3493.437|3659.0343|4652.3711|3073.3301|3533.9162|3568.9394|4015.4526|3179.2044|3242.3458|3374.467|4107.1619|3276.2304|3503.4086|3544.6134|4117.4398|3061.1957|3109.9632|3228.857|4333.0885|3274.7703|3341.9493|3733.6888|4670.6779|3740.5712|3950.4411|3714.674|4219.4618|2920.1755|3477.2335|3325.356|4021.2911|2892.7854|2988.7185|3146.8634|
2022-02-13 18:33:38|pink_usa_0781|IPXHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3364.5017|1892.5052|1641.5148|1900.6564|2219.2145|2486.2793|2473.1177|2433.1539|2432.4281|3013.6894|3175.1448|3615.6233|3579.8232|3758.7633|4073.3659|3877.4244|3404.3784|3815.5165|3563.9533|3063.0995|3519.4914|3449.5178|3283.2261|3339.7611|3097.7136|2303.7339|2053.1444|2013.8784|2641.3957|1992.8428|1739.9083|1834.5505|1871.1778|2142.7069|2206.8603|1960.9632|2074.0481|2264.4393|2122.102|1855.2563|2116.0113|2326.944|2459.4636|2614.8833|2683.8293||2292.5617|1319.7146|1895.0016|1706.6886|2300.9871|2326.9163|3187.2777||
2022-02-13 18:33:40|pink_usa_0782|SOMMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4789.6819|4635.0588|3588.3523|3497.9186|4219.6549|4535.2569|5269.7214|5338.3377|5793.513|5779.1105|6271.5008|6153.2389|6386.1831|5758.736|6361.5258|6112.427|5995.1874|5676.5804|5757.0201|5219.901|5414.1664|5530.851|6197.9637|5451.3864|5498.8193|5198.8064|5486.7683|4588.3554|4250.1524|4131.7337|4547.8389|4227.2641|4337.5009|4483.5826|4830.5751|4571.4346|4800.2842|5007.2845|5393.4107|5032.9871|5142.3541|5251.0866|5488.8343|5033.3963|5168.1718|4995.2666|5280.5345|4648.1715|5150.1662|5705.0379|6084.1227|5837.6547|6234.6145|6269.2101|
2022-02-13 18:33:42|pink_usa_0783|DWAHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4361.9747|4211.5973|4986.4963|3874.5722|4567.9818|4029.4349|4885.787|3857.3938|5432.1063|5001.9783|5532.8977|5027.7609|6286.4109|5484.8347|6635.0174|5569.8101|6554.0569|5715.4113|6320.5051|5853.2889|6721.6678|6505.992|7819.2294|5920.531|6927.6045|5694.1244|7005.3947|5718.5879|6890.7624|5818.0987|8249.9598|7393.0712|8796.19|7476.2541|8779.1325|7357.3157|8946.2977|7846.1633|10148.6981|8273.623|9697.7797|8588.4643|10823.4958|9261.5678|10828.3715|9048.9668|11173.6456|8298.3374|10114.719|9936.0836|10599.4759|8411.0487|10189.382||
2022-02-13 18:33:44|pink_usa_0784|KUBTY|revenues|0.0503685503686||||568.9891|843.3838|513.046|727.3821|518.0725|877.7043|485.0062|877.5771|702.7663|960.7356|688.9507|1222.3012|797.0784|1411.0299|846.473|||1063.3984|1391.0159|1515.3413|1778.5898|1323.3209|1242.1573|1339.4679|1767.0328|1557.3864|1512.3631|1649.6633|1867.0055|1707.3904|1665.7716|1653.1084|2088.0295|1747.4419|1736.7943|2317.6768|1951.6503|2309.3803|2389.1825|2450.9431|1671.0747|2232.0955|2336.6906|3376.6683|1919.3319|2539.2737|2657.8848|2568.918|2726.6282|2410.6936|2409.9979|2307.8036|2747.5371|1872.4404|1990.5901|2033.6627|2133.2678|2067.2025|1976.1286|1934.9065|2329.7689|2072.9867|1943.0011|2540.9839|2520.8838|2178.4283|2161.357|1938.4046|2581.6441|1876.2646|1899.9192|1849.8642|1799.4236|1636.1453|1737.2635|2093.6763|2100.1722|1776.1859|1799.1314|2462.6794|2383.2036|1788.2166|2031.1621|2334.9403|3075.52|2040.273|2486.5085|2085.0159|2770.4437|2216.351|2620.2778|2285.2684|2502.2046|2226.5468|2484.2988|2453.7781|3015.4533|2503.9373|2899.2136|2815.2333|2842.4474|2004.9665|2667.097|2542.4557|2838.3094|2164.9998|2906.2727|2796.1262|3084.2113|2636.8712|3430.3514|3215.7033|3502.3611|3451.9264|3646.4755|3673.4567|3788.053|3663.0419|3715.0001|3552.9467|4109.5545|3531.1878|7168.325|3494.4909|3689.2713|3380.7802|3281.9437||3518.2039|3618.13|3763.8304|3800.2186|3560.5579|3988.7547|3816.9398|4255.9807|3954.1002|4378.6492|4110.7971|4310.1405|4365.22|4459.2704|4567.5947|4223.8432|4036.0616|4131.8515|4453.2891|4753.3126|5076.8312|5150.0861|4908.197|||
2022-02-13 18:33:48|pink_usa_0785|NEXOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.746|383.4512|285.3994|308.4681|380.341|481.7307|370.8466|403.3873|343.2062|461.6897|361.1606|438.8484|375.4081|436.1953|351.7107|407.6914|377.168|499.0174|352.9826|432.3754|396.3465|657.7646|423.597|544.5314|466.3995|835.0067|438.1996|622.0259|408.738|845.2079|490.0842|488.1309|452.8594|759.9542|599.0728|748.2578|635.6134|833.8513|511.6932|689.4834||
2022-02-13 18:33:49|pink_usa_0786|TOELY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1367.2398|1056.6729|1130.9185|707.3931|909.0625|1272.1128|1657.8245|1574.5088|2018.5309|1933.1384|2317.8176|1877.1901|2228.7358|1669.097|2241.5681|1673.9346|1684.0227|1131.9342|1507.0425|1047.5323|1527.7396|1378.1223|2131.6607|1481.3417|1375.3206|1198.1546|1526.0709|1284.0606|1515.7286|1307.0401|1425.32|1370.1167|2000.3873|1707.7456|2292.1502|2127.6695|2529.6304|2282.4046|3283.9564|2709.9261|3547.9933|2378.6649|2897.0825|1969.0803|2722.5483|2717.1197|2969.4978|2925.6025|3329.31|2793.2079|4147.0869|4129.879|4365.1687|4455.3654|
2022-02-13 18:33:50|pink_usa_0787|ISUZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4151.4505|3558.1176|2401.5337|1923.2594|2733.1357|3172.663|3890.0521|3981.0059|4171.0799|4182.8445|4196.4803|3486.613|4808.5079|3959.3046|5497.8171|4886.7953|4939.1521|4996.245|5101.3999|4276.9477|4580.2654|4152.0217|4556.0493|3964.1027|4590.3061|4084.2993|4450.7667|3899.9459|4074.982|3666.4232|4431.8439|4004.4637|4646.4898|4366.0247|5001.0405|4175.523|4695.0437|4559.5498|5264.9779|4475.3219|4906.8381|4907.8624|5092.6054|4631.6574|4764.5924|4581.1701|5157.5179|3042.9062|4385.3719|4934.171|5664.8129|4838.4511|5591.4752||
2022-02-13 18:33:52|pink_usa_0788|SMTOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5623.1816|6161.171|5728.1395|3487.3194|3819.5636|4709.3559|5234.4297|6101.763|5300.4553|5849.5167|5901.7735|6756.9613|5413.9091|6628.4155|6525.8558|7542.705|6577.7339|6555.9391|6410.1929|6479.008|5947.3067|6374.698|6472.2559|6816.6285|6247.1359|6468.9943|6401.7704|6547.7556|5880.2722|5943.0647|6131.7468|6499.0899|6020.7971|6466.2965|6615.6782|6863.3994|6366.6996|6778.387|7069.8195|7606.768|6956.0354|6905.2663|7245.4948|7562.1667|6803.3131|7234.9315|7317.2529|7232.0067|4788.289|6822.0718|7878.5266|8086.6292|7196.128|7111.4096|7641.7794|
2022-02-13 18:33:54|pink_usa_0789|SZHFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13989.4727|13642.5134|10221.3781|9208.6951|10583.2853|10937.2045|10747.6075|10413.7266|11713.6568|12031.7286|12834.4263|13604.0716|13972.7338|14277.5089|-16333.3527|5834.9245|5542.1122|5430.5773|4379.0971|4654.7204|4493.93|4546.31|4302.0718|4418.7887|4365.903|4119.7397|3637.3193|3667.9424|3512.9014|3238.7586|3389.2424|3472.5037|3512.7097|3540.1966|3820.6402|3892.1889|4071.4806|4157.6184|4269.8961|4290.0264|4251.4374|4158.6677|4046.0048|3979.8677|4255.1115|3906.3183|4005.6219|3245.7969|3725.1012|3973.8283|4181.2197|4502.5602|4613.9696|4819.6422|
2022-02-13 18:33:56|pink_usa_0790|NINOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2274.3075|2327.991|2232.5308|1913.9476|1797.8348|2064.0507|2486.6355|2137.7095|2230.0279|2243.0926|3072.3754|2865.7766|3010.6124|3097.2755|2782.9223|2739.0057|3236.5015|3024.2998|3276.3419|2684.429|2419.8693|2341.4828|2608.8632|2411.6727|1737.0243|1900.3742|2123.5761|2013.9832|1532.4113|1742.8149|1791.9516|1948.8122|1568.0474|1704.4805|2037.1532|1610.7106|1532.992|1425.6195|1742.6385|1769.5346|1530.2695|1514.8087|1689.928|1656.2359|1300.6315|1380.7548|1410.8231|1345.6814|601.4611|1045.1789|1442.0699|1179.9195|1208.5073|1278.9195|1172.591|
2022-02-13 18:33:58|pink_usa_0791|HOCPY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.0126|858.4888|1300.2169|1292.1876|1244.4393|1198.8914|1178.4712|886.671|975.0251|1142.739|1189.6234|1106.9793|1286.3703|1264.3419|1329.5457|1252.8024|1296.9073|1289.024|1110.569|1165.9053|1331.635|1274.1732|1153.3263|1224.491|1031.7361|1046.8164|1122.0146|1136.5066|1118.654|1175.9612|1131.5846|1089.6658|1047.9518|1104.616|1062.2546|1076.7968|1076.8734|1189.8605|1137.2203|1121.6173|1154.8472|1229.9063|1234.0041|1264.6135|1282.4723|1290.0946|1287.0886|1303.8215|1295.5728|1448.3288|1362.5971|1253.9308|1056.8106|1335.0803|1433.644|1445.7402|1452.1255|1499.5288|1517.3036|
2022-02-13 18:34:00|pink_usa_0792|ROHCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.9896|915.1079|628.7264|785.8566|960.0492|968.2122|907.4313|977.6062|1063.2217|984.2827|963.2621|991.3308|1079.0327|896.6402|890.3687|927.2953|971.8856|868.5047|772.4369|810.1536|889.7519|838.6432|766.9001|865.5264|902.8945|812.9529|734.7136|782.4953|775.2283|697.6901|677.05|770.3897|866.1578|848.416|770.0978|867.805|937.797|913.6737|862.3686|927.7061|983.6482|885.7216|801.92|826.515|913.5917|830.9335|768.5397|752.6929|820.2455|915.6283|908.4148|1016.4065|1012.1297|1016.3065|
2022-02-13 18:34:02|pink_usa_0793|CHGCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1012.4676|995.688|1262.5887|1327.1539|959.5496|1035.5599|1090.0253|1252.3349|1042.136|1179.5684|1210.3899|1259.8992|1139.6997|1187.22|1146.3146|1366.5454|981.7906|1119.9215|1067.2169|1166.2161|1205.919|959.1106|1071.8414|1116.4921|982.6648|1014.7625|1044.327|1078.9743|1040.5532|1181.8062|1113.6537|1193.658|1103.4301|1145.8198|1215.959|1297.631|1360.0386|1262.4574|1267.8627|1360.1862|1401.049|1510.3037|1758.0244|1630.8291|1647.5437|1753.5234|1963.6444|2014.7864|1593.9796|2022.791|2609.8796||
2022-02-13 18:34:03|pink_usa_0794|NTDTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2507.3969|2731.9229|3895.7387|2764.4941|2818.9872|2936.5704|3815.599|2841.7314|3166.9448|3392.8781|4230.7019|3313.7248|3878.2265|4097.0435|4574.4895|3668.0126|3952.6163|3781.1315|4235.8397|2978.7011|3224.7617|3281.146|3900.8506|3288.3388|3463.1143|3245.7956|3732.7717|2956.1949|3148.4665|3309.7698|4075.4401|3631.8148|3785.2171|3676.5579|4850.9082|4233.1078|4418.9914|4601.1296|5162.1726|4632.2959|4642.6933|4683.0348|5565.9389|4797.357|5132.7812|5188.787|5736.9|4933.908|5174.6458|5536.9045|6234.1938|5397.6967|5644.3062|5595.9184|
2022-02-13 18:34:05|pink_usa_0795|SHMDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1437|461.5531|474.7772|581.5551|553.4236|588.6002|598.9514|698.8681|618.7849|689.4199|700.7473|777.5094|788.5889|762.0838|752.6032|777.1603|687.1101|707.0631|671.5367|712.322|735.8784|789.269|814.8131|805.8351|822.6879|812.5272|738.716|755.7603|713.146|780.158|735.1897|745.1806|702.872|748.4591|747.3129|795.3893|786.3163|820.5354|710.4869|834.7724|796.5079|857.3858|816.4633|861.7691|706.3106|774.4196|979.1745|1090.2439|1193.7143|1263.204|1185.5681||
2022-02-13 18:34:06|pink_usa_0796|SMNNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1437|461.5531|474.7772|581.5551|553.4236|588.6002|598.9514|698.8681|618.7849|689.4199|700.7473|777.5094|788.5889|762.0838|752.6032|777.1603|687.1101|707.0631|671.5367|712.322|735.8784|789.269|814.8131|805.8351|822.6879|812.5272|738.716|755.7603|713.146|780.158|735.1897|745.1806|702.872|748.4591|747.3129|795.3893|786.3163|820.5354|710.4869|834.7724|796.5079|857.3858|816.4633|861.7691|706.3106|774.4196|979.1745|1090.2439|1193.7143|1263.204|1185.5681||
2022-02-13 18:34:08|pink_usa_0797|OCPNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2431.6934|2628.601|2282.8829|2423.1004|2106.0022|2463.2359|2409.9674|2546.9538|2238.6672|2458.4057|2502.4905|2712.1016|2434.4612|2778.2616|2715.4162|2826.2564|2364.6094|2749.7357|1914.6242|1983.029|1612.318|1765.9609|1790.8022|1940.553|1634.9137|1808.7715|1705.1462|1801.5843|1546.2937|1704.0846|1619.8321|1840.2724|1561.2605|1759.5839|1677.4055|1836.1686|1546.6907|1781.3708|1794.1705|1978.1802|1655.4104|1805.9584|1766.8752|1932.5265|1654.8587|1832.4789|1774.3577|1780.4315|1269.8678|1694.6326|1887.0394|2048.5363|1749.6821|2012.7755|1906.2554|
2022-02-13 18:34:10|pink_usa_0798|WJRYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.6193|3416.4063|3352.3059|2899.0236|3301.4777|3334.514|3300.3441|3137.9549|3569.9763|3734.315|3761.9328|3681.4219|4217.7738|4290.891|4134.1587|3873.9438|4183.2425|4083.2319|3560.4352|3147.8016|3351.1293|3422.8516|3354.7092|3085.6938|3235.9596|3019.2671|2966.8449|2814.2625|3012.2638|3016.3977|3258.7274|3130.9282|3538.9619|3350.5958|3301.4079|3172.8913|3377.135|3402.2504|3589.3924|3310.8942|3372.2198|3478.0113|3634.1933|3327.9324|3694.4095|3583.5147|3273.5456|1715.209|2052.0555|2389.2663|2325.3663|1845.1615|2133.8281|2578.8434|
2022-02-13 18:34:12|pink_usa_0799|KAOOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3185.1985|3618.8286|2910.5903|2948.1608|3336.0322|3468.1154|3016.36|3151.0931|3622.4667|3790.8216|3311.3747|3615.9053|4116.2776|4134.0918|3550.7706|3674.375|3998.8687||3138.6222|3401.3309|3293.0532|3631.3025|3317.0185|3178.9255|3283.7381|3449.2743|2765.8687|3025.805|3011.8382|3375.0268|2908.2687|3374.3393|3473.854|3688.4795|3035.7059|3349.291|3272.2191|3622.9169|3234.7586|3469.2251|3308.5746|3638.4517|3150.1446|3407.2976|3616.7292|3613.3755|3101.5132|3060.9808|3185.7586|3607.1806|3026.7086|3239.7856|3141.515||
2022-02-13 18:34:13|pink_usa_0800|KAOCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3185.1985|3618.8286|2910.5903|2948.1608|3336.0322|3468.1154|3016.36|3151.0931|3622.4667|3790.8216|3311.3747|3615.9053|4116.2776|4134.0918|3550.7706|3674.375|3998.8687||3138.6222|3401.3309|3293.0532|3631.3025|3317.0185|3178.9255|3283.7381|3449.2743|2765.8687|3025.805|3011.8382|3375.0268|2908.2687|3374.3393|3473.854|3688.4795|3035.7059|3349.291|3272.2191|3622.9169|3234.7586|3469.2251|3308.5746|3638.4517|3150.1446|3407.2976|3616.7292|3613.3755|3101.5132|3060.9808|3185.7586|3607.1806|3026.7086|3239.7856|3141.515||
2022-02-13 18:34:15|pink_usa_0801|KOTMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1078.8308|1009.9501|987.359|906.6979|804.795|1016.3849|1230.4284|1371.5375|1144.2516|1228.6154|1323.5161|1322.1574|1034.3628|1356.8383|1406.9938|1668.9601|1408.6082|1434.7912|1406.8788|1442.8139|1303.1982|1401.109|1550.7959|1696.7347|1513.0977|1623.18|1562.4751|1716.3881|1529.5919|1618.652|1750.206|1888.2327|1735.1917|1918.0157|2010.6708|2095.8638|1974.1579|2040.5366|1726.8513|1920.3753|1759.0695|1800.988|1908.9901|1983.5693|1792.8174|1883.3925|1888.3933|1804.5904|1006.3784|1718.6505|1999.4859|1953.106|1680.1944|1533.7167|1756.4893|
2022-02-13 18:34:16|pink_usa_0802|MTSFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3094.655|3439.0788|5083.2736|3197.2136|3789.5632|3778.0599|4183.4572|3073.7962|4411.8704|3938.5476|5080.1271|3422.3715|3786.7139|4100.3516|5646.4412|3491.8851|4270.5206|4053.2928|5438.1466|2880.2785|3557.1973|3569.9641|5060.903|3229.9563|4022.0921|2915.1406|3757.1362|2948.4128|3612.1253|2862.068|3656.6863|3300.5724|4440.5949|3552.6039|4447.8084|3434.1472|3067.4541|3363.0348|5991.8103|4055.7069|3753.3376|3399.9022|5604.5048|3886.5638|4303.6011|3740.047|5602.9288|3782.4218|3678.3092|6421.1849|5094.1384|4099.3103|4980.189|4134.8969|
2022-02-13 18:34:17|pink_usa_0803|KAEPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7181.4035|6769.0806|8019.1943|6242.4171|7392.8422|6672.3004|7800.632|6721.4134|9030.3869|7782.5704|8901.8474|7937.4626|9619.5245|8417.2423|9655.6188|8087.8168|9634.8592|8326.0733|8437.8223|7265.6835|9041.1926|7837.4733|9030.8647|7745.9414|8528.069|6936.2364|7848.4102|6587.6671|6888.5525|6088.5441|7512.2522|6597.8116|7842.7462|6339.4828|7072.6313|6511.5348|7439.131|6287.1095|8071.7533|6743.7661|7851.2872|6861.4775|8385.5809|7149.8431|7909.357|6686.829|7556.669|6518.4595|7550.6555|6524.6981|8574.8373|5196.9077|6269.3113||
2022-02-13 18:34:18|pink_usa_0804|UNICY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.9461|969.8712|909.2213|865.9625|943.2106|1074.421|967.0643|981.3662|1069.1897|1206.701|1155.7419|1235.3629|1268.4006|1503.7689|1422.2042|1498.4434|1459.2591|1596.3781|1425.6139|1455.6924|1444.8936|1517.1295|1560.0972|1915.8229|1550.1268|1721.1744|1490.2249|1494.1851|1393.5546|1725.7727|1266.8846|1402.3567|1326.5929|1571.0087|1286.2872|1401.5495|1475.0888|1558.8413|1484.6614|1510.5022|1546.9902|1686.8501|1531.1124|1582.0808|1699.0743|1742.6484|1687.6158|1605.479|1717.1806|1847.9455|1718.5856|1781|1770.8885||
2022-02-13 18:34:20|pink_usa_0805|UNCHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.9461|969.8712|909.2213|865.9625|943.2106|1074.421|967.0643|981.3662|1069.1897|1206.701|1155.7419|1235.3629|1268.4006|1503.7689|1422.2042|1498.4434|1459.2591|1596.3781|1425.6139|1455.6924|1444.8936|1517.1295|1560.0972|1915.8229|1550.1268|1721.1744|1490.2249|1494.1851|1393.5546|1725.7727|1266.8846|1402.3567|1326.5929|1571.0087|1286.2872|1401.5495|1475.0888|1558.8413|1484.6614|1510.5022|1546.9902|1686.8501|1531.1124|1582.0808|1699.0743|1742.6484|1687.6158|1605.479|1717.1806|1847.9455|1718.5856|1781|1770.8885||
2022-02-13 18:34:22|pink_usa_0806|MITUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.4219|3621.3791|2518.6694|2674.4828|3095.124|3499.0475|3784.9671|3687.7817|3879.3929|4210.1352|4512.2187|4740.3289|4748.786|4448.5303|4468.6702|4394.7162|4174.3659|4025.4473|4330.885|3676.5598|3727.2586|3755.463|4445.6408|3809.6007|3721.3838|3403.2621|3230.5663|3125.2409|2697.224|2660.1395|2708.8423|2719.308|2687.1173|2761.3495|3009.6036|2781.2999|2811.4347|3001.3726|3401.2913|3266.3994|3271.5483|3493.6935|3342.7652|3138.9682|3110.7632|3003.4595|3161.208|2364.8813|2661.8029|3068.2344|3345.2723|3385.6861|3388.3081||
2022-02-13 18:34:23|pink_usa_0807|KMTUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5802.0035|5645.1336|4509.4347|4053.0138|3289.1034|3482.5734|3984.378|4711.9896|4859.0704|4800.2552|5354.1426|6578.7415|6058.5316|6325.8566|5978.4023|6731.3063|5862.782|5861.3644|5169.1922|5802.9737|4608.8405|4753.3205|4624.2078|5484.3867|4505.1681|4640.5668|4320.2978|4549.3748|3677.5546|3653.6303|3935.1727|4204.5231|3604.1025|3975.0598|3945.7341|5068.1608|5051.1494|5389.1188|5727.3327|6414.3137|5923.4049|6028.8119|6214.0304|6416.7587|5547.8915|5628.5384|5646.2078|5669.4736|4262.9178|4701.6845|5319.6906|6384.6993|5922.4999|5843.0653|6362.5445|
2022-02-13 18:34:26|pink_usa_0808|JGCCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.4061|988.7597|1376.6415|885.4963|1272.9336|1061.6652|1251.9299|788.0096|1238.69|1287.3867|1968.2345|1544.6787|1665.9586|1729.9869|2115.6908|1729.9366|1887.4214|1902.2594|1988.1434|1560.5652|1619.5468|1721.1194|1834.7817|1668.6471|2218.1119|1841.6964|1573.2725|1708.2666|1874.1394|1813.306|1939.6385|1512.6597|1514.3252|1799.9482|1568.5845|1377.2843|1729.4042|1648.6237|1770.7431|1340.0413|1185.7358|1297.8036|1767.1662|977.6572|1033.9346|1139.2528|1272.4517|900.0868|966.1997|1010.4093|1218.4146|978.0083|1007.1691|893.1773|
2022-02-13 18:34:27|pink_usa_0809|NDEKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1621.5834|1400.4093|1082.6955|1420.9656|1676.0343|1746.1901|1651.4447|1759.965|1883.2797|1943.551|1874.5172|1918.5058|2035.058|1915.745|1826.8369|1959.5336|2147.2462|2181.4651|1826.4589|1815.0969|1879.8779|1983.7991|1800.0464|1819.8991|1997.4033|2012.0257|1692.2501|1675.201|1739.4755|1709.3082|1472.6641|1559.3253|1822.767|1935.6497|1772.0648|1810.7728|2036.3353|2064.5981|1814.0368|1768.7606|1890.8755|2008.9993|1601.1431|1612.5786|1874.377|1769.8515|1563.6074|1517.6151|1831.9841|1996.0772|1842.2381|1861.1219|2019.0716|1938.1087|
2022-02-13 18:34:29|pink_usa_0810|MHVYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8184.0224|8414.665|10649.9099|6193.0232|7684.4483|7542.9411|10374.9011|7217.0355|8058.3719|8850.1298|9920.1073|7522.9819|8748.5404|8597.9608|10880.4359|8098.8076|8599.6292|7979.9941|9170.3865|7568.9304|7667.4427|7539.3249|10566.2106|8415.9298|8653.2398|8081.4883|10984.4726|7678.8242|7780.3809|7825.4961|10537.6355|7845.0145|8824.7577|8647.8923|10727.2561|8129.671|8337.5834|9002.3914|11447.6661|8307.6474|8666.2764|9111.3856|10706.7811|8364.3858|8934.677|9001.8903|10879.9097|7229.92|8297.5847|9045.7998|10353.8045|7781.1917|7377.5452|8635.2142|
2022-02-13 18:34:31|pink_usa_0811|TRYIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3861.3657|3847.5925|3235.6513|2860.3974|3629.457|4028.077|4185.0328|3807.3839|4455.8102|4763.9289|5019.0023|4595.3931|5467.2363|5167.7988|4909.1904|4542.1877|4955.0868|5168.4163|4548.4912|4078.1381|4561.6248|4949.5403|4734.0036|4391.6043|4804.3954|4713.2032|4395.7681|4095.9242|4351.8644|4541.8143|4549.2189|4426.8244|4678.6823|4903.974|4699.0961|4573.0187|4869.6602|5318.1142|5129.3218|5049.8113|5745.7817|5473.8298|5271.5322|4669.452|5088.9812|4851.2967|4633.2852|3695.1248|4319.6219|4865.309|4904.1181|4692.8612|4990.6098||
2022-02-13 18:34:33|pink_usa_0812|ALPMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2229.3317|2777.6443|2210.278|2588.1052|2594.3399|3095.8168|2226.8615|2580.8147|2608.6758|3299.9636|2670.4521|3084.7845|2988.7675|3617.5225|2594.2695|3034.4128|2970.7477|3428.1556|2461.7084|2728.9487|2777.1043|3228.0723|2640.8405|2889.3334|2879.5642|3133.2309|2471.5972|2833.0335|2814.258|3113.1429|2664.805|3127.2616|3067.0371|3243.081|2691.8289|2903.2829|2859.6327|3184.798|2775.6036|3017.2178|2853.0993|3174.8529|2736.2082|3040.0779|2949.2401|3108.9885|2867.7384|2852.6165|2906.9475|3115.8977|2913.9995|2979.6131|2957.4741|2996.4377|
2022-02-13 18:34:35|pink_usa_0813|KYKOF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1199.3011|1142.5013|||993.789|1043.9001||1093.6688|1132.4392|1174.8336|1323.1892|1396.363|876.6399|977.6651|1051.4106|1099.6089|987.7885|997.0402|1089.5195|941.1035|840.8246|833.375|881.3212|836.8278|742.2126|741.1826|826.4191|751.9862|735.6626|770.2356|752.204|767.8238|792.454|817.8056|826.497|803.0599|771.3922|759.4751|815.6657|613.3537|622.1748|568.5725|654.5076|688.6378|687.6646|690.2935|739.0521|709.7356|748.3159|717.8515|807.615|765.8878|766.5577|808.1193||
2022-02-13 18:34:37|pink_usa_0814|YATRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3014.0017|3731.0206|2940.4329|2863.2613|3225.3186|3801.4788|3072.7756|3094.5956|3642.3018|4300.6281|3446.0486|3607.2621|4107.8635|4628.4088|3649.7607|3727.7323|4050.3098|4518.8574|3237.5114|3185.0746|3451.6651|3892.0405|3187.993|3171.3683|3360.3607|3460.7293|2750.3419|2711.628|2904.3886|3297.0181|2882.5354|3165.4459|3564.2567|3770.3366|3066.7508|3199.4606|3374.7999|3913.3552|3385.9867|3490.3585|3664.4101|4155.4035|3339.033|3473.0879|3900.7955|4208.2644|3419.7294|3642.9361|3901.3958|4687.9072|3778.6034|3835.6296|4048.6732|4459.2536|
2022-02-13 18:34:38|pink_usa_0815|SHCAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8144.9782|8140.9048|7150.5349|7607.2616|7684.5648|5877.0593|6141.3096|7385.8029|8185.047|8064.6062|8058.9781|8868.7741|9994.3309|8419.5112|7850.5771|8674.4092|7612.4281|6970.1223|5721.2613|8209.733|8353.5|7559.0037|6155.5941|7424.9431|8118.0566|7484.6694|6066.585|6811.2177|6669.8166|5839.9412|5097.1092|5413.2567|5460.8033|4500.6077|3920.2527|4848.7796|5237.7617|4919.3476|4558.0689|5488.2106|6324.4392|5515.0445|4894.6802|5339.7495|5698.9856|5707.5621|4685.5926|5646.7651|5791.6492|4699.9862|4780.8734|5926.5972|6447.7358|5750.6501|5587.2394|5511.5336||
2022-02-13 18:34:40|pink_usa_0816|TEPCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.3084|4580.4523|5581.7768|4100.7553|4329.7374|4342.8077|5167.7106|4280.4787|5150.1099|4982.0127|5600.186|4256.9724|5231.3724|5269.0968|6606.1863|5085.3161|5554.1553|5297.9635|5625.9351|4381.0408|4909.06|5056.8327|5959.5408|4881.3452|5203.4315|4589.7869|5184.2801|4202.9526|4225.8927|4083.9209|4976.1136|4220.6254|4728.627|4233.0906|4817.691|4235.655|4603.453|4415.8625|5456.1787|4474.3042|4908.4171|4854.9441|6010.1868|4820.0393|5502.6016|4806.7216|5543.5645|4825.6277|4888.3249|4819.8383|7037.4625|3659.7542|4293.1767|4625.5753|
2022-02-13 18:34:42|pink_usa_0817|ESALY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1872.1948|1895.9877|2088.7394|1957.3375|1997.7094|2142.9164|2331.8635|2189.5193|2222.2798|2417.5023|2440.2085|1885.2882|2050.483|2106.0629|2245.3156|1807.8771|1832.8586|1799.7745|1762.5518|1543.2125|1547.7054|1533.4036|1400.8355|1500.562|1300.2818|1310.657|1219.1496|1174.8872|1147.9318|1115.2071|1242.6228|1054.2661|1267.832|1299.0803|1276.7338|1142.1879|1276.7943|1291.1771|1371.2367|1477.0783|1405.5686|1406.951|1393.7236|1594.4052|1401.1595|1354.3144|1717.8917|1924.228|1538.7378|1427.1379|1735.7959|1393.7336|1817.0777|1485.0741||
2022-02-13 18:34:43|pink_usa_0818|MAHLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5740.4962|6827.8264|6182.6494|6433.813|6886.998|7590.6472|6539.2812|7130.7515|7710.716|8448.7235|7854.5813|8275.3806|8851.6448|9399.2473|8329.1858|8741.8264|8808.0004|9218.3346|7265.1593|7281.7227|7320.2402|7683.5796|7128.1093|6775.1425|6858.4767|6686.5881|5902.4262|6120.1731|6084.9967|6637.0167|6389.1007|7144.7343|7414.2495|7323.2429|6458.2153|7023.9122|7031.8369|7350.465|6972.6854|7363.9972|6999.1372|7445.3445|6894.3692|7378.1851|7868.2513|7621.7372|7065.5481|7379.8973|7484.6698|8141.8048|7292.4909|7536.0021|7435.1097||
2022-02-13 18:34:45|pink_usa_0819|TRUMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.0286|778.9053|761.5159|795.177|862.216|899.7363|849.6714|882.7699|961.9054|972.5141|1020.8493|1172.4086|1223.3583|1268.9189|1234.1835|1195.9777|1220.4049|1279.7947|1156.9289|1124.873|1162.5135|1187.2564|1187.0007|1125.2128|1138.7948|1135.8081|1060.064|1060.6389|1068.1692|1126.3672|1119.8968|1152.9273|1178.1852|1184.687|1229.2191|1253.8702|1309.9569|1348.9062|1391.3396|1311.2797|1273.7751|1406.8778|1415.4329|1387.7394|1442.7722|1497.7845|1457.7343|1220.1325|1432.1978|1583.0205|1559.9506|1568.7819|1571.0392||
2022-02-13 18:34:46|pink_usa_0820|AHKSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4269.8155|3970.2376|3529.6401|2970.0349|3950.8035|4052.1526|4527.504|3841.5714|4784.6896|4769.7648|4828.7837|4511.2538|5358.188|4979.3011|5092.8814|4553.5279|5373.1007|5112.2328|5038.6915|4353.7113|4946.0883|4686.6515|4939.7327|4377.1751|5000.9068|4399.5819|4333.5432|3811.6719|4051.9664|4041.5743|4274.719|3942.7336|4542.0964|4271.2747|4627.2443|4038.8242|4652.2281|4602.4577|5144.571|4490.4591|4949.6241|4836.6808|5300.0094|4568.1416|5282.1004|4781.1279|5170.7405|4229.7238|5033.7515|5240.0187|5376.1993|5330.1914|5429.5206|5662.5368|
2022-02-13 18:34:48|pink_usa_0821|SHWDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.16|1700.3302|1982.3608|2295.3549|2068.1376|2134.3331|2329.6343|2576.977|2346.3377|2740.3442|2896.1099|2746.3264|2289.2455|2132.7793|2475.1589|2375.2626|2090.0513|2115.5795|2185.9659|2295.5595|2037.9831|1994.5374|2241.116|2013.4423|1621.2631|1680.1473|1613.4219|1495.196|1353.8917|1506.1506|1619.3537|1711.2644|1611.1063|1701.0843|1727.592|1917.6081|1980.5879|2210.9944|2414.2217|2370.0433|2131.4945|2190.5895|2051.8427|1939.3323|1576.9311|1439.3415|2914.9|3233.6294|3207.2491|3231.1796|3255.6082||
2022-02-13 18:34:50|pink_usa_0822|OMRNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1097.5346|1342.0427|1537.5235|1698.9572|1597.0035|1818.3065|1792.5802|2024.2899|1856.3239|1953.542|1933.1902|2103.0299|1869.8605|1962.669|1963.8987|2028.1681|1767.7994|1872.5754|1918.4877|2144.328|1930.6045|1993.8338|1834.6748|1955.4008|1693.2136|1702.9714|1650.9993|1905.8337|1708.7478|1827.4274|1806.0694|1983.302|1830.7718|1867.3176|1897.7036|2169.1042|1627.9507|1573.6541|1651.6097|1756.3783|1456.0773|1586.7213|1545.6611|1649.8853|1361.0771|1458.7032|1611.381|1755.8249|1719.3143|1645.8748|1664.8704|
2022-02-13 18:34:51|pink_usa_0823|NPSKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.8463|1601.5041|1187.4708|1188.6955|1519.8221|1733.3787|1916.9285|1890.6298|2080.142|2178.7792|2160.2159|2036.2616|2390.2241|2387.4351|2481.2172|2371.2587|2280.5224|2094.0494|2100.1389|2075.8864|2109.765|2232.0304|2274.7047|2244.7185|2261.7629|2164.3155|2207.1792|2071.0074|1952.173|2022.8329|2081.766|2146.4137|2186.1754|2218.2687|2211.9436|2194.6148|2249.3407|2340.5773|2423.1653|2390.1745|2232.8946|2200.4314|2122.2776|2028.4109|1975.3651|1901.8109|1739.276|1197.5694|1762.2106|2053.2675|2051.0007|1950.1331|1856.1813|1891.4503|
2022-02-13 18:34:54|pink_usa_0824|NJDCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||546.7158|588.5894|571.1552|-98.5399|580.8515|602.1258|628.9765|32.8604|632.4758|422.2272|776.366|291.4483|1027.08|1094.7042|1212.6908|1160.2064|1138.8426|1201.4041|1166.8437|1234.8261|1276.9306|1323.9154|1352.3614|1418.4396|1424.5823|1620.8395|1713.5929|1690.9869|1672.6921|1768.7505|1471.8033|1141.1511|1267.5491|1553.9594|1696.2134|1657.4058|1833.9801|1949.1836|2163.1482|1957.4271|2165.5048|2324.2496|2034.514|2115.4636|2233.3558|2219.3908|2089.5788|2020.35|2139.3346|2208.5308|2161.6904|2220.2636|2351.2341|2398.7677|2310.7118|2304.8472|2276.9689|2474.3447|2535.5364|2455.6146|2557.4043|2812.067|2787.502|2911.7375|3087.9721|3361.0509|3453.4459|3525.5727|3412.7288|3438.1708|3254.9843|3205.7096|3283.3685|3639.776|3755.1843|3445.1647|3130.5377|3909.5556|4147.7737|4089.0753|4088.0457|4208.2928||
2022-02-13 18:34:56|pink_usa_0825|OLCLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.6274|1247.9419|949.2538|791.7999|1042.8517|1240.7911|940.1016|925.7271|1099.5299|1391.1375|748.6325|595.2276|1281.0603|1572.0633|1139.624|1091.147|1283.4567|1437.6061|981.7037|1084.0864|1243.8119|1356.0564|1043.6164|1020.3809|1140.0071|1131.2786|958.3926|851.5283|971.8836|1090.0713|962.5115|990.5143|1177.853|1219.0407|1030.5494|988.915|1106.3098|1167.9954|1058.9015|1107.0604|1165.8276|1321.1848|1144.0005|1096.8278|1192.2039|1303.8412|681.7476|57.2811|499.25|746.4895|316.0049|455.1602|433.7958||
2022-02-13 18:34:57|pink_usa_0826|TMICY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2163|23.8013|35.4796|37.4846|42.2186|44.9708|60.3051|36.4454|54.9884|52.7922|65.7547|87.832|77.5841|80.931|92.6519|86.9588|93.6306|93.9934|124.491|118.2076|128.0924|130.6985|170.3252|133.5774|165.1903|160.3213|169.4551|161.8542|173.9371|180.4899|||||||||||245.0174|248.8579|265.8239|270.9093|261.4509|255.2984|278.6226|293.2362|291.5219|298.3187|308.9659|310.9624|285.6602|287.6699|303.1396|299.4279|279.9671|273.7201|273.7932|283.0827|267.51|272.2164|275.3181|273.3802|250.8887|253.7009|253.163|269.3422|263.1998|299.4468|315.7792|338.571|310.0091|318.5168|334.8708|363.2825|350.4918|362.1285|363.2282|376.3891|358.4349|363.826|386.658|407.052|386.8088|387.3817|407.2206|450.3219|421.0565|426.9668|434.7407||
2022-02-13 18:35:02|pink_usa_0827|STBFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2390.1502|3015.9943|3228.3522|2829.9702|2636.3783|3200.1973|3296.0627|2768.3771|2287.2054|2883.8644|3262.6276|2963.9584|2700.2674|3406.5978|3778.7884|1313.4059|2359.7717|2902.4279|3229.3854|2319.3801|2556.5981|3087.3018|3213.6181|2857.8927|2594.5123|3112.1279|3289.3477|2931.8102|2545.7666|2558.1726|3143.9887|2795.2473|2547.3666|3051.7868|3070.7042||
2022-02-13 18:35:04|pink_usa_0828|FJTNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1309.4021|1520.8801|1452.5365|1342.3584|1604.6893|1720.879|1635.8423|1571.4443|1729.3916|1872.5515|1723.2249|1717.6773|1859.2247|2118.005|1831.9114|1884.6688|1955.115|2042.1394|1752.5987|1515.7282|1593.4924|1612.6023|1681.4328|1481.1655|1494.4878|1392.5306|1489.075|1227.1541|1333.1101|1334.1982|1447.3647|1405.2548|1717.8753|1475.9654|1453.78|1341.7775|1467.191|1487.396|1538.1489|1325.2525|1325.5597|1385.8116|2004.1281|1357.6329|1560.0665|1484.1738|1409.9215|1117.9204|1192.5936|1367.5013|1229.8205|1017.7495|1182.0157||
2022-02-13 18:35:05|pink_usa_0829|SEKEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2909.2252|3037.3387|2311.0756|2190.4705|2527.1885|3211.0415|2724.3433|2599.3973|2793.0205|3245.3943|2751.502|2669.3965|2673.2273|3089.7367|2693.4869|2324.9127|2567.7528|2904.9789|2466.4753|2247.9639|2522.1641|2826.1764|2461.6418|2410.6542|2564.5012|2640.7373|2278.9719|2150.9057|2308.6441|2423.9073|2213.661|2213.8288|2427.5748|2549.9488|2277.903|2293.3587|2456.9727|2710.8281|-66723.4534|2388.029|2439.5577|2631.3532|2366.8128|2271.2011|2484.4077|2573.6096|2273.9674|1795.5364|2316.9873|2669.7504|2624.8005|2577.7793|2438.8307|2605.1371|
2022-02-13 18:35:07|pink_usa_0830|IDKOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11566.0258|9155.2391|6867.2011|6919.0058|8183.2532|8825.2941|9701.1977|9528.0769|9912.4283|10882.7934|12541.2632|12113.2626|13889.8154|14291.7105|14348.8788|13183.3003|12662.2493|13613.5686|13213.5404|11200.7949|12549.9831|13067.1886|13374.2048|11613.0631|11831.3283|10163.503|8824.1173|7607.2439|7721.0004|7661.7817|6712.073|6284.6799|7303.9256|7647.0149|8174.5048|7485.7881|7804.6282|8561.8995|9837.072|9211.7996|9951.8672|10875.7329|9853.001|13432.0648|14205.8041|14352.3228|13637.496|9133.2535|9732.3925|11447.6378|12702.3415|11897.3577|14216.1777|15659.9136|
2022-02-13 18:35:09|pink_usa_0831|JPXGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3941|41.6995|60.1152|57.7392|59.1145|64.0168|64.6914|60.217|63.811|60.9363|63.2748|80.8067|66.3748|76.7687|67.8421|74.0091|70.6606|65.2519|72.1937|597.7656|365.5103|259.1781|272.6272|242.5643|243.3385|241.9039|254.2041|230.0659|229.3407|247.5892|238.3314|259.5286|248.1239|255.7126|254.8721|239.9778|251.0584|252.9901|284.2403|303.7109|271.2869|266.7645|291.7251|264.8761|264.7628|269.9791|278.5412|333.5784|304.0527|295.357|320.861|341.0828|297.1729|300.2237||
2022-02-13 18:35:10|pink_usa_0832|OSCUF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3941|41.6995|60.1152|57.7392|59.1145|64.0168|64.6914|60.217|63.811|60.9363|63.2748|80.8067|66.3748|76.7687|67.8421|74.0091|70.6606|65.2519|72.1937|597.7656|365.5103|259.1781|272.6272|242.5643|243.3385|241.9039|254.2041|230.0659|229.3407|247.5892|238.3314|259.5286|248.1239|255.7126|254.8721|239.9778|251.0584|252.9901|284.2403|303.7109|271.2869|266.7645|291.7251|264.8761|264.7628|269.9791|278.5412|333.5784|304.0527|295.357|320.861|341.0828|297.1729|300.2237||
2022-02-13 18:35:12|pink_usa_0833|ZNKKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3217|101.669|54.497|57.8536|55.4037|100.8424|54.457|59.0352|50.874|100.6308|49.4377|53.6921|52.6369|112.5321|63.3967|72.9142|64.9688|127.671|65.6043|71.8913|67.5051|154.171|73.999|73.3347|73.8249|169.2286|78.983|83.3674|82.3816|170.9947|87.3621|89.7585|91.784|182.4194|89.5411|90.0081|87.7044|
2022-02-13 18:35:13|pink_usa_0834|HKUOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2423.1947|2731.8706|2756.0524|2199.1032|2441.6794|2522.966|2731.7478|2308.1182|2579.5571|2880.9043|3214.3264|2443.2147|2981.0482|3353.6231|3632.9847|3087.3957|3139.314|3335.0994|3043.577|2495.3672|2618.7149|2784.6734|3022.4921|2542.2888|2643.991|2523.7479|2584.4228|2195.5455|2298.7733|2670.1993|2982.995|2584.2648|2876.7157|2970.6884|3146.1483|2710.6104|2792.8984|3077.5106|3473.386|2975.987|3041.5857|3466.7553|3542.1691|3029.5147|3261.7326|3544.1816|3654.9184|1310.0872|1383.9924|5698.709|3917.5708|1574.8299|1803.6501||
2022-02-13 18:35:14|pink_usa_0835|NCBDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||941.5405|1305.0675|1184.2096|777.3369|1037.7488|1225.4641|1054.6517|890.1377|1066.5838|1385.5438|1290.428|1081.8207|1363.7471|1668.9936|1651.2626|1356.0119|1448.6784|1576.7225|1483.3273|1071.9861|1240.6259|1390.0514|1356.6819|1199.2089|1316.4489|1310.2647|1311.8927|1132.4913|1108.25|1254.6172|1304.6383|1340.6359|1463.3351|1507.6984|1415.5588|1296.8203|1485.4479|1543.603|1800.1252|1383.5184|1648.6934|1721.6471|1848.6931|1448.926|1772.1023|1685.2352|1757.6316|1347.7883|1809.9355|1975.6063|1864.2946|1626.6397|1958.7634|2064.308|
2022-02-13 18:35:16|pink_usa_0836|SMMYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2301.5424|1733.3269|1469.5268|1592.8175|1826.9296|2146.8607|2280.886|2380.0251|2450.9952|2585.9609|2684.2258|2610.206|2847.8384|2685.6174|2597.9302|2552.9003|2464.8071|2312.9459|2413.6591|2131.5073|2078.5928|1948.2706|2127.811|2049.5622|2271.538|2058.9298|2017.6761|1975.3059|1797.3909|1659.7584|1688.7195|1639.2772|1850.9049|1814.0691|1949.6363|1902.7573|2063.4636|2166.7942|2257.8411|2218.5951|2015.7346|2100.6617|1895.359|1883.8103|2007.7816|2044.944|1902.4014|1773.0012|2034.4731|2422.51|2398.1736|2688.9267|2758.3425||
2022-02-13 18:35:17|pink_usa_0837|AJINY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3035.1083|3112.9139|2845.901|2931.9528|3200.4244|3419.697|3072.5332|3307.7192|3622.8855|3801.5369|3378.6022|3633.7557|3958.9192|4003.6669|3577.0897|3131.2467|3241.9545|2967.2463|2585.5506|2366.4558|2378.8854|2432.7742|2315.0786|2227.842|2309.4452|2306.9168|2309.6144|2406.2059|2436.6047|2576.8293|2142.2154|2433.8886|2536.1987|2649.6929|2458.8076|2327.8574|2433.0179|2690.295|2605.5561|2489.0843|2467.3162|2660.8902|2432.0579|2399.5611|2503.5388|2668.3971|2549.1916|2303.9481|2482.3989|2714.9914|2610.8452|2524.5991|2488.3819|2674.2186|
2022-02-13 18:35:19|pink_usa_0838|JTEKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2796.1556|2672.2885|1924.2551|1585.0677|1983.7301|2287.1628|2472.0379|2444.1296|2817.2996|2754.5969|3171.4491|2626.9652|3197.0606|3033.46|4483.1236|3330.9152|3296.5239|3101.8183|3142.9874|3052.0219|3145.9816|3123.807|3247.2561|3150.2433|3208.2507|2946.5149|3052.9727|2856.454|2908.1864|2849.6538|3055.1176|2975.5614|3116.1416|2967.1514|3114.9715|3021.4498|3124.4244|3246.114|3619.0513|3450.7964|3288.5138|3395.1479|3588.7079|3297.744|3354.1807|3208.2179|3193.7872|1815.0328|3061.4667|3479.0506|3424.6512|3144.2057|2907.1143||
2022-02-13 18:35:21|pink_usa_0839|EPWDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1936.8374|1889.1498|1716.426|1448.2595|1412.3821|1712.787|1735.2968|1540.3103|1970.2286|1911.732|2029.9428|1788.343|2337.1151|2011.719|2163.5323|1835.6655|2225.546|2040.058|1827.067|1638.4628|1871.7865|1719.825|1820.3062|1563.6977|1817.6326|1707.8307|1734.458|1562.1794|1722.9013|1472.5739|1746.1485|1551.7885|1749.0908|1689.4829|1876.8259|1707.5736|1987.8307|1987.6455|2043.9372|1811.5959|2033.8575|2090.6386|2155.5948|1964.1126|2294.0202|1968.6781|2183.3187|1746.275|2078.9567|1892.9184|2859.8968|1751.7377|2181.0898|2442.8972|
2022-02-13 18:35:22|pink_usa_0840|EBCOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.0828|1142.8997|1806.3174|962.5432|1237.7265|1189.8349|1867.8954|903.9171|1046.2135|1124.5504|1649.5056|981.2409|1234.2554|1142.0348|1864.7693|1014.0991|1047.7055|1156.7747|1831.8556|808.3816|960.7945|1107.3372|1580.9598|837.5099|967.5196|1073.4966|1458.8187|738.4655|961.5954|968.7199|1401.6263|852.3416|975.9834|1061.8968|1479.8648|926.5419|936.3185||1201.4673|1109.5634|1047.4011|1252.2029|1182.2758|1072.3259|1103.9139|1434.3016|1133.6046|1133.5324|1164.5429|1481.2308|1277.2005|1268.8409|1324.3824||
2022-02-13 18:35:24|pink_usa_0841|JSGRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2575.3022|2848.1498|2719.5591|2292.6661|2665.1393|2798.0492|2851.0139|2918.0177|3571.5003|3867.6207|3889.9569|3332.703|4284.3144|4427.3894|4341.5053|4069.2958|4536.615|4602.9972|4123.2578|3528.0146|3975.847|4182.8104|4540.7863|3734.4005|3989.8228|3713.1059|4067.3207|3791.1203|3949.2886|4092.5236|3913.5417|3950.2057|3989.7637|3890.5885|3626.5261|3536.0773|4133.9595|4249.8358|4234.0102|3997.1385|4057.2898|4372.8158|2826.3436|3308.5438|3690.5217|3583.7906|3354.0385|2885.0393|3298.0368|3590.8651|3236.2077|3158.8414|3183.9616||
2022-02-13 18:35:25|pink_usa_0842|KNBWY|revenues|0|||||||||||||||||||||||||||||1478.1098|1362.848|1323.4487|1363.8603|1737.4465|1642.3735|1602.3396|6767.9458|3329.7111|3109.5891|3090.6415|3616.8752|3341.3675|3414.7239|3532.722|4215.9908|2207.4013|2204.2527|2307.4446|2375.2686|1947.4993|2172.9898|2274.4915|2486.382|1923.9282|1942.2459|1941.6853|2186.7417|1703.8451|1596.333|1697.0605|2142.9988|2011.353|1980.9452|1893.6716|736.575|2173.3344|2135.6402|2167.249|2004.1833|2245.7292|2326.852|2348.3104|2853.0135|2224.6336|2123.0147|2052.4701|2833.4279|2380.6812|2239.7067|2420.117|2132.8684|2697.518|2748.5749|2586.9008|2363.1791|3041.4637|3818.4325|4164.4832|-194.1745|2983.5793|3884.5642|3931.8681|3755.7793|||||3166.7914|3789.5321|||4091.6976|5906.4302|||5210.2892|5883.0698|6502.7258|6791.9773|4878.7571|6165.9901|6894.9043|6961.2935|5943.7758|6283.4261|7046.8928|6753.1334|6277.2794|6791.1752|7178.6489|7143.5221|5653.668|5827.9035|5880.3936|5745.2466|5140.1148|5164.222|5310.3799|5137.8502|4324.8398|4574.8769|4589.1162|4659.3212|4199.6021|4854.2312|5224.8988|2849.8592|3644.8364|4173.6149|4301.9584|4501.6517|3977.9011|4465.4566|4508.0998|4521.9026|3944.0463|4508.065|4736.3806|4630.1227|3898.3806|4162.4621|4590.7537|4690.3392|3864.6295|4154.2993|4202.1511||
2022-02-13 18:35:28|pink_usa_0843|TKFOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1592.0283|-2235.1556|1802.0319|1806.5274|1455.5499|-2014.5406|1241.4917|1734.3842|1646.4081|2475.4951|1586.6729|1541.843|1317.1726|2519.3359|1328.8488|1555.662|1620.6717|2320.3088|1349.7468|1694.8668|1671.5317|2698.5215|1655.6051|2019.5841|1778.764|2373.4417|1597.9789|2048.0507|1612.6172|2883.2162|1697.2208|2106.6813|1735.6132|3323.7274|1396.4643|2201.2416|1998.1933|2975.6746|1711.1834|2039.2319||
2022-02-13 18:35:29|pink_usa_0844|TTUUF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1592.0283|-2235.1556|1802.0319|1806.5274|1455.5499|-2014.5406|1241.4917|1734.3842|1646.4081|2475.4951|1586.6729|1541.843|1317.1726|2519.3359|1328.8488|1555.662|1620.6717|2320.3088|1349.7468|1694.8668|1671.5317|2698.5215|1655.6051|2019.5841|1778.764|2373.4417|1597.9789|2048.0507|1612.6172|2883.2162|1697.2208|2106.6813|1735.6132|3323.7274|1396.4643|2201.2416|1998.1933|2975.6746|1711.1834|2039.2319||
2022-02-13 18:35:30|pink_usa_0845|ATEYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.7222|268.7038|90.4063|1465.7063|162.4495|172.4733|230.5985|231.5292|229.3482|315.7038|401.5006|635.9668|656.572|673.0478|493.0507|485.0089|483.7654|495.0561|578.8914|673.4929|523.7919|520.8069|388.1216|572.8089|472.8228|505.6451|310.3046|303.8991|252.838|242.4609|152.5824|101.9525|78.1453|119.3469|143.4409|237.6616|255.7548|332.2299|308.0802|268.6183|329.1522|483.8986|396.6502|579.3109|416.1165|498.5519|303.3073|387.8364|304.6848|298.8563|195.2971|317.1875|360.5243|405.1841|358.1557|368.4563|331.1178|377.9807|246.0203|398.1846|376.5562|347.0923|287.5123|425.1742|366.2912|430.185|450.4706|626.7117|650.3313|651.7581|664.5396|580.795|601.9943|667.4052|642.9863|626.4787|620.0653|729.0831|747.5236|855.5868|887.243|825.6176|985.9223|
2022-02-13 18:35:33|pink_usa_0846|BSEFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.9806|1066.4987|1097.0876|1017.2337|1093.4854|1117.2741|1156.4752|1106.8692|1202.2189|1239.0528|1280.3621|1253.8998|1357.5459|1367.4257|1390.3941|1393.1761|1430.8744|1369.0085|1247.2507|1144.3652|1186.0595|1153.8488|1169.1226|1130.9394|1131.7907|997.4129|973.5166|885.7398|922.2103|914.1896|981.0672|978.0979|1044.7746|973.9735|978.1953|980.9226|1015.5306|932.4714|991.7054|953.3412|994.5399|968.3722|1048.1806|990.859|1080.6248|1027.9209|1028.4936|912.0838|1044.7832|1039.7847|1038.0818|963.4822|1017.0448||
2022-02-13 18:35:34|pink_usa_0847|TINLY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2591.5287|2198.5377|1703.9536|2077.4446|2226.9793|2265.1293|2092.7669|2411.4877|2497.4416|2547.072|2324.0858|2624.5441|2609.1044|3268.0641|2174.8962|2338.9833|2276.3687|2200.1357|1858.2834|2005.5274|1955.7488|2004.6768|1780.2335|1881.3244|1758.0402|1743.3796|1587.4547|1632.7953|1640.1574|1731.0731|1613.1667|1747.1172|1668.9476|1812.6606|1784.2484|1860.9706|1859.6125|2032.378|1983.8263|2001.0839|1953.4554|2078.9352|1952.7033|2064.317|1944.3076|1894.2015|1664.47|2026.0966|2064.3264|2141.1718|2063.7016|2066.8694||
2022-02-13 18:35:36|pink_usa_0848|SGAMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1175.2819|1134.8927|1284.9752|620.6152|1004.8952|1457.4606|1094.6274|992.5918|1471.2439|1117.4795|1053.1379|800.9477|1122.7884|2055.6807|1058.0663|873.0274|847.0028|867.2731|1242.2557|918.5602|723.1093|1411.5|719.8863|881.8547|655.1505|957.9238|831.6012|436.3821|829.6651|746.6637|893.7563|654.0035|965.9397|1065.0307|714.2258|965.5409|788.2353|585.2506|579.894|631.1416|916.9885|703.1595|738.5092|661.7615|865.1953|1060.0992|787.7218|449.6066|582.7143|957.0202|638.0054|543.1024|685.4495||
2022-02-13 18:35:38|pink_usa_0849|MKTAY|revenues|0.109589041096|||||||||160.6043|158.1744|150.0747||175.1887|171.0707|179.8809||224.1699|217.2431|211.7637||229.0099|239.4039|272.0674||291.5863||266.047||299.1163|290.469|300.6284|341.3897|333.1615|325.0405|322.5695|407.3117|357.1943|355.0178|414.8564|294.073|358.4426|370.8288|461.0144|259.6862|439.8645|460.4567|464.8759|226.1615|377.2342|394.8551|381.0284|404.5494|407.6615|407.5439|362.1233|437.3808|388.6632|413.1876|338.2658|347.5059|362.0345|346.0845|396.1097|471.6799|416.3846|390.2754|400.5971|444.3167|363.072|366.4203|282.5129|386.2202|358.8563|346.9321|306.9645|299.2067|339.2673|366.5956|373.5693|374.1534|361.7034|416.5008|401.5006|460.0106|424.4907|458.7141|497.9131|492.0072|467.2617|507.3049|504.3906|538.7726|542.8207|601.0091|601.3864|642.9253|667.4545|756.5153|780.7027|800.774|809.2163|845.9895|662.5676|588.7153|568.6141|677.0336|702.4898|705.5142|704.4207|802.5379|856.7645|827.4091|932.7042|990.1061|912.793|909.3412|934.9303|970.1942|924.2572|905.0638|918.9957|962.1499|968.3799|972.843|996.0842|1018.7617|904.8288|869.4951|886.8115|897.1567|880.0506|863.8485|937.7192|965.0799|973.7078|955.8306|1017.6264|1062.836|1100.4372|1126.0607|1124.4072|1078.0215|1101.2623|1122.6154|1114.3695|1128.7228|1192.9047|1095.9751|1180.1546|1471.4141|1513.0861|1578.202|1692.8567|1625.66|1606.3099||
2022-02-13 18:35:42|pink_usa_0850|KNCAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2594.7184|2233.3984|2151.4374|1944.5381|2181.3329|2174.821|2377.101|2115.3376|2293.7566|2221.2167|2463.8703|2282.8437|2471.6887|2352.4932|2619.3768|2362.501|2472.7808|2388.0954|2555.5266|2212.9186|2345.6095|2314.3394|2453.1354|2218.5521|2384.2976|2217.4194|2305.6865|2049.7468|2116.5886|2099.8866|2338.2483|2121.5347|2274.8097|2177.8762|2312.2634|2091.2627|2305.7701|2321.151|2592.2995|2339.9311|2349.437|2310.5523|2556.6093|2199.4695|2384.3426|2294.9396|2287.0156|1609.2148|1992.7692|2204.4153|2346.2426|2099.9803|1955.5472|1903.8099|
2022-02-13 18:35:44|pink_usa_0851|MNBEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.121|618.4622|495.9477|532.0922|614.3861|653.5482|666.2106|737.7715|812.0541|817.2692|777.3592|794.4622|870.3022|732.9016|785.0796|856.0734|896.3074|883.0986|777.497|863.9013|965.7303|967.2248|910.0316|974.323|1125.9218|1271.4489|1164.2198|1050.1776|1376.3747|1470.7792|1176.8658|1113.7522|1512.8499|1533.7318|1727.4147|1755.708|2143.1175|1986.8043|2068.7067|1953.2402|2120.2819|2213.6831|1687.065|1859.9362|2605.5617|2461.4224|2083.46|1742.0653|2584.2747|2639.8579|2369.8004|2268.4922|2561.6458||
2022-02-13 18:35:45|pink_usa_0852|YKLTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.094|816.003|688.3154|706.4693|811.1117|858.7421|758.9878|810.7869|954.7508|965.1768|845.4863|931.9196|1059.9917|1054.1243|916.1072|969.2126|1050.0582|1018.3356|827.9243|831.8937|915.4422|911.0145|837.6735|845.5762|905.5307|869.2571|739.1871|765.4967|830.2053|868.7889|786.1973|839.0271|960.6834|935.9177|767.1076|850.3712|930.8459|984.9153|854.2966|886.512|958.3211|989.74|834.7651|872.1342|989.2209|1020.6005|854.5697|859.8487|922.4606|1011.3763|846.4659|880.9119|968.2477||
2022-02-13 18:35:47|pink_usa_0853|THKLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.8768|473.4686|301.9653|221.9438|275.7944|345.3957|406.5447|471.693|566.7033|597.8536|597.6563|620.017|677.1776|625.9307|570.8155|554.9176|546.2159|504.568|433.9528|423.7741|477.8788|474.9045|473.1904|496.3486|534.0013|472.994|481.5757|452.7376|468.717|498.4371|587.9599|623.9116|672.6513|606.666|625.6467|1104.0217|718.5979||806.2334|844.0068|769.5296|705.1198|685.8773|655.4563|599.9338|576.4042|509.0266|442.479|503.9612|598.061|668.0404|733.504|718.7017||
2022-02-13 18:35:48|pink_usa_0854|FELTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1880.7648|1749.1946|2419.9354|1357.8684|1699.6554|1730.4959|2695.0447|1547.4717|1804.2183|1925.0383|2827.4703|1717.1869|2126.2747|2005.9686|3066.9785|1830.2387|2379.7419|2056.5732|2659.8668|1536.0506|1788.1212|1734.0842|2501.1213|1557.6187|1791.6844|1718.2888|2256.2776|1361.799|1547.9765|1496.2086|2408.2446|1528.252|1822.1515|1866.8322|2484.3031|1561.2174|1997.4686|1825.1959|2696.5162|1795.331|2006.2157|1799.0023|2657.6144|1601.4057|2150.3881|1885.9195|2652.5396|1569.0418|1772.8298|1956.294|2970.6137|1735.4392|1887.2621||
2022-02-13 18:35:50|pink_usa_0855|KYSEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3888.5428|3715.0903|4372.7714|3511.776|4111.4447|3716.8301|4237.4707|3648.6713|4665.3181|4175.4346|4916.7752|4216.1717|5125.1159|4553.8729|5218.6198|4414.0905|5203.5806|4552.6759|4487.2922|3938.8479|4847.0191|4307.16|4767.3002|4352.5456|4665.2162|3828.766|4247.4993|3739.0447|3910.8693|3477.1312|4182.652|3980.0846|4869.7755|3834.3524|4228.3307|4115.697|4795.6952|3977.3717|4815.0942|4274.6508|5072.4018|4149.4606|4701.6614|4452.1645|4949.5725|4438.8923|4684.3577|3105.0289|3726.8915|7824.5247|5522.9563|3197.5137|3829.5085||
2022-02-13 18:35:51|pink_usa_0856|RNECY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1343.3255|918.7911|1049.9986|1273.629|1312.0051|1452.4366|3173.5443|3436.9238|3331.6132|3346.3622|2540.6559|3130.7259|2879.8009|2646.8194|2328.0565|2833.0333|2352.4419|2012.8141|2015.6076|2202.9781|2147.262|1949.215|2048.4658|1998.0094|1678.3364|1529.2686|1478.1181|1484.7083|1356.6393|1456.2694|1407.1529|1491.1896|1525.0449|1558.673|1775.986|1762.6181|1852.29|1711.905|1864.324|1613.632|1665.2162|1364.4627|1752.5753|1709.4602|1765.7315|1641.2905|1548.8577|1683.5895|1834.3398|1923.1277|1990.4864|2347.9413||
2022-02-13 18:35:53|pink_usa_0857|TOSCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.3073|1764.2678|1485.7045|1375.5237|1751.5942|1733.2006|1931.0654|1687.732|1940.7725|2104.0142|2291.4251|2247.4005|2372.7398|2033.0021|2045.759|1877.5703|2051.1806|2002.5941|2107.577|1772.4978|1927.8195|1940.1652|2058.8069|1743.5145|1980.5374|1799.5229|1845.8316|1515.2973|1650.0897|1533.8958|1579.5027|1538.0203|1670.9007|1615.1948|2019.5093|1714.108|1814.0798|1861.7907|2038.0884|1873.8684|1974.4738|1962.8576|1958.7607|1754.213|1897.6941|1797.2384|1784.1687|1454.6003|1620.0726|1801.7567|2041.4265|1838.1543|2065.2159||
2022-02-13 18:35:54|pink_usa_0858|TKGSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.8117|4403.9743|5333.3057|3514.9786|3098.5794|3709.8289|4962.2014|3981.9948|3895.959|4445.6661|5674.1242|4619.1159|4780.9627|5447.2437|7376.1814|5522.3413|5354.699|5809.342|6300.2864|4795.8029|4651.3788|4996.9282|6579.4694|5227.7829|4781.7857|4801.3015|5979.2547|4017.8313|3388.804|3609.7442|4727.8851|3478.7721|3244.2959|3466.4859|4406.1748|3637.0803|3482.132|3817.6315|5127.8366|3680.55|3866.3003|4383.9743|5772.4621|4250.9266|4132.5964|4153.1319|5171.0803|3862.6098|3885.99|3881.9486|5019.7543|3729.379|4219.2587||
2022-02-13 18:35:56|pink_usa_0859|TSUKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.3221|739.0293|867.7558|842.8212|790.3013|824.3023|980.3001|806.7868|796.7793|849.8514|1028.5485|906.7448|911.3108|966.2534|1167.2333|1025.2968|971.8449|1022.3347|1226.6654|940.7126|889.7119|894.5461|1069.7376|860.2763|842.1108|912.1596|977.7033|743.736|759.5447|784.8126|893.6667|752.4359|843.2492|889.4497|1029.9622|775.4009|839.2826|872.0454|969.5886|823.9734|887.0438|894.4964|972.7717|862.1526|889.4394|937.7852|1062.6742|937.8265|795.821|764.6812|857.4423|1521.7294|764.1275|789.131|858.5618|
2022-02-13 18:35:57|pink_usa_0860|KNAMF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.9061|503.8248|484.2996|655.1643|756.3837|537.3247|432.8416|601.9371|766.4585|634.8576|447.8492|573.6526|687.9978|594.2899|500.8262|522.1683|787.796|569.5264|501.4051|650.7018|830.9888|689.4285|676.9763|745.2634|910.5295|810.0596|574.5677|619.8314|2125.2004|2089.1282|577.9397|728.0253|878.3525|847.091|673.2492|877.1853|922.9887|899.2175|612.8907|731.8106|658.6108|714.9732|461.6242|529.3705|577.716|599.3285|475.811|482.1434|499.9088|522.6085|422.0957|462.5702|588.8764|613.1811|457.5543|507.8885|573.0819|580.2755|501.7119|537.454|560.5825|561.1577|535.9633|571.596|625.006|634.9071|513.6854|602.5536|662.2987|640.0503|491.4709|595.3593|726.325|762.2149|624.2202|646.5099||
2022-02-13 18:35:59|pink_usa_0861|KNMCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.9061|503.8248|484.2996|655.1643|756.3837|537.3247|432.8416|601.9371|766.4585|634.8576|447.8492|573.6526|687.9978|594.2899|500.8262|522.1683|787.796|569.5264|501.4051|650.7018|830.9888|689.4285|676.9763|745.2634|910.5295|810.0596|574.5677|619.8314|2125.2004|2089.1282|577.9397|728.0253|878.3525|847.091|673.2492|877.1853|922.9887|899.2175|612.8907|731.8106|658.6108|714.9732|461.6242|529.3705|577.716|599.3285|475.811|482.1434|499.9088|522.6085|422.0957|462.5702|588.8764|613.1811|457.5543|507.8885|573.0819|580.2755|501.7119|537.454|560.5825|561.1577|535.9633|571.596|625.006|634.9071|513.6854|602.5536|662.2987|640.0503|491.4709|||||||
2022-02-13 18:35:59|pink_usa_0862|MIXIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3102|33.5636|31.3998|34.1052|38.0224|43.3695|33.8398|45.266|54.9689|42.9259|36.6079|39.8188|44.5561|48.0308|44.1504|41.6869|38.2398|29.4268|21.7097|18.5597|23.679|56.366|124.4983|213.9353|291.2797|374.7677|412.8462|370.5325|452.2296|507.8439|438.3603|384.2089|516.0945|564.3573|434.0825|405.9508|373.4738|495.004|316.8727|327.3145|309.9085|345.513|189.0643|242.914|234.7755|365.524|272.838|276.9455|277.5255|298.1972|259.1492|210.9698|259.5241|
2022-02-13 18:36:01|pink_usa_0863|STAEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||786.0335|746.7728|489.607|520.2057|622.752|714.8225|724.7528|679.5678|720.4286|747.9043|751.8541|590.8631|786.4832|800.5887|906.6904|809.2158|814.8411|758.5022|788.2362|773.3667|800.3014|883.8603|826.6006|822.7871|833.2664|814.6755|805.835|844.9168|814.3023|876.9305|830.0784|842.601|869.0399|952.3295|920.6259|899.3696|984.0927|1045.4432|1061.0325|1006.7111|944.7649|1008.6863|956.1927|939.5168|943.5469|898.6468|821.2559|556.2142|904.1527|986.252|952.6411|862.4025|769.6339|886.3158|
2022-02-13 18:36:02|pink_usa_0864|CCOJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8823|998.09|1145.039|951.416|855.4121|994.863|1304.0703|1143.9953|1051.1442|1268.5013|1492.0036|1212.2934|1069.263|1242.461|1425.5967|1111.318|897.5388|1149.9647|1324.898|1040.4923|922.6114|1059.5962|1160.9812|879.5929|764.7266|905.805|1053.1092|912.2551|872.6316|1099.6137|1313.1395|978.1521|871.9039|2328.3794|2589.7742|1699.8546|1896.8234|2223.2618|2352.5053|1924.6989|1804.6424|2137.919|2433.8298|1795.5647|1772.4704|1687.2933|2110.1545|1851.8521|1590.0234|1835.4866|2000.7829||
2022-02-13 18:36:03|pink_usa_0865|SQNXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.9915|368.8655|342.9388|311.6882|647.8388|509.7511|620.9459|358.2415|406.8472|386.0296|336.9399|302.4135|417.2551|502.9362|404.9609|313.0324|452.8082|492.2894|487.9201|254.8659|381.1864|408.4579|499.2929|364.8608|349.6124|399.1575|410.6725|357.0444|360.3098|544.9575|537.2571|478.8964|527.458|743.3846|591.0225|513.9435|685.9519|502.0026|576.4899|416.6903|583.95|603.7979|795.7905|503.1768|640.3122|641.9287|656.5419|813.0685|791.8839|766.5583|750.1575|809.4782|729.6677|921.116|
2022-02-13 18:36:05|pink_usa_0866|NRILY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.0625|801.2004|898.1531|963.0792|836.7902|913.192|949.1342|952.8282|876.4235|947.6078|967.0172|1025.481|961.9684|1068.097|1071.1818|1150.909|1053.0597|1143.8856|1059.1493|1124.2011|893.6002|953.846|964.9147|1035.0809|946.1988|968.7318|904.4702|882.9489|836.9122|907.0112|833.7854|935.7541|929.525|1004.1115|965.534|1020.3037|959.7716|1023.9873|1074.7952|1198.2292|1079.6649|1100.37|1123.4462|1218.4444|1178.1946|1208.8177|1208.3363|1268.7879|1218.4412|1273.0427|1322.5381|1378.3998|1303.2102|1356.6806|1372.0679|
2022-02-13 18:36:07|pink_usa_0867|NGKSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.24|729.8285|531.3824|538.405|636.745|728.7804|732.3557|767.0907|817.6266|784.2637|773.0071|852.5003|894.2964|844.7054|1014.0244|851.4325|820.2586|779.7712|1158.9703|832.4607|808.5647|829.0541|819.9607|827.8774|812.3404|777.0141|753.4466|775.3067|801.6896|789.603|827.6223|843.6658|871.4141|848.6084|879.4673|880.8017|907.8558|931.8427|978.8917|980.3975|919.0609|949.1066|987.4032|985.7548|995.4021|986.6933|951.9307|712.5106|1063.0063|1125.4792|1137.846|1083.0073|1053.9857||
2022-02-13 18:36:08|pink_usa_0868|CSIOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.3329|1197.5479|1401.4908|836.8415|1238.5289|1211.9181|1341.4786|971.738|1011.4177|973.7733|1032.0093|848.2462|1042.2759|910.6996|1022.2546|862.5606|958.558|872.2486|894.987|699.9649|834.9529|800.6453|871.7964|706.8836|844.5808|743.7597|783.3672|655.0059|773.7796|722.9795|784.9389|687.762|805.251|695.3315|779.4816|628.1861|754.9132|689.9702|768.7977|612.5937|702.4931|648.884|725.4602|601.2027|742.8013|677.8499|562.7988|371.779|601.6817|599.1238|575.9998|542.4447|604.5086||
2022-02-13 18:36:09|pink_usa_0869|DCMYY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10660.907|10795.3114|9042.0512|8824.7145|9409.7942|9991.2059|10153.8931|10396.3317|10552.0395|10955.4929|11874.3557|11447.7875|11128.995|11101.2822|12777.5011|11586.7547|11035.8344|10406.385|10320.3755|10072.1244|10670.1325|10012.0803|10304.4276|10068.9354|9788.6538|9717.5616|10618.5444|11207.8653|11188.8816|10250.1236|11613.0321|11432.5754|11134.6951|11351.145|12205.3993|11481.8914|11836.8145|12202.4738|12967.06|12340.9787|12839.5969|13710.7271|13712.7782|13454.2939|13377.1179|14434.5038|14328.8309|11937.1453|11275.7966|10977.9936|11596.4712|10670.8347|10526.2825|10560.8491|10089.1594|8868.0709|8877.3808|9315.27|9619.1436|9925.5306|10265.2275|11525.5239|10824.3208|9805.6013|10203.7248|10489.2027|11468.6729|10816.674|10788.2875|10881.3443|11216.9347|10776.4031|10547.6147|10914.7596|10907.2694|10424.3522|10204.9512|||||||
2022-02-13 18:36:10|pink_usa_0870|NTDMF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10660.907|10795.3114|9042.0512|8824.7145|9409.7942|9991.2059|10153.8931|10396.3317|10552.0395|10955.4929|11874.3557|11447.7875|11128.995|11101.2822|12777.5011|11586.7547|11035.8344|10406.385|10320.3755|10072.1244|10670.1325|10012.0803|10304.4276|10068.9354|9788.6538|9717.5616|10618.5444|11207.8653|11188.8816|10250.1236|11613.0321|11432.5754|11134.6951|11351.145|12205.3993|11481.8914|11836.8145|12202.4738|12967.06|12340.9787|12839.5969|13710.7271|13712.7782|13454.2939|13377.1179|14434.5038|14328.8309|11937.1453|11275.7966|10977.9936|11596.4712|10670.8347|10526.2825|10560.8491|10089.1594|8868.0709|8877.3808|9315.27|9619.1436|9925.5306|10265.2275|11525.5239|10824.3208|9805.6013|10203.7248|10489.2027|11468.6729|10816.674|10788.2875|10881.3443|11216.9347|10776.4031|10547.6147|10914.7596|10907.2694|10424.3522|10204.9512|||||||
2022-02-13 18:36:11|pink_usa_0871|TOTDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.4929|1322.5449|1112.8482|994.251|1153.3621|1194.6211|1211.271|1057.4895|1256.7452|1395.121|1373.6053|1182.0449|1485.9054|1522.1574|1552.4112|1302.4551|1471.137|1539.2094|1424.7669|1149.266|1353.7742|1443.6429|1566.3579|1124.7331|1242.0969|1268.8781|1304.272|1044.4399|1191.3663|1200.1528|1300.5331|1191.3616|1391.8278|1326.8487|1331.3154|1185.3048|1349.6982|1363.9673|1447.0227|1214.3778|1333.2843|1340.9738|1397.0172|1238.0256|1494.1054|1405.7375|1352.6692|1094.7255|1306.7563|1559.5143|1525.5439|1331.367|1487.9632|1500.9678|
2022-02-13 18:36:13|pink_usa_0872|DIFTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.1326|1753.1563|3811.2256|1852.9255|2926.5128|2494.4492|3244.3142|2349.7388|2986.2997|2860.1759|3549.9899|2757.4835|3744.605|3279.1519|4006.4636|3052.0654|3839.268|3358.2403|3617.9314|2901.0161|3243.4022|3071.1317|3344.9681|3088.2291|3302.9803|2907.2882|3037.3368|2766.5066|2959.3248|2902.1343|3141.4131|3203.408|3838.6204|3359.3835|3444.1792|3394.8963|3650.2481|3340.0933|3669.0241|3485.0041|3760.1471|3338.992|3773.2376|3346.0928|3750.7584|3456.604|4043.4902|3301.6098|3577.3002|3583.7702|3584.948|3413.1577|3705.8575||
2022-02-13 18:36:15|pink_usa_0873|DITTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.1326|1753.1563|3811.2256|1852.9255|2926.5128|2494.4492|3244.3142|2349.7388|2986.2997|2860.1759|3549.9899|2757.4835|3744.605|3279.1519|4006.4636|3052.0654|3839.268|3358.2403|3617.9314|2901.0161|3243.4022|3071.1317|3344.9681|3088.2291|3302.9803|2907.2882|3037.3368|2766.5066|2959.3248|2902.1343|3141.4131|3203.408|3838.6204|3359.3835|3444.1792|3394.8963|3650.2481|3340.0933|3669.0241|3485.0041|3760.1471|3338.992|3773.2376|3346.0928|3750.7584|3456.604|4043.4902|3301.6098|3577.3002|3583.7702|3584.948|3413.1577|3705.8575||
2022-02-13 18:36:16|pink_usa_0874|OJIPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3176.8773|3425.4795|2813.7595|2879.2332|3107.1485|3370.21|3014.6521|3082.9353|3350.8823|3802.7598|3577.975|3761.5155|3918.7787|3996.0557|3689.271|3794.1262|3821.9345|3954.5344|3428.1449|3225.679|3277.9121|3375.1749|3411.3571|3123.47|3061.5286|3033.8875|3046.9466|2959.5419|2948.0871|2897.87|3145.1277|3246.4255|3344.4785|3279.744|3421.0846|3158.4906|3312.7447|3409.7589|3527.9897|3476.2115|3433.6042|3626.149|3453.5684|3416.5324|3586.5689|3441.6415|3426.5428|2991.08|3114.6377|3363.9328|3354.0817|3131.0682|3323.4754||
2022-02-13 18:36:17|pink_usa_0875|CYAGF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.0044|253.4002|237.1047|254.131|238.4077|267.0704|267.4477|306.9037|348.3383|372.9851|357.6073|398.2913|415.4005|453.9763|421.5682|498.6282|502.7822|449.1874|385.4075|427.2165|435.2935|509.8701|502.085|555.9278|554.8314|507.8538|504.1373|566.926|609.4323|647.5414|707.4653|836.486|793.2887|820.7194|806.386|918.4854|866.9585|1010.903|957.788|964.9243|983.2826|1065.434|1034.1946|1041.9431|1063.8513|1186.1096|1048.7445|1138.7818|1254.4326|1543.6065|1756.2417|1632.8828|1505.0496|
2022-02-13 18:36:19|pink_usa_0876|SSDOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1823.7584|1663.1977|1836.4915|1433.8376|1899.7722|1640.3152|1978.5448|1584.4521|2185.0181|1856.6783|2233.5583|1928.3627|2301.3875|1996.923|2419.604|1864.4088|2342.3025|1861.5811|2095.0462|1644.0522|2004.0507|1741.5125|2203.3966|1648.2661|1898.2576|1662.177|1862.5587|1667.7899|1715.355||1850.9216|1842.6892|2056.1062|2085.3987|2044.3628|2156.9749|2335.9006|2424.8435|2433.23|2464.8244|2450.7455|2564.0033|2484.6535|2647.8922|2628.9161|2620.263|2083.4233|1774.1814|2222.4139|2558.5104|2303.9519|2408.9202|2159.4486||
2022-02-13 18:36:21|pink_usa_0877|JSCPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.9506|898.8953|625.1872|694.4288|805.4631|936.6901|915.4859|937.0071|978.2622|1029.4444|1037.2975|1034.2157|1106.2176|1150.0595|1143.7391|1159.6494|1139.7016|1142.5625|1043.9343|928.8075|981.6704|988.8028|1032.6505|940.433|998.971|925.9199|824.8869|786.7408|816.0048|817.8313|800.4743|826.2588|908.5307|906.2098|943.9404|910.1971|923.2998|973.8386|1000.0634|1120.914|1107.4487|1160.6647|1078.8462|1086.1554|1123.2501|1092.4798|1040.495|627.6576|675.1488|809.3768|2104.4424|751.9768|780.4727|777.4638|
2022-02-13 18:36:22|pink_usa_0878|OPHLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.2859|399.9318|345.3873|374.1285|328.803|435.6543|326.8247|367.6306|348.3888|458.0461|409.0302|445.3755|435.3956|550.6841|416.4732|469.7232|425.5044|508.1148|330.503|377.6815|338.2312|405.1122|309.3713|311.373|294.1467|392.4944|239.2645|294.2683|283.2584|346.7088|415.4211|544.0338|576.1326|651.6951|492.0746|548.2442|545.7485|700.5954|565.1891|653.1827|656.3157|698.9729|594.2163|673.1163|699.4768|701.6042|616.3322|696.1552|711.9718|808.6778|702.0221|798.1405|787.8227|856.3977|
2022-02-13 18:36:24|pink_usa_0879|YAMCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1188.5436|1242.4122|961.069|1020.6005|1122.4128|1252.6007|1079.036|987.9624|1086.7796|1223.9545|1075.1905|1077.9833|1141.1861|1214.8908|1085.2312|1123.1339|1103.89|1195.8519|1009.9469|982.2413|1018.193|1105.2959|988.0087|975.0082|1027.4399|1021.8093|914.246|869.986|916.0308|973.931|865.4541|911.081|984.3759|1000.2543|878.9132|911.2862|978.6653|1053.0313|961.6129|957.9622|976.0761|1050.4994|932.2286|905.4525|1016.2766|1049.229|841.2184|667.1057|876.4318|1029.2812|947.2875|936.111|872.4795||
2022-02-13 18:36:26|pink_usa_0880|YOKEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1057.6734|795.9228|1107.7479|662.3721|921.3759|762.5842|1073.6368|719.5258|1013.6048|911.007|1179.6545|857.8334|1129.337|977.8698|1278.0108|936.2028|1139.0912|952.7184|1150.1965|817.7986|999.8457|902.5307|1149.1544|810.4527|977.4101|846.9331|1045.3765|764.1117|896.1009|816.3989|975.4085|832.7494|924.9639|847.518|1005.5024|775.1634|918.3141|938.8907|1038.477|815.4928|910.6455|929.8675|984.6336|821.3198|942.773|974.3793|983.3161|761.6512|870.7783|912.4878|986.9628|788.0362|891.8312|847.8648|
2022-02-13 18:36:27|pink_usa_0881|KSANF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.9197|583.9987|428.9381|507.4261|581.3935|639.9799|673.4829|646.4126|708.9347|714.9108|699.1905|687.066|835.4881|833.3855|897.7027|865.4549|884.1116|890.3771|899.7648|770.3188|795.8208|802.0194|827.8061|785.4023|815.7463|780.7304|797.568|706.2572|697.0883|646.6091|683.3076|745.0107|799.2424|755.6911|751.9282|804.7839|923.5702|940.396|958.6147|977.7111|976.8208|976.7188|924.3647|950.0437|970.9941|946.3486|876.1299|725.66|795.3137|980.7274|941.3485|893.1905|958.808|952.3624|
2022-02-13 18:36:28|pink_usa_0882|ITTOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.8912|1122.0651|612.7113|763.2167|738.3416|1024.9894|611.66|826.4215|792.6664|1097.474|699.8653|943.5586|941.8812|1192.0476|819.0215|1025.692|906.5967|1113.6139|701.342|838.6648|795.3479|1152.1001|725.0914|837.5767|828.1155|1058.4023|634.1822|722.723|712.2612|1213.8037|762.9362|912.7025|880.7538|1195.316|774.5244|939.7895|924.5025|1244.641|834.0957|907.7117|956.7081|1379.8001|882.2971|1057.3449|1075.7883|1466.0076|967.1532|1045.65|1109.0775|1406.8108|991.8309|1134.7449|1104.6267|
2022-02-13 18:36:30|pink_usa_0883|GREZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4916|30.4078|41.8075|52.812|73.1422|91.0489|102.1761|118.885|144.3719|173.1642|199.0324|258.5968|391.5241|536.6505|583.0473|500.0259|482.4265|485.3188|411.4538|374.6944|357.3168|324.8246|302.0703|260.166|244.5786|210.9463|184.5429|172.4837|158.0315|149.2339|145.8856|144.7467|145.633|140.6497|139.658|173.1146|194.8657|172.3044|164.8722|174.0091|162.8992|157.2472|160.1751|158.421|147.2961|151.1524|141.7396|139.337|148.0083|158.3672|99.8208|127.4094|124.2324|171.6261|
2022-02-13 18:36:31|pink_usa_0884|SKSUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2500.3552|2476.2425|2399.438|1739.9623|2527.5951|2356.5847|2655.675|2133.1921|2907.0987|2812.7864|2881.0213|2620.1855|3315.2563|3161.8302|3143.1966|3242.078|3257.1642|2940.3245|3015.2252|2455.7247|2938.538|2685.357|2995.3688|2504.6887|2790.6747|2326.3902|2524.4052|1988.2816|2436.7848|2146.6457|2574.6039|2108.9701|2834.1084|2275.9251|2634.4354|2105.5464|2706.5007|2279.8015|2913.4276|2217.7424|2808.3574|2431.4857|2848.4189|2271.4559|2860.8941|2453.5319|2809.3291|1995.6486|2593.9139|2550.5442|2833.903|2271.1507|2719.6482|2557.3175|
2022-02-13 18:36:32|pink_usa_0885|DACHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.4745|1039.0805|741.7669|652.6103|856.974|971.7406|983.4821|978.2691|1057.2537|1061.1182|1035.0485|1010.2354|1104.1591|1123.4008|1095.4559|1097.5968|1136.1408|1088.4357|1007.8295|960.724|1032.4845|1058.1769|1074.784|1062.1707|1060.094|1000.1498|929.1601|935.194|925.2468|952.0908|935.0424|960.1261|1036.6654|1034.663|1032.0181|1010.5791|1052.6212|1033.0118|1081.6785|1059.1641|1074.0919|1079.4244|980.0206|945.176|995.6818|939.0467|918.5618|770.498|870.9479|1015.053|1059.4774|1017.3567|1030.8091||
2022-02-13 18:36:33|pink_usa_0886|IHICY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3022.3322|3366.6395|4870.1304|2510.0934|3228.742|3150.2124|4554.4006|2919.3869|3432.3053|3320.3651|4247.2839|3081.1433|3532.6839|3959.7181|4917.1808|3403.8962|3715.2627|3733.4334|4212.1245|2561.4075|2966.9794|3238.468|4204.6514|2753.4112|3221.8454|3129.8994|4043.3758|2809.1514|2844.2797|3045.3011|4176.2816|3161.0664|3423.4013|3174.4193|3940.9501|3621.8245|3345.607|3168.2759|4234.5176|3091.2168|3250.9045|3084.3435|3961.0818|2558.1367|2925.1491|3008.3336|3132.5038|2022.0682|2488.5895|2730.0717|3267.5835|2240.6916|2464.7147||
2022-02-13 18:36:34|pink_usa_0887|SNPHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.8609|267.5132|254.5657|300.7768|319.0251|302.487|267.6875|284.8458|322.2716|341.328|348.9874|341.4366|372.3158|383.1335|353.1684|348.7868|365.7082|390.526|332.7182|347.4561|353.4835|395.1447|362.7527|329.7668|367.8445|392.4594|377.9235|395.4932|408.4034|422.5688|399.9898|463.0079|467.2351|484.169|425.9129|503.566|494.2958|511.9282|519.8381|517.8647|519.1115|522.1408|552.2542|538.0418|556.0219|584.4418|543.8646|534.9243|577.9936|602.0729|640.347|593.7063|579.3968||
2022-02-13 18:36:36|pink_usa_0888|DSCSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.3318|116.1328|69.5009|95.0102|147.6431|200.2963|227.833|261.4274|341.4204|257.3369|304.4081|305.3559|302.7261|240.4195|280.2197|301.3055|346.111|249.3898|239.8555|277.497|275.1586|231.0048|263.563|304.2563|328.2439|237.1703|281.9927|281.911|265.211|227.967|291.2504|289.5582|331.8412|276.7269|340.9397|399.7458|379.697|358.1647|372.5491|369.9767|358.4463|301.6417|301.3625|298.0629|327.2697|316.6788|356.1396|331.3272|448.1425|425.0636|521.6516|441.1822|615.9016|564.6421|
2022-02-13 18:36:38|pink_usa_0889|KSRYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.1786|491.2492|456.2787|416.7579|477.8583|505.6217|461.3295|442.4716|515.9463|544.2166|499.1127|468.2401|550.2591|566.1909|526.761|488.9477|546.4448|555.8868|471.1109|427.5409|473.56|480.421|512.8935|433.8156|477.4676|484.1254|491.0932|465.6638|482.2464|519.0424|563.5545|577.9404|619.121|609.7724|654.5809|636.2325|666.496|699.0547|736.4727|737.808|722.4372|770.6867|772.8798|743.5287|830.2429|719.7212|722.5634|558.1006|661.7689|707.0509|710.5483|536.9174|582.9401||
2022-02-13 18:36:39|pink_usa_0890|SOHVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1749.7452|1618.6052|1574.9757|1301.8333|1335.3779|1199.4852|1727.187|1186.0787|1660.9982|1419.9175|2173.8802|1690.534|2009.2883|1825.1338|2383.1486|1825.1363|1868.8161|1538.6675|1820.8016|1215.6709|1546.9365|1503.627|1859.3969|1376.9993|1593.8644|1403.0936|1681.1883|1258.777|1389.9533|1382.2827|1826.1517|1410.1343|1617.2434|1469.2853|1725.1281|1505.7656|1695.1354|1769.9097|2175.4142|1858.2544|1982.5932|1978.3091|2327.9018|1857.7162|2055.8982|1848.3429|2192.8317|1678.8182|1988.5574|1993.1856|2352.8897|1975.7959|2087.5294|2067.8795|
2022-02-13 18:36:40|pink_usa_0891|JPSWY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6478|613.0998|629.3787|409.6752|671.5776|444.9261|650.2997|411.6202|698.5576|600.5173|795.1204|642.0479|761.6399|647.5498|753.4336|675.8041|678.4238|655.8521|650.2235|418.8124|436.1372|465.0068|559.3629|386.4753|526.3044|417.9052|442.2969|311.2092|465.8441|500.6516|588.5935|457.9247|562.5815|428.9867|515.4946|400.6099|540.2579|461.9192|508.279|501.5539|493.2372|479.3253|512.4533|490.7484|488.0097|472.5674|549.6496|386.5639|457.009|475.5132|550.2609|420.2519|410.6465|491.2326|
2022-02-13 18:36:42|pink_usa_0892|MTHRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8764|23.0472|23.9003|22.5762|30.2905|36.3916|38.6937|36.4994|40.7127|48.3585|46.1275|51.2999|55.8345|69.5492|64.8128|69.4675|73.8836|90.047|79.4621|84.7933|84.1406|100.581|96.8857|120.1715|118.8594|120.8368|108.2431|128.0087|122.7469|138.8449|149.8779|167.1906|164.3036|196.3452|192.0913|196.8758|189.1047|227.6437|239.0333|246.6145|236.6465|269.6388|266.8375|279.9207|286.9658|319.7964|318.207|329.6917|372.6025|466.5607|429.12|423.9336|465.5671||
2022-02-13 18:36:43|pink_usa_0893|HPHTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.2272|202.5256|149.1977|203.8825|216.9478|264.8006|248.876|285.3934|298.8663|326.5337|300.832|331.6093|305.9227|341.4795|292.4979|303.8772|290.7947|291.6835|245.4287|277.5759|260.4492|296.7429|256.7887|280.7444|250.138|282.1942|231.2285|248.9233|245.5017|286.5898|262.1607|299.893|274.7293|307.5642|278.9418|311.4931|303.5426|357.8627|316.9369|329.2255|316.6586|351.5426|305.8056|353.2346|317.203|353.3665|281.3782|348.6034|348.8099|405.1751|388.4954|428.4627||
2022-02-13 18:36:44|pink_usa_0894|THYCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2117.1679|2444.455|2233.78|1782.1811|1971.8126|2095.4037|2009.6726|1770.8755|2094.6723|2352.6699|2299.4607|2017.2343|2350.0579|2489.0432|2373.5172|2080.4076|2375.0365|2438.232|2129.5548|1896.7613|2135.0304|2210.7113|2137.4256|1906.7778|2015.7411|1903.562|1853.637|1729.89|1680.406|1740.3767|1812.1524|1624.2868|1968.6931|1972.6884|1815.0352|1796.6061|2004.4107|2046.4114|2011.5937|1937.6354|2039.8416|2251.6822|2029.6995|1882.1635|2093.2373|2129.919|2032.5987|1863.7738|2073.5764|2222.1861|1994.0465|1458.2009|1637.0439|1654.6133|
2022-02-13 18:36:46|pink_usa_0895|AMDWF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.8123|516.9322|526.4425|252.9227|369.2415|312.2931|537.3253|322.413|530.6278|410.3539|656.216|425.8211|657.0945|504.1897|766.4101|462.5873|667.4107|462.7813|682.7884|457.7562|664.1027|524.9113|903.139|503.4751|751.6408|546.8741|792.5407|469.9341|709.2018|595.5445|763.9356|494.8312|703.4369|629.4005|745.0069|520.1808|713.2606|628.1407|866.0679|617.288|782.8347|719.7375|930.3035|590.2119|839.7339|675.1461|842.5591|443.1109|620.3288|557.2149|743.397|568.0526|724.2438||
2022-02-13 18:36:47|pink_usa_0896|PORBF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.5394|465.8873|549.2897|431.2895|532.8004|527.6029|603.6139|491.6057|592.1067|550.8704|629.9279|447.7867|508.0813|464.5583|537.7963|488.152|447.628|443.3318|490.3338|380.9701|448.385|431.5008|512.7447|429.7501|531.8489|509.9304|543.6856|493.1475|551.7634|545.1625|588.7126|549.1373|602.7009|534.2199|565.6126|476.1939|525.95|515.4103|500.1934|397.745|376.2303|395.8571|483.4986|411.303|415.6291|382.5729||
2022-02-13 18:36:49|pink_usa_0897|TKYMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.6589|802.8845|684.7976|629.1965|743.5324|721.3562|854.4535|763.5589|807.6101|905.2074|915.8625|870.3384|912.4369|892.9961|900.8333|797.0773|789.6483|776.7785|755.4758|651.7155|714.7954|725.7646|771.9942|697.1336|699.119|683.3544|671.9013|607.893|617.0331|638.2451|698.2876|677.4196|678.3375|691.9043|712.4141|652.2893|664.3954|707.6699|756.1961|695.202|689.6905|759.1823|784.3216|695.7076|711.2053|770.605|730.4878|656.2982|684.6843|743.3298|769.3719|616.6465|592.0254|694.5009|
2022-02-13 18:36:50|pink_usa_0898|JTTRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.5307|356.0605|311.7275|290.2452|341.7369|348.913|324.3895|335.1709|398.2617|441.2285|404.289|348.535|439.4225|447.4349|406.198|420.5951|457.539|419.5661|351.6664|350.3115|383.5633|380.2582|353.9352|382.0995|416.4023|400.0494|381.3646|399.2523|422.7186|425.3596|454.6416|452.7118|497.7276|473.851|469.6484|465.8361|507.6481|519.0205|546.7756|624.5586|621.7478|620.2783|601.7442|615.5236|630.3831|627.0213|425.1912|81.4518|127.4484|166.8696|121.3391|109.5396|126.322||
2022-02-13 18:36:51|pink_usa_0899|SUOPY|revenues|0.358989086732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408.6361|588.4216|661.5036||734.1619|835.982|842.4722||796.6592|861.3862|810.5362||653.3377|704.402|655.9504||490.213|542.829|475.6114|495.1321|568.661|562.1912|505.9773|507.0565|516.5442|482.2055|451.431|449.3908|476.2483|510.0086|512.649|529.39|574.2195|598.7429|621.7657|713.0039|749.3787|748.5358|732.6877|745.5559|676.7738|671.4888|652.477|663.3736|696.0158|674.6777|695.0154|717.016|747.6737|787.5592|||
2022-02-13 18:36:53|pink_usa_0900|SUMCF|revenues|0.359504132231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408.6361|588.4216|661.5036||734.1619|835.982|842.4722||796.6592|861.3862|810.5362||653.3377|704.402|655.9504||490.213|542.829|475.6114|495.1321|568.661|562.1912|505.9773|507.0565|516.5442|482.2055|451.431|449.3908|476.2483|510.0086|512.649|529.39|574.2195|598.7429|621.7657|713.0039|749.3787|748.5358|732.6877|745.5559|676.7738|671.4888|652.477|663.3736|696.0158|674.6777|695.0154|717.016|747.6737|787.5592|||
2022-02-13 18:36:54|pink_usa_0901|NIPMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2570.0621|2524.9453|2959.5683|2247.2738|2457.6714|2554.5754|2986.3022|2333.7095|2598.4627|2857.8191|3398.1812|2737.7404|3080.9839|3281.4842|3666.2525|2874.2999|3030.8074|3226.9609|3585.1912|2552.1713|2689.9239|2837.4561|3140.0378|2533.0958|2778.6574|2922.6284|3018.2877|2350.0513|2518.4773|2549.2025|2796.8605|2394.4276|2707.2249|2937.9156|3053.7826|2426.8129|2727.5492|2921.2191|3074.1549|2621.8754|2790.6915|2813.7225|2978.1963|2546.4116|2772.8221|2904.2094|3090.3657|2548.3009|2595.5391|2771.8951|3154.9342|2578.7329|2694.6093|2802.0701|3077.7819|
2022-02-13 18:36:56|pink_usa_0902|TYTMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.5988|715.297|613.6801|640.0579|445.3965|445.6665|437.583|959.244|580.9163|496.9649|389.1954|625.052|725.2715|402.1814|535.6098|767.8743|623.8262|333.9078|503.9635|794.3421|682.565|465.0723|561.0174|533.5566|699.7321|361.1992|506.8171|583.6901|479.316|484.4704|521.1953|857.7077|383.1537|457.9877|480.4026|1055.8382|825.0528|485.1332|459.0909|707.6743|770.537|922.8577|558.2687|706.9382|890.7024|515.1305|569.617|1169.0158|969.6179|547.2227|550.442||
2022-02-13 18:36:57|pink_usa_0903|CCOEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.2112|167.5198|477.2679|200.3468|207.5305|124.0401|187.2622|206.8751|252.3193|364.042|327.5427|146.7993|222.8054|271.446|401.1488|232.1295|342.4993|334.1947|231.6247|177.5049|362.0705|218.7769|262.4936|94.1422|157.5363|191.6652|138.0966|119.8721|139.9349|209.2799|173.2418|101.1736|173.4094|227.5375|296.0521|105.7192|198.1925|124.0574|431.5072|157.735|234.3677|159.1542|351.9785|163.2067|180.2533|143.7953|263.3789|220.445|172.78|218.382|287.4239|442.3882|195.9881|159.8208|
2022-02-13 18:36:59|pink_usa_0904|UHOIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.323|291.4192|266.3381|260.7752|323.0368|327.2861|375.439|370.5647|422.6572|444.4855|461.7424|436.4013|508.2145|459.8403|497.3997|448.8643|449.3491|424.5538|409.0867|359.04|407.5644|379.7703|426.8474|337.3436|383.8829|353.635|374.004|339.1307|388.5963|378.1477|386.8237|370.26|415.5318|389.1624|420.8297|375.4986|392.1116|394.7683|403.1398|366.291|382.6609|352.9457|388.1471|353.9906|401.808|349.9974|357.6179|220.1104|266.9859|291.1696|341.1111|319.5833|332.6401||
2022-02-13 18:37:00|pink_usa_0905|TYOYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.3545|475.4129|326.2051|437.1436|560.6608|585.3395|530.064|597.1199|673.9062|624.9143|558.1343|576.6416|644.422|572.5487|534.764|580.5171|621.9849|623.0312|508.964|523.9889|544.1677|525.668|484.9244|470.9262|549.145|542.537|502.4488|465.9194|536.847|526.5996|471.34|495.0905|581.9165|551.502|505.6798|486.6721|577.9797|584.8521|552.4399|546.2229|663.8071|656.051|606.784|624.4673|683.1333|663.8621|626.5522|562.1523|751.2447|777.7321|750.3652|765.9182|807.0835||
2022-02-13 18:37:01|pink_usa_0906|CLBEY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4554|452.0656|437.5537|518.404|568.9434|546.0112|540.1218|544.0286|587.2545|495.7165|481.491|486.6681|530.2983|495.9681|511.6686|519.5408|510.3931|482.6835|493.2309|500.1792|528.707|529.0988|571.8017|604.7394|598.2814|558.2451|508.6962|561.7063|600.9315|598.5657|561.3968|536.8306|585.0201|559.6732|563.2989|590.4708|614.8544|586.1496|598.3201|627.179|672.687|618.8476|547.2045|550.0604|572.0578|
2022-02-13 18:37:02|pink_usa_0907|CBCFF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4554|452.0656|437.5537|518.404|568.9434|546.0112|540.1218|544.0286|587.2545|495.7165|481.491|486.6681|530.2983|495.9681|511.6686|519.5408|510.3931|482.6835|493.2309|500.1792|528.707|529.0988|571.8017|604.7394|598.2814|558.2451|508.6962|561.7063|600.9315|598.5657|561.3968|536.8306|585.0201|559.6732|563.2989|590.4708|614.8544|586.1496|598.3201|627.179|672.687|618.8476|547.2045|550.0604|572.0578|
2022-02-13 18:37:04|pink_usa_0908|SWPIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6794|125.9818|116.1652|122.8687|128.3974|156.5306|132.5876|171.6117|172.0946|210.9402|192.6257|194.6618|206.2732|249.9562|206.3747|245.5655|238.5999|277.8757|211.6666|221.8154|210.7813|250.7705|212.8355|245.9424|241.2786|262.2226|212.038|242.2504|242.0399|275.113|270.0476|305.0671|317.2154|329.5084|272.7816|343.385|377.1365|418.064|377.0233|415.315|390.2151|436.4567|420.8378|428.843|404.1295|457.8439|388.1494|408.3464|||||||
2022-02-13 18:37:04|pink_usa_0909|TOKUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3073.2589|3398.1658|3592.0946|3059.3995|3440.8833|3182.7696|3575.5353|3156.6353|3495.8475|3277.4191|3531.0738|3097.8535|3563.2138|3447.2711|3759.1397|3156.185|3387.3501|3095.4511|3228.7811|2601.2119|2627.3322|2793.6651|2778.9946|2536.9341|2466.4812|2216.7985|2501.585|2115.5154|2262.4493|2160.0313|2569.2056|2499.3779|2718.2155|2540.987|2567.1217|2552.3735|2539.9173|2445.9787|2740.428|2508.6224|2677.9268|2511.7414|2743.9086|2548.6016|2797.6927|2646.2889|2720.6914|1949.2215|2113.1226|2411.2788|2361.1798|1819.6449|2215.6957||
2022-02-13 18:37:05|pink_usa_0910|FJTCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.9004|284.8547|328.2474|227.1069|288.2362|316.2111|315.784|268.0128|289.9188|324.6193|311.9089|268.7235|344.7707|361.8246|357.7885|296.8643|380.4855|393.6665|345.173|282.9751|381.0651|401.0993|400.0546|338.0288|379.5053|386.3822|395.5905|317.3755|370.1888|375.9661|414.2494|348.205|420.9347|383.8293|394.5602|346.6162|386.9276|388.4287|401.2763|332.9268|369.3649|397.8101|439.762|356.3744|435.2967|446.9829|429.4519|316.914|398.7121|455.4636|430.423|362.2937|426.7002||
2022-02-13 18:37:06|pink_usa_0911|ASCCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.1922|633.4413|609.6083|566.243|596.9163|597.2271|659.0154|648.6947|662.3657|722.0059|718.7509|804.2578|753.02|807.192|772.2798|827.9164|768.5505|788.9339|753.4452|776.7791|779.4154|843.6419|883.5499|1584.0298|995.4112||983.118|860.9344|942.132|756.0896|1019.576|862.4339|994.2144|795.0114|990.7275|818.2936|960.8683|796.0357|962.8768|809.7991|923.3584|808.0205|894.8069|806.2347|922.3368|845.4823|781.9185|574.1215|953.583|773.2415|1004.3267|941.4464|1024.2131||
2022-02-13 18:37:07|pink_usa_0912|UBEOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1822.4416|1825.5328|1474.8837|1232.9262|1456.7039|1578.8517|1668.5567|1521.217|1799.3672|1910.5091|1989.0228|1831.6816|2087.2664|2058.9759|2116.587|1887.0267|2028.5822|1892.7025|1754.347|1553.7201|1591.5707|1651.9246|1689.7351|1454.3433|1531.2886|1451.9827|1409.8629|1330.3574|1324.9908|1309.4439|1383.6434|1278.5818|1396.9376|1455.5035|1553.5986|1436.5702|1510.5656|1592.8594|1739.11|1550.1926|1607.6389|1704.8119|1722.5162|1501.7603|1584.9685|1497.2235|1561.2383|1264.8311|1355.9417|1521.8088|1651.7552|1336.4923|1457.2367|1494.9156|
2022-02-13 18:37:09|pink_usa_0913|MDNDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.6575|927.8793|992.6246|951.1266|953.1808|838.226|959.3577|940.6708|942.1092|865.8022|966.9353|1021.6764|974.5142|862.86|946.4131|910.4022|715.6899|645.954|684.22|628.1908|605.9003|574.3778|493.0634|437.8333|343.051|366.0795|427.785|427.4588|453.0359|487.8962|589.713|562.5715|536.839|541.7099|593.9285|589.111|618.7504|604.4613|625.3903|616.8989|625.5176|615.751|682.2103|662.3907|663.7593|622.2213|699.374|716.8077|716.5628|688.6192|774.8398||
2022-02-13 18:37:10|pink_usa_0914|SSMXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.3512|252.325|333.6684|256.5153|328.9849|305.1917|363.7482|303.1241|374.2269|358.981|425.2718|377.0882|443.964|408.9523|477.531|395.1703|451.5237|421.2163|479.8847|400.4443|450.4085|455.7562|531.6659|457.5151|503.9834|496.0788|549.9358|475.1771|524.8972|526.1386|580.9473|547.83|582.6101|568.0787|607.7586|555.4985|625.5827|632.5767|732.3306|604.7638|630.1094|640.2092|773.0796|623.6029|694.1067|691.3135|769.6508|562.3196|674.3667|763.7433|880.2305|725.0532|812.135||
2022-02-13 18:37:11|pink_usa_0915|NPKYY|revenues|0.572898799314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.5256|307.7529|329.7889|352.1099|399.4455|378.6557|403.4486|412.9166|452.9628|447.8205|461.9551|465.8791|476.2347|440.7121|485.328|474.2158|451.1257||375.2918|413.9263|403.2203|404.2835|385.281|372.3472|353.189|364.3102|328.4798|330.5254|337.4064|362.0972|360.9732|370.1986|375.7746|362.5743|367.9382|373.6655|376.0681|397.4479|389.5698|380.122|390.6521|397.1824|390.2568|398.2373|425.031|397.6716|342.2092|411.6963|432.1776|450.6572|424.3356|385.1531|||
2022-02-13 18:37:13|pink_usa_0916|AIFLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.2716|807.2852|741.2858|661.7356|613.4982|572.3611|494.4076|465.5749|444.3537|428.5639|346.7141|375.7396|366.0503|358.2193|343.07|323.7986|314.496|310.0439|257.9568|240.7911|230.6356|227.3404|218.1533|211.9055|204.295|191.3329|181.1605|179.0044|174.9575|185.6863|191.4504|205.6157|224.8294|211.7581|203.322|217.9998|225.6454|236.4271|363.776|253.7842|257.8736|262.7468|265.884|275.2169|289.2593|293.513|310.7693|296.795|297.0248|310.2234|298.5277|295.3366|295.354||
2022-02-13 18:37:14|pink_usa_0917|MSUXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.8198|285.0951|204.8672|182.5272|221.4272|260.3574|300.8977|312.4915|348.3772|368.4008|389.9075|384.579|409.0469|421.6291|434.4989|407.7829|410.638|408.4821|398.4995|407.8057|429.5427|442.204|454.5054|470.9947|486.7712|462.0287|478.5291|470.9563|483.3841|505.772|542.5513|563.9037|594.9889|599.546|631.3193|681.9998|691.4245|695.8849|755.6426|783.2471|728.8609|736.6614|746.5911|719.1541|728.0522|723.3262|712.1047|654.9693|686.1543|763.2263|828.1106|830.6735|829.6151|808.5782|
2022-02-13 18:37:16|pink_usa_0918|YMDAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.1661|5022.4261|5046.7269|4420.7579|5412.3001|6159.4995|5797.6367|5045.5264|6392.3132|7847.8792|5972.8307|5855.6557|6554.2971|5735.2691|5106.691|4767.4558|5390.6505|5239.243|5103.93|4343.0488|4740.2023|4587.7035|5207.5731|4048.7298|4035.9657|3635.0634|3487.8923|3068.7713|3539.8375|3297.4215|3536.1694|3367.7283|3941.9587|3535.4041|3606.1754|3291.7512|3804.3538|3446.9823|3661.2011|3386.8644|3806.4052|3534.0697|3709.3274|3424.9484|4354.9995|3443.4716|3613.7261|3777.7289|4275.6943|4048.1958|4432.1975|3498.9348|3792.3132||
2022-02-13 18:37:18|pink_usa_0919|NPPNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7193|174.7533|154.0674|162.1723|152.8958|204.9712|159.1867|172.2637|169.5003|200.4913|201.4151|196.2188|208.01|235.8321|213.0902|206.5175|210.9654|226.2489|200.0913|178.3758|181.8242|201.3413|201.2765|175.6074|178.2891|194.2972|178.777|158.7743|164.9476|197.9852|180.0549|219.8375|202.8369|290.9944|198.0628|217.9188|229.4861|248.2476|219.0516|254.8661|230.5637|297.3398|251.5092|267.4105|261.0102|282.5693|261.9189|277.977|262.9248|325.7346|283.7132|376.0067|276.2931||
2022-02-13 18:37:19|pink_usa_0920|KSPHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.0686|166.7672|195.5434|161.9259|170.0233|176.2986|161.1921|172.2311|175.794|199.1836|206.363|190.285|210.0814|216.6683|202.6256|179.3836|190.0584|211.6673|173.5529|165.1009|157.9545|213.3899|165.7343|155.011|180.5789|157.4927|146.8168|137.5137|138.4699|165.896|152.282|177.3941|162.9456|172.0162|150.3698|169.6314|159.9389|178.8034|158.8297|163.722|159.8308|173.7365|154.763|146.5749|144.0423|156.3668|134.8161|149.2524|152.8609|190.6246|159.1071|151.9759|143.1207||
2022-02-13 18:37:20|pink_usa_0921|YORUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.4253|1246.7361|1609.5425|1140.2423|976.9652|1143.4771|1580.0427|1348.0016|1276.0466|1406.0264|1841.8585|1572.2973|1586.3499|1657.4159||1707.2838|1668.1086|1578.2411|2052.1888|1386.3601|1437.9824|1443.5484|1884.1541|1360.3081|1409.1468|1404.0493|1708.9325|1164.3709|1299.229|1205.927|1532.7021|1122.5786|1284.9057|1388.3399|1501.2474|1282.1537|1426.1567|1363.952|1688.893|1375.9982|1471.7286|1356.1442|1680.0114|1357.7793|1470.1434|1441.6628|1698.7907|1185.7055|1059.2361|1304.2217|1858.6693|1412.7687|1455.4601|1422.4582||
2022-02-13 18:37:21|pink_usa_0922|KTWIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.7054|448.7159|653.3832|375.5245|505.2665|441.2419|606.7098|425.9973|564.3417|502.7719|632.121|468.9144|659.5776|567.1472|762.2824|502.4212|635.3888|485.5528|548.1527|370.1783|467.4207|408.5575|528.2245|380.3179|482.0665|386.7057|471.8315|350.301|453.6406|419.3829|568.5623|429.4901|561.0476|442.3654|546.1525|434.7215|539.2031|490.5628|676.2416|570.9779|576.5663|577.5871|596.3503|585.0713|628.8728|600.6459|621.9702|566.6779|659.875|641.454|658.504|577.3804|654.505|668.4095|
2022-02-13 18:37:23|pink_usa_0923|IIJIY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.7892|58.8189|54.1069|70.8143|67.9363|75.4697|66.8032|78.6112|68.0157|78.6574|80.6275|90.9727|77.6159|88.5952|86.3445|109.2055|70.3291|78.3849|88.705|108.311|78.624|95.6745|97.1825|117.5794|91.8866|107.3085|91.9481|138.2489|108.7785|120.5165|115.3833|143.6149|113.1065|138.3476|162.4128|175.6337|156.1625|158.1112|183.295|202.5334|162.5368|175.8806|178.5109|216.9972|171.8427|214.7409|272.7207|311.4779|286.4117|306.7753|304.2568|335.307|309.9043|334.0517|315.0451|320.9626|267.7368|282.753|282.2909|306.4831|269.7126|284.9776|268.2175|295.466|259.3776|277.2191|280.2898|358.1521|334.9854|370.7166|361.7608|388.6073|368.6934|378.88|395.1109|448.54|411.1015|416.1564|429.4738|479.4848|453.3617|460.4756|473.3287|493.8774|468.1598|483.2458|520.918|537.5497|483.9744|509.494||
2022-02-13 18:37:26|pink_usa_0924|JPRRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:37:27|pink_usa_0925|MMSMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.9121|933.2961|735.7792|751.6854|1053.9135|1174.8864|1267.8519|1218.1038|1251.673|1378.594|1373.0096|1279.0692|1464.317|1326.1389|1392.1613|1310.3021|1297.382|1229.1408|1198.4196|1071.3684|1122.1778|1054.3532|1151.089|1077.0991|1117.7631|1041.8162|1073.6437|960.8649|937.2784|883.8127|973.0999|913.4513|994.654|1005.0101|1109.815|1045.6358|1137.7206|1162.125|1343.1474|1154.4983|1118.8876|1083.5578|1134.2569|1054.1473|1139.6495|1083.5225|1076.0768|858.7429|1245.8306|1313.8633|1520.9835|1343.4082|1437.5125||
2022-02-13 18:37:28|pink_usa_0926|JVCZY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1323.078|1118.8039|1011.8755|1120.5727|1136.4522|1027.3584|964.4354|1021.8878|1096.8601|1039.2912|946.3862|1037.8244|1016.7401|1064.4536|912.25|968.3121|925.9567|891.7946|706.8605|795.0318|815.3525|836.5167|650.9974|662.8666|625.5986|655.2078|554.6632|590.1298|618.7018|673.969|608.3101|690.6674|727.7701|721.8419|620.1757|690.0902|668.6048|772.0819|665.3218|686.7208|688.0539|735.0495|669.6043|681.5111|668.3408|660.5271|475.2828|627.0942|739.0403|743.312|589.3576|544.4184||
2022-02-13 18:37:29|pink_usa_0927|TSSJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1215|82.6623|64.7214|57.6877|63.5354|85.4279|72.2053|72.3742|70.7667|90.166|74.2056|75.7781|114.7606|116.0423|86.8341|75.4886|77.1933|88.167|76.2056|76.318|60.0484|67.8407|70.5984|44.707|47.9902|58.0793|49.9461|39.4875|44.8771|52.1183|44.7837|42.5268|44.6493|49.9408|40.0945|34.4537|39.1192|43.7136|41.1627|34.6845|37.1159|44.8999|41.163|36.2388|48.5362|40.1516|47.271|16.9966|38.5002|43.9387|73.827|30.4865|35.9142|43.0429|
2022-02-13 18:37:30|pink_usa_0928|NHNKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.307|255.5968|329.4877|227.4354|296.2276|279.5244|353.1703|255.9613|337.0345|323.8687|414.5981|305.9076|390.4048|355.9967|478.0612|346.5038|417.2001|373.4197|452.1084|307.9756|371.5273|341.5035|503.0941|303.2872|394.8606|317.014|440.845|269.4629|334.0285|314.1091|467.5212|290.7526|420.7099|331.3136|489.5593|300.1919|390.3355|361.3257|523.9249|317.0744|398.9446|365.2395|531.877|350.7516|477.1948|365.9256|509.4582|357.4123|459.619|476.8824|591.834|431.0505|501.1542||
2022-02-13 18:37:32|pink_usa_0929|MAURY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.6706|1248.4018|1166.8985|1020.5492|1097.465|1233.5895|1172.5184|1048.383|1176.7183|1314.6411|1218.9091|1197.3206|1279.6579|1416.3883|1333.931|1193.9317|1249.3619|1331.0397|1143.8768|981.5224|1001.3325|1093.2174|1076.5436|571.6662|601.3299|567.0646|537.9675|478.4086|494.0161|521.1251|556.9585|531.4137|574.2763|553.8478|531.2633|507.2021|531.9545|546.3448|584.9586|533.3503|583.9052|561.2663|589.1856|522.3107|634.737|560.4392|561.5224|396.9347|562.4277|490.5456|634.4552|443.8042|508.0954|457.3648|
2022-02-13 18:37:34|pink_usa_0930|FUAIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.7836|997.5925|670.2131|797.2402|956.6793|901.328|736.4656|814.5686|920.5018|919.446|801.1259|804.4663|965.2113|812.0507|538.5636|499.2649|623.5237|713.8953|488.539|511.5545|708.5043|646.6022|471.8488|421.5889|699.8503|505.0766|365.2502|311.877|398.9091|384.8981|318.6587|232.3095|400.7106|341.9065|267.5489|288.6533|361.1787|324.3413|197.1141|198.6173|224.9026|304.1519|222.7324|142.335|246.7365|258.7138|166.9728|171.8248|||||||
2022-02-13 18:37:34|pink_usa_0931|KIKOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.4849|1147.9694|1049.3672|730.9506|776.3539|827.6541|744.322|770.329|846.0007|890.775|805.7941|866.734|915.2158|950.565|856.4127|920.5087|932.6658|964.9847|811.8428|850.353|853.8868|896.2774|823.9563|859.4082|875.5897|868.269|782.5867|832.8398|832.7753|888.0029|848.1915|915.3772|956.6874|962.1069|882.9499|961.5537|970.443|989.7055|962.6646|1024.8006|1025.6896|1040.3699|1000.4704|1052.1548|1081.3147|1139.1792|772.5249|936.3196|1056.5895|1296.1499|860.6194|1130.4684|1135.1265||
2022-02-13 18:37:35|pink_usa_0932|TOPCF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.6379||||206.444|248.4611|233.3767|336.6974|238.5307|322.6788|254.4432|386.1874|266.1979|358.4854|249.4005|378.1495|256.2319|325.3311|255.5845|330.8722|243.6668|290.593|264.1434|363.2291|257.983|317.9589|255.7256|335.061|227.4694|289.2496|235.516|340.1567|242.8463|309.8194|270.1659|360.2702|284.2161|328.7852|297.628|404.9664|306.2831|330.7417|291.2461|413.9182|297.9446|342.9045|286.9008|350.6944|227.6097|320.1004|330.5795|417.8652|355.3686|384.7897|383.3922|
2022-02-13 18:37:37|pink_usa_0933|AKBIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.1038|427.6009|305.6435|280.7709|337.2758|387.4808|406.721|613.2791|702.0244|669.2648|541.1998|648.5088|687.4443|681.7939|637.377|693.2696|678.1567|582.4392|541.4095|566.5476|611.1545|596.1972|587.332|586.9764|607.6703|547.4687|574.2919|571.4309|591.6603|575.1121|606.4462|620.7543|649.0468|579.6704|610.0364|628.0421|597.4807|570.6144|594.3406|574.1135|572.6188|530.8866|520.9892|473.2613|469.5405|427.6888|407.9926|332.8791|232.641|353.6164|345.1995|321.7485|293.4734||
2022-02-13 18:37:38|pink_usa_0934|SRTTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5118|31.6823|30.0241|31.5276|38.3827|55.1931|61.0623|53.1607|62.2611|82.3563|82.1271|82.7489|90.3623|117.049|113.2997|89.4546|104.0635|119.2906|108.4077|86.4394|90.2059|102.7383|104.9575|82.2751|88.6587|101.7366|100.0567|89.5068|94.5321|126.3295|144.5921|142.4504|158.0508|202.6038|199.5491|193.1406|191.3496|249.8857|253.7474|243.598|244.102|319.3728|260.036|256.7836|270.1655|318.8859|308.7675|312.8066|309.5849|401.0117|367.9642|355.0763|339.2996||
2022-02-13 18:37:39|pink_usa_0935|SATLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5118|31.6823|30.0241|31.5276|38.3827|55.1931|61.0623|53.1607|62.2611|82.3563|82.1271|82.7489|90.3623|117.049|113.2997|89.4546|104.0635|119.2906|108.4077|86.4394|90.2059|102.7383|104.9575|82.2751|88.6587|101.7366|100.0567|89.5068|94.5321|126.3295|144.5921|142.4504|158.0508|202.6038|199.5491|193.1406|191.3496|249.8857|253.7474|243.598|244.102|319.3728|260.036|256.7836|270.1655|318.8859|308.7675|312.8066|309.5849|401.0117|367.9642|355.0763|339.2996||
2022-02-13 18:37:40|pink_usa_0936|NCHEY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1333.5728|1113.308|1133.7074|1196.6141|1298.4479|1092.5449|1179.8085|1287.3297|1427.2669|1224.2095|1353.2658|1495.0785|1582.5821|1336.4304|1434.6568|1483.0784|1570.5894|1205.065|1223.3463|1309.0489|1400.467|1169.5504|1219.7073|1268.122|1209.1112|1051.4949|1059.864|1119.1112|1185.4829|1093.9812|1224.3978|1346.3676|1324.9793|1099.499|1251.134|1296.3792|1348.2244|1226.6243|1295.5649|1325.2188|1389.2531|1221.3593|1299.2759|1389.5558|1432.214|1260.5146|1282.915|1354.0854|1474.0784|1293.9411|1312.4466|1371.1535|1400.4201|
2022-02-13 18:37:41|pink_usa_0937|YASKY|revenues|0.664795058956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.7697|556.3388|580.9985|817.1002|688.5766|885.3104|884.5032|1025.1771|937.3507|1049.7636|880.7716|1021.1943|905.3886|990.8215|845.2406|991.0096|865.9366|926.8713|820.8889|1010.7865|891.0174|990.033|817.7535|945.9711|833.0294|874.9269|810.661|909.8993|836.8327|950.2783|889.175|969.1984|967.53|1096.4557|980.4793||1189.1423|1082.2925|1003.498||968.2578|970.7715|906.1949||844.0879|899.3104|886.0916||1091.2403|1098.1223|1045.1355||
2022-02-13 18:37:45|pink_usa_0938|RYBIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.1901|445.5487|318.3675|258.3835|330.7715|370.1837|403.173|411.8376|493.7496|480.0458|507.4401|476.5278|551.1082|536.9348|534.9912|514.0607|526.6187|512.9056|459.3511|442.3853|506.6944|508.7801|532.9006|510.6407|540.13|487.9641|529.2137|501.3674|534.457|512.3743|574.1256|573.135|582.2096|517.2674|556.7939|548.4152|528.4113|543.4761|611.3518|818.5734|554.1999||537.6887|481.186|512.6041|491.4384|424.3005|292.6504|420.3273|465.948|455.4349|432.4209|440.6007||
2022-02-13 18:37:46|pink_usa_0939|TCCPY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9768|182.6013|186.4146|187.9679|177.6045|173.0446|171.2553|175.4323|185.678|199.817|215.8284|234.1012|227.7116|222.7668|233.5976|240.9541|253.8878|267.004|295.0884|299.0626|326.2293|330.8113|342.3902|362.6323|369.1536|371.4558|361.6405|369.314|385.4431|384.5632|375.8057|378.2574|393.4206|
2022-02-13 18:37:47|pink_usa_0940|TXHPF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9768|182.6013|186.4146|187.9679|177.6045|173.0446|171.2553|175.4323|185.678|199.817|215.8284|234.1012|227.7116|222.7668|233.5976|240.9541|253.8878|267.004|295.0884|299.0626|326.2293|330.8113|342.3902|362.6323|369.1536|371.4558|361.6405|369.314|385.4431|384.5632|375.8057|378.2574|393.4206|
2022-02-13 18:37:49|pink_usa_0941|KKKUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3319|26.8535|29.8238|32.2117|29.9494|38.8941|39.8432|44.3324|40.9989|55.498|56.1157|48.7949|54.4212|61.9942|68.877|63.5175|66.707|75.2792|74.1367|66.6874|68.6765|76.2794|85.3322|77.9758|82.2795|80.5977|84.3683|76.8901|80.881|86.9197|99.8758|94.3404|103.8854|101.6776|101.5511|95.8638|99.3352|104.7373|122.5563|114.7255|117.8164|126.2998|135.7389|129.4153|142.6904|144.6321|144.3658|88.3007|115.3594|153.417|125.6636|109.8228|107.7607|123.6218|
2022-02-13 18:37:50|pink_usa_0942|SKSJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.068|274.6421|301.8691|215.2409|355.4838|413.4931|439.4244|269.632|433.7556|345.8078|393.4451|317.5912|436.9909|559.7039|382.5423|451.0226|629.9968|374.8852|413.7233|322.9719|379.0523|404.9529|297.5887|345.4979|364.3424|313.1666|308.2457|261.2604|257.5418|229.704|221.8009|232.6428|262.0339|261.9096|280.8111|313.8186|298.4564|282.9121|258.3323|298.2973|238.6113|272.2111|241.4114|238.4867|231.661|230.0209|234.6563|193.4214|217.7535|258.6823|301.738|277.348|256.4962||
2022-02-13 18:37:51|pink_usa_0943|WACMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.2587|86.7143|73.9714|75.1866|76.5205|101.1794|93.404|84.8291|94.6197|112.4568|94.8005|89.784|112.2818|151.6515|163.08|125.474|161.3123|236.3087|207.811|156.0789|192.4351|232.8935|202.0787|133.8077|176.4705|218.2011|147.6546|124.8254|194.9165|180.5774|144.733|122.7831|200.6351|191.9073|145.7683|143.7042|222.8936|217.6721|156.7349|163.7592|254.814|243.6667|143.1538|155.5823|278.131|221.3287|161.4327|194.3697|324.2301|285.9815|220.344|220.8988|236.9388|272.0036|
2022-02-13 18:37:52|pink_usa_0944|NNCHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.8883||353.2178|379.5798|450.8469|362.6423|337.0298|375.2482|534.2951|423.7369|384.6505|395.8973|601.1939|448.0972|428.1523|407.0527|596.4278|479.2544|416.0174|425.3051|522.7653|407.3197|365.8836|370.0318|487.0145|415.9504|360.1091|331.1797|448.2811|372.5344|314.9498|327.0831|464.2579|417.4441|385.2152|344.1424|512.0207|426.8012|392.878|369.0732|560.0506|466.4661|423.1143|388.8071|572.3045|443.2548|445.1606|382.3505|631.7035|457.9516|426.0279|418.7442|669.3717|424.8107|411.6368||
2022-02-13 18:37:53|pink_usa_0945|NXCLF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7948|26.9265|25.2405|28.008|30.5503|32.5921|31.5078|30.4067|31.2972|32.0993|28.9025|31.6851|32.1315|38.0317|34.1485|35.1379|36.2011|38.2508|34.4088|34.936|35.415|41.6211|37.7097|37.5021|37.7657|51.1677|44.9923|52.7225|51.7059|65.3305|63.3946|67.5158|65.1248|79.6445|70.1486||71.9734||76.5157|76.7049|74.4323|101.7774|88.7385|92.7115|84.6255|91.6708|71.6199|80.1895|79.1996|90.4659|82.888|81.1455||
2022-02-13 18:37:54|pink_usa_0946|SOLTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6275|0.0064|0.2188|7.5316|0.5872|0.9075|0.5456|7.4896|0.2406|0.1051|-0.0243|2.9295|7.2786|0.3813|0.3561|2.5439|12.9009|7.9206|1.0587|0.7105|15.3715|2.4711|2.2527|2.3102|3.1654|3.3665|22.8287|4.7401|16.0831|42.8076|3.5584|139.6449|7.3862|11.72|15.6807|25.0572|22.8008|8.5267|6.2547|7.6557|8.6936|9.482|28.4772|17.4598|25.303|17.9882|10.67|12.5825|18.1571|42.1195|11.3965|17.5044|4.2428||
2022-02-13 18:37:56|pink_usa_0947|MONOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2433|35.1816|38.1545|43.6218|44.9984|46.0295|50.6981|60.6362|62.1326|66.2327|69.9162|81.2993|84.4087|87.2069|90.3555|98.0355|84.0449|83.55|86.9489|99.2664|105.3027|102.5293|106.8726|109.5138|112.8612|114.6665|118.2015|129.784|143.9827|154.7023|168.5837|174.9703|180.7711|191.0079|200.8754|215.0755|230.869|244.5057|244.8467|271.1378|282.0931|290.2838|314.0308|320.1275|339.1337|356.3622|372.7155|406.9289|434.4925|418.8906|423.2114||
2022-02-13 18:37:57|pink_usa_0948|SFBTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5497|78.0384|82.1973|67.825|76.5108|75.3042|84.2875|75.0516|81.8745|88.4765|101.6685|92.2868|94.2273|108.5126|112.8107|93.7734|108.925|98.0329|94.0502|79.3922|85.4256|93.6831|109.4294|95.2888|95.677|78.3573|93.8075|75.8519|85.4446|85.9051|130.9438|98.8046|119.1179|104.28|140.5571|109.1417|108.8872|103.8365|121.8552|112.3875|110.3788|107.8857|124.4606|117.9969|129.3304|129.4396|159.8473|137.1532|161.1715|164.6674|201.9549|136.9838|148.2903||
2022-02-13 18:37:59|pink_usa_0949|ASNXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1631|37.3575|33.3617|30.0122|28.4089|36.2284|32.8417|24.7239|22.8898|32.1299|28.2504|25.3395|24.7055|38.4169|37.5391|29.8523|22.895|36.2346|34.2072|28.4282|27.3001|39.336|33.4208|29.8336|28.3527|39.0959|36.7513|29.2377|27.6825|32.5805|37.1878|32.2645|28.795|37.6249|30.9447||
2022-02-13 18:38:00|pink_usa_0950|SVNDY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12705.8688|13683.2235|14077.7133|14308.7183|13528.4978|14921.4519|15270.996|15616.1137|13688.3822|15649.1562|15462.6415|15923.573|14865.4805|15740.9752|15456.8383|14867.8783|13948.4166|14669.9385|13932.1339|13994.0527|14400.3|14988.6396|13593.7821|12935.5128|11989.8868|12599.0415|12563.1779|12947.8324|12624.527|14227.9127|13609.4744|13478.6358|13135.126|13690.0444|13286.1977|14068.8983|14830.278|15730.1926|15342.6674|15553.3458|14386.9862|15973.2917|15368.0375|15247.1546|12938.3185|13077.0475|14167.5574|14291.0474|14262.6472|18992.2533|22269.3113||
2022-02-13 18:38:01|pink_usa_0951|RYKKY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.6376|381.0355|474.248|445.387|487.6827|423.1986|536.6144|519.9173|551.7679|514.6176|602.2865|582.4706|606.8848|528.5027|612.8774|543.2371|561.5587|497.2461|586.7235|562.6201|651.2016|554.5167|606.2021|585.8775|643.7908|566.0287|655.8096|682.3297|791.1708|715.0135|814.4763|750.1192|867.6459|771.6506|861.3952|897.845|985.9467|852.1786|911.6908|952.8527|1010.4422|966.2868|1031.1688|1007.3765|729.8132||1091.1901|1084.9479|1066.2523|983.728|1093.8464||
2022-02-13 18:38:03|pink_usa_0952|SKHSY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2737.8242|4217.0808|2565.8002|4980.3395|3566.7491|4587.0211|3833.2871|5162.3174|3987.0312|5195.1121|4757.2608|5402.3273|4128.2943|5350.5295|4872.5708|5584.379|3758.9374|4902.2019|4201.1761|5332.3467|4411.9083|4502.4177|3712.9976|5155.8354|3361.4294|4320.3232|3574.2481|4091.8491|3600.4347|5125.5273|4852.0495|5132.7792|3931.4115|5086.2658|4361.1927|5918.0031|4291.0648|4914.824|4338.0275|6031.179|4297.4676|6719.9372|4918.0997|6231.1124|5514.8869|5314.2563|5689.161|6523.0055|5649.0292|5597.2583|5595.2045||
2022-02-13 18:38:05|pink_usa_0953|FYRTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4931|768.3427|769.9102|721.9903|844.9257|970.2358|968.2091|921.7769|960.7549|1125.242|1065.4111|1023.5429|1008.3669|1141.3025|1071.6125|870.9739|841.3162|943.1935|860.2671|826.6364|867.2971|935.8479|851.6808|810.2214|825.5056|894.9293|918.6116|904.583|929.7669|1052.1997|3008.8379|2768.734|2776.3417|2913.8089|1449.2459|1425.153|1472.9241|1464.2075|1328.4483|1323.6981|1197.789|1232.78|1154.5341|1158.2193|1038.9396|1160.3962|||||||
2022-02-13 18:38:06|pink_usa_0954|FRCOY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1866.6889|1849.4957|1837.742|1552.3963|2920.9668|2292.5724|2042.4468|1769.5744|3026.5654|2489.7702|2374.5739|2133.1112|3539.5755|3252.1361|2685.3083|2343.2078|4008.0998|3356.8829|2769.0837|2614.8278|3930.8078|3634.2565|3166.0033|2884.6628|4353.621|3956.2281|3315.6452|2704.835|4303.5481|4153.1973|3828.4273|3402.2923|5058.7025|4258.2367|4119.6876|3460.1898|5492.6654|5144.4816|4798.4899|3840.4395|5719.3422|5639.4595|5003.1864|4351.3424|5764.1096|5345.0823|3127.249|4343.9903|5899.6342|5592.7028|4541.1157|3950.0797|5581.8766||
2022-02-13 18:38:08|pink_usa_0955|PKCOY|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.5332|220.8925|269.1618|295.0848|295.6426|299.1597|326.7985|355.684|345.8749|352.7799|397.2117|447.3709|427.9019|421.9852|438.8291|476.8271|433.4476|391.048|396.3962|428.5693|399.965|389.8361|409.109|418.6588|366.9833|362.0321|365.4128|398.7672|387.2089|416.3654|455.9278|511.6815|445.1421|508.8976|540.4654|584.7775|645.9852|653.0354|665.5391|737.0479|709.3647|676.0399|721.8599|791.0095|740.3202|598.3614|510.6121|648.2368|597.8301|554.377|565.7462|604.1348||
2022-02-13 18:38:09|pink_usa_0956|HYMTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6993.7673|8578.4789|7570.3336|32960.5881|8560.2847|8922.8665|5633.5436|46208.7208|4271.2929|6292.0944|6520.107|61273.5055|7327.5184|8183.6041|7452.621|35354.7744|16259.5997|18518.0649|17484.0112|17878.0324|17806.555|18995.1423|17281.0978|20785.0232|19627.9807|20569.5116|18747.2479|20613.8969|20217.1599|22063.2751|20683.2654|21616.0157|18998.352|20760.6868|19999.644|21344.0887|18551.0179|21188.1534|19675.5307|21153.647|20217.6656|21463.586|21339.2773|22131.8466|20871.6109|22864.5221|21766.3856|22333.768|21293.9842|23115.4338|22562.7004|23677.7223|21238.7495|17903.022|23189.1131|25569.8595|24581.3063|27022.5693|24888.6756||
2022-02-13 18:38:11|pink_usa_0957|IONI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5218|0.5814|0.411|0.438|0.4573|0.3839|0.4882|0.625|2.3219|2.3006|2.2429|-4.5286|1.2977|1.3035|1.8746|2.6158|1.6396|1.8253|1.8183|2.6707|2.2862|1.6703|2.3067|4.2084|4.0495|4.5591|3.6163||
2022-02-13 18:38:12|pink_usa_0958|MICCF|revenues|0|||||||||||||||||||||||||||||||||||||||||15.3|15.3|15.3|15.3|16|18.4|23.5|23.5|26.4|29.1|34|41.9|43.5|48.1|55.4|68.6|70.2|84.8|95.4|105.647|100.8|108.3|108.6|141.278|118.9|131.4|149|150.601|126.499|137.091|147.226|160.024|169.794|173.856|175.02|125.9|145.066|149.015|155.826|155.279|144.719|143.862|156.668|201.855|213.859|309.984|235.872|-0.201|268.245|260.729|260.629|207.229|302.916|341.332|388.071|537.767|562.701|613.35|686.36|761.443|800.703|774.233|800.191|841.011|778.535|814.312|856.198|923.682|905.031|928.55|1017.733|1068.686|1081.418|1120.107|1151|1178|1168|1181|1199|588|1069|1068|1383|301|1405|1447|1674.5|1859.5|1670|1666|1600|1636|1027|1068|1030|988|997|1001|1023|917|1013|1000|990|980|1035|1054|1097|1149|1088|970|1026|1089|1088|1089|1093||
2022-02-13 18:38:14|pink_usa_0959|TNRSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.579|868.892|759.615|761.566|859.346|996.849|1007.157|854.841|1452.927|1744.311|1640.385|1372.168|1621.891|1841.346|1803.598|2460.91|2425.299|2604.206|2433.773|2627.968|2626.187|3110.103|3073.978|3203.358|2434.288|2096.344|1771.475|1847.213|1638.721|1981.762|2027.242|2063.873|2323.965|2403.122|2494.84|2750.551|2617.349|2801.492|2657.069|2758.12|2678.305|2829.27|2415.061|2674.145|2579.944|2660.882|2420.631|2480.002|2253.555|1868.078|1559.194|1222.296|1206.35|1054.917|986.525|1045.8|1153.86|1242.804|1302.924|1588.916|1866.235|1788.484|1898.892|2104.977|1871.759|1917.965|1763.783|1740.548|1762.311|1241.045|1012.75|1130.628|1181.789|1528.511|1753.743||
2022-02-13 18:38:15|pink_usa_0960|ERFSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6778|213.7588|669.5633|704.2604|206.3127|215.6919|226.5654|253.0041|224.7462|299.3552|302.1007|327.5351|||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:17|pink_usa_0961|RGLXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1733.2956|1917.0671|1620.2371|2447.7739|1738.6367|1878.2318|1666.1637|2466.6801|1798.8274|1884.5063|1668.4811|2325.4613|1475.8266|1635.5023|1503.637|2065.7043|1579.7401|1633.6567|1508.9984|2165.1788|1496.7147|1730.7189|1612.9589|2382.2756|1739.5392|1946.2574|1653.4547|2324.1213|||||||||||||
2022-02-13 18:38:18|pink_usa_0962|BMRRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:19|pink_usa_0963|SGBAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.8244|523.8606|567.8617|613.0359|568.8208|552.1879|571.2601|608.8912|585.9947|609.453|607.8903|608.4176|590.2645|567.1591|584.7106|607.5979|581.9218|613.4948|619.9402|659.2788|637.8782|649.1534|619.8162|640.0639|||548.4441|571.0228|531.2869|536.8697|595.2284|624.3094|575.889|559.0453|562.537|503.4221|586.7259|601.5488|567.4303|529.5163|545.9299|540.1296|545.5071|541.4834|528.5973|516.519|540.2631|507.9213|525.3881|529.0745|523.5015||
2022-02-13 18:38:20|pink_usa_0964|APEMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276.2023|1266.4065|1203.841|1304.7758|1493.8416|1454.3199|1305.7873|1277.8674|1338.1304|1224.5035|1080.7845|1107.328|1157.6171|900.8797|983.466|1092.1501|1418.3068|1532.9902|1482.0751||
2022-02-13 18:38:22|pink_usa_0965|LCCTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:23|pink_usa_0966|MLYNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.2914||1342.1602|1381.8284|1375.553|2153.1894|1660.0951|1764.14|1730.9415|698.5706|1364.2726|1357.5437|1405.9211|1422.4097|1350.8712|1319.8364|1337.8526|1261.6855|1289.0705|1287.3082|1355.4022|1367.081|1249.6915|1354.4619|1522.4946|792.3109|1475.3099|1476.8936|1401.54|1511.1904|1429.9474|1412.8143|1613.8613|1584.1919|1571.4455|1322.2371|1446.532|1431.5319|1655.5247|1491.4723|1461.7685||
2022-02-13 18:38:24|pink_usa_0967|MLYBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.2914||1342.1602|1381.8284|1375.553|2153.1894|1660.0951|1764.14|1730.9415|698.5706|1364.2726|1357.5437|1405.9211|1422.4097|1350.8712|1319.8364|1337.8526|1261.6855|1289.0705|1287.3082|1355.4022|1367.081|1249.6915|1354.4619|1522.4946|792.3109|1475.3099|1476.8936|1401.54|1511.1904|1429.9474|1412.8143|1613.8613|1584.1919|1571.4455|1322.2371|1446.532|1431.5319|1655.5247|1491.4723|1461.7685||
2022-02-13 18:38:26|pink_usa_0968|GEBHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1385.4094|1384.347|1343.489|1204.2093|1265.9179|1401.337|1379.8559|1362.8946|1398.6197|1338.59|1380.8334|1348.1936|1183.2042|1132.0354|1149.6139|1146.468|1120.2582|1052.5426|1154.4977|1099.8512|1071.7932|1142.711|1171.1231|1254.3397|1336.1234|1221.2707|1313.9455|1292.9376|1361.2352|1297.5494|1270.8025|1272.9191|974.4065|256.1861|784.4167|741.6366|554.1852|710.9221|834.136||
2022-02-13 18:38:27|pink_usa_0969|TNABY|revenues|1.20391271633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2987.0937|2950.512|2971.6301||3141.3225|2959.1912|2977.1607||3469.4544|3604.0736|3306.572||2685.7589|3037.4234|2480.5961||3025.4318|2779.2274|2672.8415||2859.1281|2878.9049|2748.3384||3164.4874|3192.1208|3005.5235||3067.9562|3034.0414|2922.9723||2518.2557|2640.951|2512.0046||3011.75|3090.4616|||
2022-02-13 18:38:29|pink_usa_0970|GMALY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0808|679.3315|620.7132|628.6376|602.083|722.5998|653.4891|656.0387|603.7613|580.1748|686.848|600.2764|567.0378|538.6581|501.7944|534.1148|527.3861|556.639|542.2147|528.2665|499.9166|528.7279|526.9295|606.87|610.5841|613.2794|634.5518|600.5394|668.204|619.8582|630.6838|586.1684|463.7891|26.5704|336.925|253.3097|153.3249|197.9916|196.7995||
2022-02-13 18:38:30|pink_usa_0971|AXXTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.837||||890.0173|||||||||||1385.4669|1415.6026|1450.0807|1451.6624|1449.2324|1503.8195|1462.6991|1396.2726|1345.473|1436.2474|1430.1931|1404.0207|1286.9842|1278.5236|1253.4697|1249.2351|1192.9408|1322.7426|1345.1198|1339.6669|1321.8109|1397.6146|1439.7915|1493.3464|1462.717|1485.5498|1465.8177|1501.2275|1453.2338|1466.2176|1491.1856|1504.3227|1431.437|1339.3672|1453.269|1523.7323|1491.5621|1546.9235|1558.3933||
2022-02-13 18:38:31|pink_usa_0972|IHHHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.7606|861.7583|474.0418|497.4011|525.3201|545.7355|515.0741|549.5472|523.767|566.2648|548.3425|563.7537|542.6108|568.576|510.8499|532.9792|589.548|616.0869|601.8867|607.0648|603.4429|639.4161|650.2415|687.6314|726.4801|673.4442|693.6425|757.3717|889.7776|868.5716|909.2102|919.8355|843.0282|593.1247|836.6113|915.1212|970.5405|1033.7584|1058.7026||
2022-02-13 18:38:32|pink_usa_0973|SMEBF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3201.3957||||3605.9645|3569.7284|4497.1837|3750.9353|3672.255|3506.5144|3985.4238|3261.0737|3313.604|3010.3583|3799.3616|3112.0049|3133.3199|2708.4337|3494.1327|2517.5273|2756.7165|2437.1632|-693.244|1709.1819|1871.0929|1768.1918|1891.6093|1890.6966|2102.4835|2110.5166|2171.2031|2159.6099|2257.2327|2092.1219|2221.3852|2274.2471|2450.5526|1998.5063|2039.6604|2586.4028|2735.5334|2710.8269|2745.7012|2542.0794||
2022-02-13 18:38:34|pink_usa_0974|LYSCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:35|pink_usa_0975|RSSV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9994|25.1124|15.7122|31.9748|13.8496|18.5344|8.4965|10.4887|2.4572|4.5715|10.2311|22.0572|14.781|8.0899|3.2101|3.7062|0.9257|4.4399|||||||
2022-02-13 18:38:36|pink_usa_0976|TGLVY|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.967|176.9778|180.1212|177.289|176.8593|196.0721|191.9612|190.2507|187.5534|196.6951|170.7086|178.5183|163.9316|173.1719|178.0336|170.2082|158.0971|179.2702|183.4882|185.9323|162.254|167.6937|178.604|186.7829|191.1077|198.1333|208.441|222.1298|239.2407|280.6336|301.9502|303.1805|281.0569|285.4902|286.0467|289.3918|294.9658|389.7674|732.7137|1148.4129|1325.1947|1009.6168|495.3553|379.8017||
2022-02-13 18:38:38|pink_usa_0977|BMEXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.8813||||801.8158|||237.8796|957.9459|982.8585|948.7745|977.261|1051.1992|1101.8595|1014.0918|1013.5531|1006.7539|1093.4816|1040.6762|1014.3094|953.869|986.7309|919.8865|969.4937|899.9726|905.635|902.5508|911.5909|879.4872|1019.8488|1050.2489|977.2376|1012.1851|1040.0602|1103.4634|68.7691|1103.646|1142.7097|1145.0573|139.1436|1125.7049|1013.7004|999.6392|1039.4253|1044.0308|1066.9568|1069.8311|1063.4749|
2022-02-13 18:38:39|pink_usa_0978|GMBXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.637|1078.657|1413.761|1484.29|1993.941|1964.948|2063.624|2063.392|2504.913|2725.598|2718.115|2424.443|2746.249|2547.689|2396.978|2494.87|2456.234|2237.04|2325.797|2337.974|2180.179|2360.671|2458.649|2286.855|2083.875|2195.078|1908.521|1990.334|1920.578|2089.262|2101.087|2062.565|2263.399|2250.448|5070.642|-4311.929|5335.48|2665.956|2594.524|2566.577|2532.294|2719.81|2793.883|2634.663|2449.878|2408.38|2833.969|3216.954|3434.916|3913.729|3651.791|3776.303|
2022-02-13 18:38:41|pink_usa_0979|CXMSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.406|1198.265|1239.262|1276.651|1325.09|1360.468|1393.959|1549.552|1581.438|1815.612|1757.973|1753.234|1571.06|1741.503|1720.85|1599.859|1596.648|1855.004|1834.365|2019.751|1808.96|1947.775|2047.409|2633.78|2585.242|4375.937|4298.068|5438.707|3928.749|4613.517|4651.489|4825.322|4300.672|4912.924|15859.3995|4870.1893|5407.8215|6394.0292|5517.1034|10887.7381|3491.4537|3933.6258|4171.2766|3810.6484|3139.8671|3704.1329|3832.8696|3689.2737|3426.5411|4052.1397|3623.0825|3606.5296|3533.3464|3771.2329|3983.438|3769.435|3395.8246|3733.2226|4019.0341|3529.3305|3638.0649|4154.1193|3959.0711|2258.9282|3271.8933|3650.699|3567.43|2787.4901|3219.8446|3532.162|3405.1223|2423.4479|3343.6057|3649.75|3510.2173|2329.7832|3461.3193|3724.9647|3636.21|2923|3094|3400.377|3377.074|3258|3076|2902.598|3424.488|3566.981|3411|3855.305|3768.556|3618.235|
2022-02-13 18:38:42|pink_usa_0980|GRPFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1046.1969|994.9976|980.0543|931.9862|323.9501|291.965|293.7796|1030.7427|290.1179|312.5325|359.0546|1027.1273|450.5927|448.6359|454.169|742.6792|375.0149|432.1011|440.6423|538.2157|395.5359|414.6491|530.8917|547.5681|554.7243|575.0381|566.3496|596.6547|465.1705|515.4981|561.722|754.2581|588.9241|566.7149|550.099|789.4184|545.4864|551.258|551.4461|760.5797|664.4402|640.0887|688.3045|904.8212|585.2551|736.7048|796.5551|1089.1767|732.8896|910.0245|873.5711|1061.0297|766.2459|929.3602|963.7221|1142.2175|881.4773|1102.4211|1206.4105|1102.2775|790.6616|952.2623|990.5288|1161.3657|950.3119|1148.5681|1154.1421|1330.5316|1093.2291|1289.9131|1298.2805|1339.5064|1166.9546|1256.1252|1317.1545|1527.7147|1226.8082|1449.3306|1454.2595|1646.117|1278.292|1488.2678|1511.0412|1729.0413|1328.6969|1368.9852|1354.458|1487.6061|1204.8205|1298.5301|1264.8751|1379.3939|1081.4715|1237.6739|1271.0574|1403.4942|1217.07|1381.2117|1321.1412|1347.9599|1217.5258|1271.2946|1325.8325|1469.9938|1174.4861|963.2801|1085.6074|1354.1853|1172.3366|1236.0452|1304.7847||
2022-02-13 18:38:44|pink_usa_0981|WMMVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5283.4372|5499.0219|5586.854|5535.0449|4290.8785|4799.5682|4865.2752|6150.5696|5658.9681|6434.6262|6429.6004|8092.041|7035.8359|7497.8558|7361.6899|8193.2475|7460.7381|7285.5671|7538.7849|8952.0268|7940.3333|7940.8013|7849.1617|9202.8725|7721.5026|8010.7177|8016.0086|9317.4406|7474.8719|7462.6165|6969.1836|8397.2326|6853.5294|6864.43|6764.3611|7957.6902|6530.6821|7310.919|7677.9177|8846.0778|7738.9636|7586.653|7798.5201|8945.3863|7896.4605|8072.5784|7970.5124|9658.9809|8662.9227|7266.4108|7498.8027|9552.8825|8400.893|8722.31|8791.2522||
2022-02-13 18:38:47|pink_usa_0982|GPFOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0071|416.8747|361.5083|841.2557|353.8211|651.5445|470.033|-712.5344|1199.7837|697.0919|-668.0899|1141.8261|1280.6211|-51.4937|682.8876|774.0388|634.6359|918.7973|797.9251|1055.6548|616.0927|786.788|983.2475|757.5629|661.7173|779.3558|320.5917|642.3437|550.0964|524.4157|532.1315|786.7185|783.2331|611.9142|763.1786|1064.803|707.4499|760.5653|605.8318|597.5735|688.6661|566.2149|535.395|636.4419|715.526|514.0351|484.4275|503.0812|598.201|552.8581|612.1359||
2022-02-13 18:38:48|pink_usa_0983|ALFFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.6566|2109.6133|2253.5512|2378.1161|2525.9412|2675.5959|2672.8652|2924.2384|3495.4069|3774.4881|3897.4948|3555.3839|3819.7423|3813.9851|3865.2542|3708.8664|3938.5584|4081.7902|4067.2955|3859.6849|3893.4768|4025.7172|4658.1633|4622.8066|4089.4534|4213.6008|4099.0484|3889.1836|3803.16|4036.2749|4016.2363|3876.0046|4008.8243|4237.4387|4275.6449|4279.1295|4580.2843|4848.8043|4957.7294|4684.1103|4480.2606|4473.6126|3349.371|7357.6654|4180.9945|3193.0702|3063.7555||||||
2022-02-13 18:38:49|pink_usa_0984|EMBVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.5011|459.4917|502.9704|468.3976|428.4241|522.304|556.2479|636.9233|598.4498|863.784|1089.4477|966.5697|950.8917|1093.598|1110.1322|1119.4153|1057.3006|1269.6083|1228.5426|1175.1628|1009.8729|1227.7267|1251.8944|1166.1363|1021.8408|1177.1611|1259.4935|1337.921|1178.9277|1273.5638|1302.4724|1257.774|1221.7688|2070.8862|2094.6089|2045.8759|1980.4953|2127.3475|2140.4005|2024.2324|1921.453|2195.6708|2180.8392|2273.6283|1966.4826|1846.1812|2031.8096|2190.3245|1991.266|2287.3895|2394.37||
2022-02-13 18:38:51|pink_usa_0985|PUODY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.1138|61.3268|66.8713|68.548|63.7717|68.4489|79.2862|96.0636|87.0207|84.847|75.5923|104.4551|80.4621|81.7018|90.5601|96.9224|109.2291|108.3307|111.4139|126.4265|118.8538|111.6148|134.997|142.1299|137.911|171.6484|180.9155|168.2513|151.2196|152.1177|128.0524|134.0786|111.3077|146.7152|136.6668|136.1144|124.8616|152.6206|159.0317|195.1321|137.3309|140.1018|151.3417|197.0247|130.4557|75.4812|109.8626|157.4447|134.4532|151.0504|159.2896||
2022-02-13 18:38:52|pink_usa_0986|MXCHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.5792|538.2241|579.0856|686.4167|647.1248|688.5067|796.7732|815.4717|1024.8841|1049.8729|889.6807|745.2277|1056.0724|1318.4942|1355.7268|1141.324|1215.9|1353.629|1326.336|1371.43|1327.529|1455.028|1429.188|1302.6|1442.178|1519.291|1446.397|1175.741|1258.323|1420.013|1393.502|1272|1394.428|1462.854|1503.164|1467.887|1756|1967.948|1785.291|1689.046|1766|1839|1747|1636.182|1626.367|1412.374|1638.738|1742.291|1914.017|2242.696|2287.35||
2022-02-13 18:38:54|pink_usa_0987|KCDMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467.7896|523.3291|431.2081|480.423|462.9472|456.5022|458.0844|518.986|484.8187|500.5229|475.3466|517.6961|513.845|551.5437|||422.5242|465.3559|448.345|496.5481|497.3587|526.7997|495.849|554.0045|550.7395|546.8768|531.7081|522.2637|551.761|537.2097|540.0232|597.6027|598.5255|610.1417|560.9909|557.5524|548.5436|560.2194|527.6464|549.8235|519.4228|523.648|482.7569|505.7698|483.6974|487.5035|464.9231|473.9933|469.4724|517.4336|515.8289|496.1722|544.5799|547.7185|522.2954|521.012|573.1646|590.2577|534.717|561.6483|591.179|530.3768|503.1576|564.2522|595.7375|585.3466|566.4761||
2022-02-13 18:38:56|pink_usa_0988|FBASF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1111|10.0657|15.2263|15.4|15.2775|29.7273|39.7521|33.1781|56.1426|19.165|82.2454|145.3853|128.2475|152.4934|153.9354|152.734|148.8979|163.6855|174.766|185.9304|175.9026|175.9578|179.1078|178.4595|175.5606|192.844|200.4057|205.3612|220.3341|218.0394|229.3278|227.6308|239.5574|247.7433|244.5292|264.8498|261.3652|214.8298|220.6176|289.8745|264.452|260.4372|268.7404||
2022-02-13 18:38:57|pink_usa_0989|BMBOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1973.2407|2154.8343|2210.9916|2294.4799|2216.6822|2291.778|2310.5501|2455.1533|2443.2592|2572.3461|2623.9148|3043.9481|3158.8844|3203.8403|3302.0525|3494.8421|3276.9536|3471.9146|3475.0088|3567.8192|3138.9497|3457.5578|3766.5739|3680.0498|3348.4839|3474.849|3429.5367|3548.5415|3162.9544|3369.4872|3474.5442|3479.32|3255.0962|3507.4737|3667.3886|3782.3162|3582.5485|3765.4177|3833.9481|3861.628|3618.1088|3770.5539|3848.5661|3923.9143|3754.1889|3710.3724|3886.4246|4132.269|3893.3505|4183.9776|4403.6746||
2022-02-13 18:38:58|pink_usa_0990|GRBMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1973.2407|2154.8343|2210.9916|2294.4799|2216.6822|2291.778|2310.5501|2455.1533|2443.2592|2572.3461|2623.9148|3043.9481|3158.8844|3203.8403|3302.0525|3494.8421|3276.9536|3471.9146|3475.0088|3567.8192|3138.9497|3457.5578|3766.5739|3680.0498|3348.4839|3474.849|3429.5367|3548.5415|3162.9544|3369.4872|3474.5442|3479.32|3255.0962|3507.4737|3667.3886|3782.3162|3582.5485|3765.4177|3833.9481|3861.628|3618.1088|3770.5539|3848.5661|3923.9143|3754.1889|3710.3724|3886.4246|4132.269|3893.3505|4183.9776|4403.6746||
2022-02-13 18:39:00|pink_usa_0991|GPOVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.353|1181.1208|1210.8202|748.0416|1093.658|1180.049|1235.4001|1578.3122|1538.4789|1607.6832|1577.6603|1638.5976|1401.8968|1492.1382|1530.8937|1911.0434|1557.3433|1647.5995|1619.2944|1899.2827|1421.017|1487.9572|1487.5891|1778.8311|1372.2697|1383.9152|1281.873|1516.4941|1177.5603|1263.2229|1248.9129|1396.1258|1091.8172|1195.3987|1208.2768|1456.7594|1148.8098|1208.2588|1232.0404|1432.098|1188.2504|1267.4851|1325.4049|1540.9298|1214.3334|635.3199|1121.6489|1518.3747|1323.3556|1498.2299|1506.0404||
2022-02-13 18:39:02|pink_usa_0992|IENVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.691|127.409|173.449|152.783|168.027|164.224|188.903|156.682|201.349|185.852|234.898|116.731|154.442|142.788|167.663|148.148|133.254|138.722|194.307|251.611|272.803|286.838|339.488|315.53|307.246|307.374|408.032|96.005|311.157|247.977|286.023|262.097|246.862|216.467|283.055|263.598|320.742|317.092|381.026||
2022-02-13 18:39:04|pink_usa_0993|BCCLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4054|288.6668|268.381|415.9705|247.2678|372.9006|242.8723|372.9849|323.3236|438.6369|229.7878|371.2461|338.1326|517.7111|274.6755|364.4809|361.1381|542.607|263.1735|373.5387|472.1387|522.9608|352.6513|475.9286|479.0095||
2022-02-13 18:39:05|pink_usa_0994|GRPBF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.1366|||822.9567|846.6018|860.42|851.4617|838.968|844.1796|863.2592|833.8535|778.1382|772.8074|741.0325|747.0243|693.2045|712.2626|730.5639|725.2712|729.0204|806.2432|842.5084|933.8021|975.0367|976.0738|989.9465|983.9799|973.5678|987.2075|976.0901|999.3033|981.1305|861.858|939.6861|1006.7196|986.0981|1006.7753|1017.8558||
2022-02-13 18:39:06|pink_usa_0995|ALSSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.0237|155.6988|159.6621|176.9733|163.9642|172.2488|177.7528|198.361|198.5051|221.3129|225.1802|214.9792|228.0567|253.1873|265.7792|280.0679|268.6689|306.5235|316.4069|337.4672|301.5228|400.3195|434.4481|567.9915|491.3683|506.3433|500.5287|534.0727|472.9711|500.4325|511.9796|530.501|497.1925|547.8935|587.511|611.0627|591.1349|585.8368|600.3421|623.9744|712.48|762.5668|745.0501|800.4615|612.0535|223.4516|448.6754|550.6412|502.3959|623.0548|697.0544||
2022-02-13 18:39:07|pink_usa_0996|CADGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.8641||210.115|227.6176|233.1321|243.5787|231.5081|244.7949|234.2634|215.3265|231.9942|235.8127|232.7141|210.2195|232.5756|235.445|227.6342|222.9005|229.1675|248.5838|232.1691|215.0112|223.3571|265.5535|296.7158|279.5942|279.5138|323.0834|288.5678|280.5907|285.0084|327.4087|334.7585|319.271|305.2048|360.8547|373.9352|336.2777|313.0139|344.9346|367.0024|321.8392|346.5528|284.8194|297.5984|359.7168|354.7557|410.7074|||
2022-02-13 18:39:08|pink_usa_0997|GUZOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.3146|144.9777|151.8437|175.3173|166.8731|157.0092|165.5695|213.2635|176.8701|195.843|190.9064|213.6542|163.379|209.3623|227.2881|269.6084|234.8895|252.3408|254.4778|290.1999|245.5745|255.2778|278.3962|294.8195|248.8438|257.3998|258.5028|264.9313|239.8444|244.5803|242.2283|246.5104|236.8709|262.6324|270.0835|292.7492|250.8546|269.8767|274.6325|294.8354|271.2016|296.1444|286.3528|310.8378|290.85|261.8702|263.77|310.7317|287.7632|300.6001|337.9169||
2022-02-13 18:39:09|pink_usa_0998|VESTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8558|12.383|13.4203|13.27|12.93|12.706|12.9086|13.916|14.454|14.786|15.7221|16.39|16.845|17.3983|18.6988|19.6441|19.2771|19.9681|20.7899|21.0605|22.1336|22.8549|24.5488|25.6882|26.534|28.1501|29.0754|31.3752|32.3765|33.8224|35.0995|36.2904|35.9387|35.8256|36.3396|37.7128|36.6508|37.4776|38.0298|38.3938|39.7959|41.0096||
2022-02-13 18:39:11|pink_usa_0999|DBMBF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0465|32.0753|33.0845|31.8774|36.6094|40.1352|41.1304|41.352|42.9948|40.8205|42.8518|43.8268|45.3126||44.1663|45.2249|44.8629|44.9826|46.361|47.4212|46.3339|47.3854|45.9972|46.8808|45.4168|46.4981|47.4611|47.5084|48.4978|51.0583|45.3793|45.2942|46.9743|46.7015|47.6703|47.4909||
2022-02-13 18:39:12|pink_usa_1000|MHSDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.768|125.7154|128.6873|137.2156|144.6148|143.6993|147.8215|158.2474|169.2602|171.3348|165.7111|158.0766|173.2393|162.0443|171.304|175.8726|189.8267|196.0875|191.8194|227.1494|203.6433|214.7028|219.4941|223.7551|223.385|241.87|218.0652|234.1384|224.9524|233.0973|224.9848|227.4172|211.3226|222.4588|244.0571|234.9723|250.4775|255.1259|256.0121|254.9332|268.0293|283.6797|277.9258|297.1839|279.1049|234.7449|254.8832|281.7795|292.8254|302.7947|306.868||
2022-02-13 18:39:13|pink_usa_1001|AZTEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4159|234.5994|253.1148|221.5872|138.8234|185.917|180.7843|237.1989|173.7577|227.2857|236.7511|295.8609|197.5923|240.2144|253.9434|283.6949|186.0919|221.4173|242.6995|279.9688|191.0419|226.2251|233.7466|292.1593|191.8951|250.25|249.7475|277.1398|170.2994|194.5058|193.8296|247.2809|150.5819|188.3176|173.1917|153.2319|150.9931||183.4849|210.6745|182.8593|200.4828|178.7372|177.2919|161.8513|141.6832|149.7897|170.6767|124.4783|79.821|113.0995|190.6813|131.3171|148.7983|178.9104||
2022-02-13 18:39:15|pink_usa_1002|TSSLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5236|77.7249|74.4725|69.4946|70.4875|75.4341|82.1778|81.9968|88.2756|85.1239|90.5805|86.0414|92.8242|95.5664|95.8126|100.2282|102.4572|87.2938|106.2396|102.6355|111.1027|103.8732|110.564||
2022-02-13 18:39:16|pink_usa_1003|GNMLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1675|74.0276|84.6461|127.6263|87.0296|106.8772|129.9757|172.9287|122.2488|146.2991|173.4334|200.0722|136.6895|153.3592|194.3928|261.5925|164.7555|203.1547|237.6926|282.3123|184.1572|223.1092|256.0006|204.6707|185.2322|194.0493|159.7084|159.4849|157.9742|156.676|155.8345|136.6334|157.7858|156.7824|172.715|151.7756|160.6323|151.2884|144.3318|157.5117|163.2988|171.4124|158.2241|167.4595|168.5997|156.325|155.4258|169.2023|174.5373|193.0162|198.9511||
2022-02-13 18:39:17|pink_usa_1004|CRQDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0363|16.6391|9.7976|13.7009|26.1733|25.5623|25.5676|23.9527|25.99|23.9477|26.771|28.8007|34.0683|35.3736|38.7301|43.7767|44.1515|39.7264|39.5897|53.9211|47.3603|44.9342|50.4428|58.4562|64.6828|82.3716|99.1116|71.8963|82.8651|84.6184|97.3693|88.1147|97.6772|101.0594|108.2056|85.5792|109.3966|98.8215|92.853|102.4781|85.8638|66.5832|75.5975|74.6949|77.1179|79.9693|97.31||
2022-02-13 18:39:18|pink_usa_1005|FBBPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1491|40.3268|41.6825|42.0414|41.3668|42.6072|42.2021|42.4501|43.5962|45.028|44.7382|47.4029|46.684|46.4385|47.5195|47.3962|47.8928|48.3543|51.621|49.1002|48.5105|49.4304|49.481|52.5825|56.0602|59.6433|59.4582|60.0656|60.9839||
2022-02-13 18:39:19|pink_usa_1006|GTMAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||289.8362|386.8766|366.235|344.2048|196.3128|189.4515|202.921|300.8608|197.4887|195.4973|172.9854|207.6371|209.5522|246.1071|227.831|-381.3851|228.5294|245.8488|235.3454|-379.2883|70.672|81.9964|88.4261|88.6217|80.9242|90.3666|95.9781|99.9561|232.2678|248.534|256.0311|-496.4152|221.5452|250.3685|254.7668|-512.6391|218.0776|223.569|235.7451|-438.2572|220.2748|62.408|234.3287|62.3967|64.0352|74.037|79.1704|84.5951|63.8954|61.4908|59.1635|61.7863|68.6553|72.6147|76.5886|83.8817|84.4474|91.3553|100.9285|152.3096|78.766|73.799|75.8962|72.0354|78.44|77.5265|73.5994|76.2842|64.927|69.5483|77.736|-23.7155|62.295|47.1275|52.5191|49.7542|52.56|57.4758|57.2306|55.1833|51.8823|50.2541|55.3905|62.6375|47.7503|54.5618|48.3222|54.7226|48.102|38.3319|29.8486|26.5405|25.093|35.5194|34.0661|36.2414|20.6366|21.1513|19.5533|17.9928|18.8755|19.1681|19.5588|19.0369|18.1415|11.8824|12.3011|14.4609|13.1949|15.0154|18.5421||
2022-02-13 18:39:22|pink_usa_1007|ACOPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:23|pink_usa_1008|ACKDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:25|pink_usa_1009|AUKNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:26|pink_usa_1010|CHRYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:27|pink_usa_1011|ANZFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:29|pink_usa_1012|ANZLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:30|pink_usa_1013|FSPKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:32|pink_usa_1014|RTBRF|revenues|1.60902255639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:34|pink_usa_1015|SPKKY|revenues|0||||||||||||||||||||||||||||||370.6617|389.2256|387.0615|380.9571|376.9825|377.6008|355.9801|318.8575|322.5451|337.1001|340.4078|294.9859|322.9823|343.5984|351.3177|387.6032|386.7195|489.2813|476.5443|466.1526|495.9546|523.859|531.9851|585.9378|506.9432|604.4079|552.316|582.1583|556.8643|530.0798|421.2836|513.3632|440.0543|431.4662|480.3665|492.3692|483.1294|421.0264|427.9915|510.0971|502.6835|502.0022|535.678|806.8611|536.3083|590.7091|611.7924|647.4549|615.5163|615.4388|710.9251|789.1353|736.4257|770.7136|923.4909|944.902|847.0291|915.712|1042.8187|1056.6095|912.6578|989.9718|1025.0998|901.8466|861.3487|906.5303|938.1673|943.672|1037.2328|1046.8651|1083.6813|1094.0855|1136.1101|1032.6316|808.0714|751.9461|831.2921|915.6285|956.3195|896.1705|935.618|959.334|923.4846|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:37|pink_usa_1016|NZTCF|revenues|0||||||||||||||||||||||||||||||370.6617|389.2256|387.0615|380.9571|376.9825|377.6008|355.9801|318.8575|322.5451|337.1001|340.4078|294.9859|322.9823|343.5984|351.3177|387.6032|386.7195|489.2813|476.5443|466.1526|495.9546|523.859|531.9851|585.9378|506.9432|604.4079|552.316|582.1583|556.8643|530.0798|421.2836|513.3632|440.0543|431.4662|480.3665|492.3692|483.1294|421.0264|427.9915|510.0971|502.6835|502.0022|535.678|806.8611|536.3083|590.7091|611.7924|647.4549|615.5163|615.4388|710.9251|789.1353|736.4257|770.7136|923.4909|944.902|847.0291|915.712|1042.8187|1056.6095|912.6578|989.9718|1025.0998|901.8466|861.3487|906.5303|938.1673|943.672|1037.2328|1046.8651|1083.6813|1094.0855|1136.1101|1032.6316|808.0714|751.9461|831.2921|915.6285|956.3195|896.1705|935.618|959.334|923.4846|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:39|pink_usa_1017|RYHTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:40|pink_usa_1018|VETTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:41|pink_usa_1019|KWIPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:42|pink_usa_1020|PHPYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:43|pink_usa_1021|SARDY|revenues|0.385658914729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:45|pink_usa_1022|DNHBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.3812|4136.2949|3591.789|66.0946|1543.9368|2017.1427|1507.2832|-2273.3309|1915.0423|2123.8215|2060.2029|2040.6165|2398.4478|2501.7106|2725.321|1832.0702|1859.6506|2011.269|1993.3532|2003.6046|2044.6973|1991.2049|2040.279|1742.671|1894.5424|1678.5971|1635.6926|1512.2613|1571.7629|1496.2091|1489.8089|1509.3078|1417.5523|1524.2135|1627.2349|1632.5932|1518.0855|1526.4839|1503.7363|1597.2784|1500.9684|1615.5829|1629.0962|1964.0891|1679.8256|1391.2038|||||||
2022-02-13 18:39:46|pink_usa_1023|DNBHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.3812|4136.2949|3591.789|66.0946|1543.9368|2017.1427|1507.2832|-2273.3309|1915.0423|2123.8215|2060.2029|2040.6165|2398.4478|2501.7106|2725.321|1832.0702|1859.6506|2011.269|1993.3532|2003.6046|2044.6973|1991.2049|2040.279|1742.671|1894.5424|1678.5971|1635.6926|1512.2613|1571.7629|1496.2091|1489.8089|1509.3078|1417.5523|1524.2135|1627.2349|1632.5932|1518.0855|1526.4839|1503.7363|1597.2784|1500.9684|1615.5829|1629.0962|1964.0891|1679.8256|1391.2038|||||||
2022-02-13 18:39:46|pink_usa_1024|TELNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.4156|977.962|1018.696|1000.1383|1129.0293|1091.8518|1122.4931|1761.9417|1301.3987|1473.8386|1613.0886|1800.1654|1791.1382|1881.5205|1849.5153|1997.0214|2052.5817|2272.1053|2271.9029|2659.5661|2429.8959|2584.6389|2728.5067|2593.1444|3221.9|3627.8631|3785.1886|3510.7869|3623.4279|3850.7151|4018.8153|4354.4967|4363.6873|4681.4727|4320.3383|3709.4297|3585.5651|3778.0513|3726.4975|3940.7157|3809.7874|3784.553|3908.2637|4190.3054|4207.2951|4475.2741|4478.0143|4412.4299|4337.0968|4303.0712|4270.7124|4571.557|4391.2415|4418.4423|4336.0569|3749.9305|4153.8707|4286.2945|4430.9008|4417.9982|4056.6377|4048.3813|3869.9398|3921.7141|3648.3713|3746.7014|3751.4131|3785.7994|3269.707|3324.1488|3452.2019|3506.7985|3459.7517|3432.7789|3342.6333|2802.5084|3097.1088|3113.0822|3205.4153|3481.8641|3272.2242|2889.9143|3108.2446|4014.8778|3379.5354|3237.3615|3118.0594||
2022-02-13 18:39:49|pink_usa_1025|YARIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2538.0048|2500.7461|2474.5244|2278.8372|2453.7326|2357.1474|2830.8817|2923.0148|3543.991|3467.0453|3388.4259|3289.941|3660.8728|3606.3847|3624.3532|3736.7727|3522.6176|3804.8291|3406.6035|3235.3842|3623.7543|3793.893|3727.8596|2070.5135|3452.8046|3524.149|3198.3886|2550.7961|2995.088|2898.5784|2962.86|1945.1099|2696|2744|3007|2911|2838|3185|3504|3402|2991|3386|3477|3004|2832|2862|2985|2912|3131|3904|4495||
2022-02-13 18:39:51|pink_usa_1026|YRAIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2538.0048|2500.7461|2474.5244|2278.8372|2453.7326|2357.1474|2830.8817|2923.0148|3543.991|3467.0453|3388.4259|3289.941|3660.8728|3606.3847|3624.3532|3736.7727|3522.6176|3804.8291|3406.6035|3235.3842|3623.7543|3793.893|3727.8596|2070.5135|3452.8046|3524.149|3198.3886|2550.7961|2995.088|2898.5784|2962.86|1945.1099|2696|2744|3007|2911|2838|3185|3504|3402|2991|3386|3477|3004|2832|2862|2985|2912|3131|3904|4495||
2022-02-13 18:39:52|pink_usa_1027|NSKFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.087|502.3734|547.6725|682.216|637.6648|636.062|614.0723|676.6387|653.8317|742.4189|629.0418|673.6706|662.3314|667.2586|621.5051|740.321|716.5349|703.0861|576.0692|783.0577|646.566|712.1828|638.7475|632.3659|546.2|544.2357|487.3285|534.8484|502.7602|499.7459|411.5282|471.599|440.882|437.987|412.1826|459.3808|452.8898|439.9718|382.4518|490.4153|403.287|695.3171|657.7958|870.9049|705.9708|596.6719|634.8224|790.7187|744.9211|806.0622|707.0832||
2022-02-13 18:39:53|pink_usa_1028|ASTVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.7151|447.1692|448.4132|547.3504|468.2356|508.7976|540.0099|548.7854|515.5891|670.1583|536.5883|452.8205|516.0898|488.9451|483.1865|507.3079|489.4148|471.6795|548.5048|619.9248|597.5103|602.4492|542.7741|520.8292|457.4236|529.5149|460.8641|444.4475|511.1287|552.2319|553.5932|635.2197|719.7898|588.8942|616.2967|586.9217|733.1295|749.0605|644.7613|657.1493|648.063|703.1184|650.507|647.4087|619.1203|529.1617|605.9586|634.3331|696.791|746.5542|840.6067||
2022-02-13 18:39:55|pink_usa_1029|SREDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342.9481|2003.0193|2382.1955|2038.2103|3024.0901|1153.686|1993.3832|2173.7062|2258.8977|1947.0814|351.2453|2093.8787|2825.441|1130.8777|2492.9542|2191.4135|3085.2043|1154.592|2007.8886|2732.2031|2542.7877|2902.6919|1878.7915|2708.1284|2904.2512|340.1795|137.969|1823.1925|1254.2362|1683.1443|2024.2673|1661.2171|2039.7161|1256.3527|1636.6627|2398.7578|1013.9685|2099.633|1753.4092|-606.0436|3583.4528|2062.2421|1930.7598|2331.4095|-1634.1564|3972.1611|2753.0854|3416.3076|4081.3813|3369.3211|1736.8812||
2022-02-13 18:39:56|pink_usa_1030|GJNSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||628.5446|764.7513|868.2885|857.4546|859.594|811.0353|935.2681|958.4198|961.7473|1026.9853|944.9081|872.8571|964.9561|891.6014|962.3605|984.7905|995.9889|958.1157|1011.6464|987.8079|1010.2409|1077.3623|1020.8597|928.4763|817.8035|821.471|726.6409|806.7931|754.2099|821.0735|866.9463|834.6062|829.0027|823.1293|886.7268|839.1495|846.1673|860.8221|848.3905|591.1231|980.854|784.2094|771.1875|811.4402|563.0217|813.6398|848.3228|908.4527|914.0267|972.3051|912.565||
2022-02-13 18:39:57|pink_usa_1031|NLLSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|||0.0221||0.0013|0.0013|0.1818|0.2808|0.2115|0.0502|0.0104|0.004|0.0071|0.0036|0.0073|0.0123|0.0046|0.0063|0.0038||||1.7513||2.059|3.2515|3.305|2.528|1.4262|2.749|5.0062|3.8685|4.4555|13.5|11.8588|13.9598|16.0371|13.7826|11.9991|13.2608|13.44|16.4138|15.739|12.3457|13.7217|12.9657|22.7281|17.0015|18.0738|25.0851||
2022-02-13 18:39:58|pink_usa_1032|NDCVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.453|13.56|21.925|19.944|29.453|41.947|34.989|35.37|33.469|38.413|37.931|29.24|32.069|38.699|33.527|27.525|24.69|28.762|35.352|35.587|31.471|41.443|48.952|45.162|40.017|52.631|53.912|46.508|40.062|52.712|52.29|52.634|47.336|58.651|65.65|64.366|60.125|71.158|78.724|61.127|52.568|70.526|82.168|83.132|70.163|88.529|119.398|127.126|143.231|147.591|148.491||
2022-02-13 18:40:00|pink_usa_1033|TGSNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.761|124.15|125.033|157.751|148|112.332|130.096|177.598|132.011|136.104|159.561|180.891|191.313|214.78|244.755|281.39|211.179|209.77|191.128|271.367|222.322|204.542|190.115|297.806|171.59|139.554|169.468|131.735|63.749|114.36|113.195|164.687|86.155|107.671|141.684|156.671|99.087|107.754|132.884|274.514|99.848|104.831|162.086|218.845|52.168|66.156|58.232|142.897|185.741|71.861|199.778||
2022-02-13 18:40:02|pink_usa_1034|TGSGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.761|124.15|125.033|157.751|148|112.332|130.096|177.598|132.011|136.104|159.561|180.891|191.313|214.78|244.755|281.39|211.179|209.77|191.128|271.367|222.322|204.542|190.115|297.806|171.59|139.554|169.468|131.735|63.749|114.36|113.195|164.687|86.155|107.671|141.684|156.671|99.087|107.754|132.884|274.514|99.848|104.831|162.086|218.845|52.168|66.156|58.232|142.897|185.741|71.861|199.778||
2022-02-13 18:40:03|pink_usa_1035|ORKLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1958.9941|2104.4497|2305.9207|1347.0294|2233.106|2275.8743|2302.8523|-1982.7167|2619.518|2920.6221|1314.9883|1392.4493|1220.5477|1224.0428|1216.4588|548.7768|1282.5851|1356.5769|1254.3874|1223.0223|1150.5626|1202.1739|1163.7016|1178.3748|972.8139|993.2108|1018.7827|1120.8745|997.4115|1142.813|1131.9426|1227.4463|1075.9606|1146.416|1239.1875|1326.7877|1237.4824|1250.2689|1227.8714|1298.5129|1185.3981|1219.2337|1226.9532|1318.4258|1216.4728|1106.8797|1303.0162|1396.258|1346.4532|1403.2778|1494.5891||
2022-02-13 18:40:06|pink_usa_1036|DETNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4915|9.8109|10.6425|12.5365|16.0677|13.4393|13.6086|16.5927|17.9218|17.9192|14.1007|12.4176|16.7694|11.4268|8.2871|21.4161|13.4482|46.7113|53.5888|44.8491|25.393|23.449|18.41|344.745|323.749|336.084|280.537|218.315|200.768|271.272|247.213|541.55|647.171|590.472|600.808|737.205|946.503|928.353|947.251|890.913|858.104|780.072|720.93|979.561|779.085|584.17|674.801|830.099|1132.701|1128.183|1558.228||
2022-02-13 18:40:07|pink_usa_1037|MHGVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1088|596.3296|609.4884|710.4526|594.5789|574.5217|588.0846|837.5667|683.9469|813.5338|652.5298|724.2051|658.837|673.9033|616.7416|711.9068|660.8964|729.2732|703.6932|1014.7016|869.7712|1076.3289|1006.8736|930.903|830.9987|847.6985|831.0567|921.2516|887.8316|939.635|947.7001|1097.3691|952.0384|971.5352|1017.6219|1158.5184|1059.4482|1058.2625|1151.3719|1153.3894|1113.2154|1145.8656|1135.1573|1166.3486|976.1945|1003.5227|1118.8826|1167.9806|1232.8545|1201.445|1218.5558||
2022-02-13 18:40:09|pink_usa_1038|MNHVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1088|596.3296|609.4884|710.4526|594.5789|574.5217|588.0846|837.5667|683.9469|813.5338|652.5298|724.2051|658.837|673.9033|616.7416|711.9068|660.8964|729.2732|703.6932|1014.7016|869.7712|1076.3289|1006.8736|930.903|830.9987|847.6985|831.0567|921.2516|887.8316|939.635|947.7001|1097.3691|952.0384|971.5352|1017.6219|1158.5184|1059.4482|1058.2625|1151.3719|1153.3894|1113.2154|1145.8656|1135.1573|1166.3486|976.1945|1003.5227|1118.8826|1167.9806|1232.8545|1201.445|1218.5558||
2022-02-13 18:40:11|pink_usa_1039|AVACF|revenues|0.284013605442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.869|22.417|38.535|32.179||32.038|55.846||48.232|68.576|109.943|84.122|59.974|30.424|25.72|27.796|31.238|34.637|21.888|25.231|29.006|22.648|36|42.287|27.745|61.663|70.89|90.323|68.135|50.228|36.323|51.03|62.511|48.65|47.381|||
2022-02-13 18:40:12|pink_usa_1040|GRGSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1196|72.7233|63.0963|82.4689|105.4383|92.9001|95.0399|111.2764|88.0691|104.3695|83.5311|89.3735|93.2584|87.905|71.7217|99.8128|91.8456|107.1123|95.915|113.7064|166.5199|188.7136|152.9591|143.7542|132.016|148.0538|151.5161|139.3996|146.6861|201.6127|186.8608|244.8456|168.5016|237.5166|233.1175|209.8457|190.2559|286.0587|192.1329|251.9416|191.9274|178.0436|149.7042|90.3802|122.4869|116.6238|99.9967|126.37|77.2348|133.7564|148.242||
2022-02-13 18:40:14|pink_usa_1041|TMRAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.8948|126.1097|140.0444|157.0099|124.719|141.3382|153.4045|83.206|136.9135|174.8846|185.2583|162.198|144.3282|160.8073|186.2993|208.9573|171.6095|202.0193|205.6173|172.8173|167.6379|190.2662|190.1038|203.2657|142.7937|189.7477|212.5331|212.6277|157.4891|214.4243|205.8361|210.7279|185.2747|231.3716|233.2307|249.5598|223.5395|265.5433|272.4575|291.6954|242.3566|268.169|268.193|281.8427|243.358|231.2889|282.0922|303.3117|268.1084|320.1481|327.9246||
2022-02-13 18:40:16|pink_usa_1042|ASCJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2|13.1|15|15.063|14.7|16|18|19.518|19.1|21|21.9|21.866|21.7|21.7|22.2|22.291|21.5|21.8|22|22.053|21.6|21.8|22.1|22.141|21.7|21.9|22.1|22.088|21.9|21.9|22.1|22.142|21.6|21.9|22.1|22.101|21.6|21.9|22.1|22.101|21.6|21.9|22.1|22.104|21.9|21.9|22.2|22.203||21.9|22.3||
2022-02-13 18:40:17|pink_usa_1043|ENTOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.0954|67.8232|67.1763|71.5957|63.5547|79.494|73.0073|83.8648|78.1029|81.5675|78.176|58.0071|58.2266|54.574|59.3118|62.6348|65.7869|151.79|69.4321|75.7942|67.0001|72.5081|71.1065|73.5159|71.7855|121.3033|76.1842|75.2913|76.3463|71.7526|63.9581|60.5348|67.8369|70.1337|70.9337|74.2645|74.3939||
2022-02-13 18:40:18|pink_usa_1044|AKKVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2181.4349|2208.0382|2056.6364|1347.0294|1817.1487|1301.0506|1289.2924|3799.2237|1485.0921|1434.6819|1556.424|2012.5108|1698.4761|2018.2366|1887.0078|2116.6603|1832.1121|1893.2013|707.3889|827.9453|819.8148|1004.5402|815.4394|732.8013|586.449|468.9553|350.9397|15.9272|156.7361|160.6456|135.6554|133.5322|111.7312|81.7779|180.1335|43.2848|112.2667|108.9632|115.8026|119.057|124.6439|150.814|161.2632|170.714|28.5433|20.145|21.0076|433.1917|23.5275|32.7813|26.0492||
2022-02-13 18:40:19|pink_usa_1045|SALRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.3689|70.3384|112.6608|132.7978|105.3793|105.9836|162.5686|188.8095|175.4728|125.243|195.8393|187.736|139.7354|143.0737|207.5404|233.7754|226.8287|245.8656|283.2563|303.8264|266.7967|291.4887|289.0769|291.5366|208.3403|231.9382|228.1169|235.6877|232.069|277.2045|271.563|287.5583|287.93|343.7605|336.4586|339.9978|322.5279|367.4545|335.4517|366.6356|345.2053|381.2332|314.7676|349.6225|383.3258|329.8998|320.5842|337.3211|372.6947|377.6405|457.1698||
2022-02-13 18:40:20|pink_usa_1046|HXGCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2092|35.3833|36.9352|32.4101|24.1052|37.2689|38.5511|39.6199|48.9885|53.864|33.8646|10.439|45.5134|||||||209.853|||||||||||31.9614|41.4172|41.0209|43.6437|41.6451|43.8291|53.0188|45.7559|33.5321|50.3934|95.061|101.8742|86.6783|102.9874|86.4619|67.9431|84.156|88.7801|81.0348|93.8905|99.4688||
2022-02-13 18:40:22|pink_usa_1047|BRRDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.9864|163.2563|169.3814|175.8087|168.9479|162.6983|168.7846|163.3727|169.7466|159.7471|162.7489|165.892|160.5271|138.0262|129.9063|135.8656|129.9461|121.0933|128.9337|141.3827|132.2941|132.4582|134.5987|147.3645|136.8914|139.0248|155.0835|149.6528|139.4482|144.1216|145.612|154.9775|139.7238|135.3863|145.0422|135.4305|137.8622|148.0109|166.0973|180.1183|162.5518||
2022-02-13 18:40:23|pink_usa_1048|BDOUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.3607|||||||||||203.7767|188.474|||198.7934|196.2385|211.8169|234.2959|246.9195|210.6702|251.6585|392.3687|268.9705|281.2589|266.7061|400.2268|329.7246|335.6976|409.6063|304.1589|561.1541|414.3491|382.1174|335.9384|428.0481|447.7181|464.7329|383.2191|495.5405|480.4885|479.9282|376.676|485.7289|661.293|560.3049|397.0778|597.1004|641.8642|643.7228|422.9846|643.2892|680.9194|719.0317|500.4407|813.2673|843.5202|891.9716|538.7641|898.6935|949.2714|935.8654|692.2687|981.3659|970.6641|954.9788||
2022-02-13 18:40:24|pink_usa_1049|SMGBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||956.9351|948.145|933.7989|948.5673|880.3736|899.6039|866.1176|1020.3106|971.1298|1122.1612|1400.0391|1933.552|2893.3986|3162.2485|3046.9096|3268.8797|3300.2434|4376.3208|4285.0051|4645.0132|4383.2429|4300.9297|4251.8092|4669.0509|4342.8912|4761.0316|4395.5835|3988.6601|3548.7566|3956.0107|3672.6203|3603.8065|3378.1139|3651.5647|3594.6223|3806.3538|3916.6856|3965.8612|4004.4444|4505.7519|4557.0842|5048.9565|4898.9268|4961.7063|4790.1106|4975.9284|4815.3786|5137.6523|4208.7011|2751.6176|3647.1389|4032.8924|4165.5919|4340.1776|4795.2156||
2022-02-13 18:40:25|pink_usa_1050|MTPOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.6604|238.1907|235.3964|72.5297|226.305|214.6125|232.0385|226.2935|221.3469|256.9684|278.993|232.936|269.839|314.291|287.0923|255.1647|396.9893|285.0986|296.8518|374.0093|661.1041|453.8645|331.0111|261.0944|448.6138|358.9498|389.773|460.2377|409.606|370.9599|338.9056|369.8925|407.0455|404.6103|390.3752|451.2415|392.725|408.8002|431.9284|424.6367|429.5984|439.1865|434.932|436.4089|468.924|494.1078|574.7398|502.7431|543.3252|754.994|626.3644|516.2959|558.6979|509.6745|485.9252||
2022-02-13 18:40:26|pink_usa_1051|BPHLY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8178||||185.8107|||199.4384|208.206|246.4859|223.3331|217.9391|249.5429|256.3338|265.8663|327.1758|265.168|273.3605|287.9604|422.0489|286.0946|278.325|292.8176|282.4773|316.3909|338.0635|351.9868|334.7706|334.3758|333.4365|332.8383|329.6077|439.1846|328.9359|306.3015|366.6807|355.4607|355.4454|332.5206|358.7804|358.0802|367.4809|371.2094|434.9593|444.8578|485.1354|417.1131|486.5251|533.6197|503.5999|532.7566|503.3169|494.5631|468.762||
2022-02-13 18:40:28|pink_usa_1052|AYALY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.788|299.3093|353.8672|594.565|375.249|429.2655|499.855|519.38|501.3622|583.0554|611.2177|518.7613|579.4502|646.0512|663.9589|863.4698|782.9356|774.5266|816.0028|968.9438|814.4512|914.6587|857.2309|1009.4534|923.4888|947.3609|907.1253|1266.0662|958.2218|979.9406|1044.9771|1455.6863|1112.0731|1139.8013|1179.191|1747.4587|1249.436|1351.6306|1252.0046|1165.0708|1176.2893|1272.9555|1290.6866|1472.8186|1085.6854|617.9862|1035.8026|1301.0528|1120.6911|1128.3067|1103.9993||
2022-02-13 18:40:29|pink_usa_1053|JGSHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7333|544.9541|527.9149|575.1877|531.6765|544.1154|518.972|612.1767|630.6303|663.267|632.6708|343.2737|660.0621|715.616|695.8072|740.4146|812.1863|781.0719|755.7361|850.0996|933.4393|879.0566|802.4877|878.6446|931.8808|1003.2864|945.0059|1117.3684|1245.7546|1215.3017|1173.6496|1241.7763|1243.6091|1215.1893|1192.3624|1239.0497|1309.8768|1291.9497|1282.769|1346.5473|1316.1228|1416.2778|1351.0899|1223.5548|1403.8719|1601.5603|1391.0841|1138.9987|1318.34|928.1717|945.5036|1233.0854|1371.8376|1203.181|1005.3339||
2022-02-13 18:40:30|pink_usa_1054|ABTZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.6507|205.8331|208.1833|188.9076|177.4316|228.3191|240.4768|85.7898|494.58|536.6803|397.4189|141.4053|391.0869|434.345|434.3386|358.7194|454.9112|485.5481|488.0265|437.9174|436.8325|503.7723|461.8551|731.234|573.5318|648.086|640.9863|612.5581|608.0459|627.7173|623.7805|585.4762|586.9806|627.5182|650.0718|587.6453|676.6939|760.5108|781.8779|766.0075|722.9257|881.3134|969.4196|972.3369|904.9514|1061.2522|964.7946|955.2351|896.3178|972.2178|866.6342|1030.5415|963.641|1158.9469|1111.959||
2022-02-13 18:40:31|pink_usa_1055|SVTMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.8978|786.7188|719.8575|868.6551|672.0123|761.3637|711.1348|1062.7886|800.4307|920.7226|822.3785|1265.074|923.0656|1090.7222|1048.042|1399.6478|1113.8649|1255.3457|1206.4163|1507.1807|1256.8474|1508.7895|1243.7553|1619.4007|1276.2843|1519.5749|1353.3507|2518.7982|1386.1957|1587.16|1568.9347|2092.507|1557.0101|1832.1472|1687.4558|2210.5334|1581.2479|1875.4829|1714.8656|2336.4433|1773.3263|1997.8419|1839.1927|2563.57|1896.2619|2279.4585|2131.1187|2819.4334|2081.1741|1510.305|1720.129|2300.4123|1878.9845|1855.4265|1777.0364||
2022-02-13 18:40:32|pink_usa_1056|ALGGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1081|154.6219|169.4414|156.1676|150.5172|154.0214|156.1084|185.8292|178.9017|186.6632|216.6444|258.3979|242.4352|302.019|308.5277|396.1236|519.0348|606.225|602.9725|512.0977|696.6817|688.6074|634.8035|650.6073|652.9424|612.4402|658.4656|790.3858|704.6648|719.2376|727.61|825.3688|673.1645|714.1885|725.8638|625.2651|661.6873|641.0862|639.7793|749.2677|646.4897|668.6818|673.1581|886.5704|753.4913|787.5819|832.5365|1002.3921|731.1776|448.642|581.0703|752.7224|639.062|700.425|733.5969||
2022-02-13 18:40:34|pink_usa_1057|JBFCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2925|252.9654|237.3833|253.1272|238.0915|248.7233|241.0968|281.3622|267.0809|293.3519|281.9519|342.8212|319.2948|360.499|356.3632|409.0863|383.0579|413.62|413.4858|475.2141|445.7347|477.1805|452.7941|514.5903|465.9892|516.5591|503.3465|555.95|517.4668|556.3235|543.6972|594.5565|552.3975|608.2722|590.0687|677.1561|585.9944|653.2068|642.5923|765.5947|687.0587|780.6894|753.9812|837.2734|770.0015|840.5694|834.561|1027.9246|774.5383|462.924|612.8054|757.3702|717.7549|762.0383|741.8991||
2022-02-13 18:40:36|pink_usa_1058|PHTCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||174.1329|232.5872|262.9233|287.6704|242.7155|239.6267|260.6546|268.8294|266.0454|259.7344|264.1579|264.1768|284.9676|276.2196|264.9917|270.8142|258.7753|305.6287|382.0405|401.3891|327.9908|316.9958|322.5172|333.594|320.9363|326.8561|351.5721|354.0229|364.6376|367.5629|354.6907|350.9936|372.752|412.7099|405.1033|694.1917|418.077|442.4911|443.6603|739.6562|485.8683|510.0514|518.8787|600.8406|550.5046|565.5865|560.0519|563.6365|598.439|610.091|644.9408|662.0418|697.8995|744.055|752.2971|839.2106|868.7692|845.5425|784.4907|684.6368|775.4957|778.4469|745.9315|1113.7723|794.0132|805.8924|773.5955|975.3506|874.9313|890.0865|872.7925|792.3985|948.5827|944.8728|957.7688|1012.4052|1005.6384|1007.4403|952.579|1000.0443|948.3858|972.3946|955.4872|970.8544|957.2696|954.4406|926.261|922.214|905.324|912.8429|852.2415|811.6606|784.0494|799.1599|787.758|784.1127|787.6944|796.1484|755.1328|771.9548|775.393|796.0454|820.5157|877.9808|858.1137|854.6418|950.6922|989.9142|992.4032|990.7072|961.8989||
2022-02-13 18:40:37|pink_usa_1059|MAEOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1110.7037|1182.7651|1069.745|973.8034|956.6904|1024.7421|1011.4508|886.3019|1326.9505|1453.7164|1352.0548|1202.211|1295.1634|1525.9782|1594.2448|1558.0538|1524.805|1823.2001|1698.2155|1713.3628|1591.4424|1842.6325|1521.0247|2075.4368|1227.906|1746.783|1614.2849|1415.5635|1408.0207|1598.6735|1368.1013|1308.7453|1273.4299|1473.9282|1410.2725|1262.3322|1332.0116|1494.0178|1442.8494|1340.7232|1376.9046|1521.1943|1436.3257|1449.2351|1438.9575|1723.7772|1472.2779|1514.3899|1376.8236|1432.535|1471.5105|1265.7444|1340.0466|1752.6746|1647.6705||
2022-02-13 18:40:39|pink_usa_1060|ABZPY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.2501||||495.8572||||||||1253.7442|350.7804|378.1215|375.6331|368.0064|326.6432|392.8575|351.8453|618.861|461.2181|530.7961|503.2041|459.5752|465.7029|479.1302|483.8007|443.1788|452.0848|475.9002|495.9711|453.9844|536.0296|599.0857|624.6926|609.3833|561.3699|689.9137|655.3725|591.9195|569.2736|656.9515|593.8025|607.2965|548.0664|498.9467|574.6177|605.9212|555.9931|695.8303|663.1057||
2022-02-13 18:40:40|pink_usa_1061|MGAWY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1515|64.0872|62.9379|106.4377|67.5662|65.7488|100.4714|175.8988|76.6765|231.952|168.7094|7.6854|146.2672|179.1673|179.1442|133.6661|183.7715|202.1697|198.9009|177.1536|191.7581|222.672|218.4168|207.5543|221.5197|248.0495|237.6012|221.348|227.5188|239.2134|248.7732|161.9557|231.2102|234.5104|239.6042|233.1824|238.4692|254.185|251.4573|277.9448|266.7652|300.4445|297.7836|332.9089|283.0114|159.7806|171.0686|175.2281|193.2023|233.2305|268.9975||
2022-02-13 18:40:41|pink_usa_1062|RRETY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.6284|417.2966|368.6067|390.6771|363.3004|460.2501|388.276|443.2383|438.2546|540.4156|443.5108|484.3798|476.0488|588.6152|480.3021|550.6083|541.4668|640.7841|514.6491|557.0819|544.7232|669.8607|563.1661|600.9081|585.958|768.6702|713.0129|767.0761|752.7855|917.337|787.6537|692.2269|707.8764|859.6404|737.527|744.2278|747.4414||
2022-02-13 18:40:42|pink_usa_1063|UVRBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.7595|262.3642|286.3619|274.4632|260.784|250.3077|266.4577|307.5401|312.0692|312.7604|325.5344|383.7853|378.4624|399.7055|388.298|413.8193|398.4929|418.9036|433.2864|487.946|496.7415|483.018|470.1183|520.4792|513.3206|532.6049|528.121|601.3157|645.4833|588.6834|588.3128|639.6725|604.2168|576.3159|558.0492||614.0068|604.1102|621.9221|641.0405|596.1779|625.9603|576.1657|629.5223|636.0187|648.9796|632.8746|674.7033|657.7958|673.3781|556.5049|995.3491|716.7427|704.4612|556.7889||
2022-02-13 18:40:43|pink_usa_1064|MWTCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3094|52.0538|49.738|53.4414|55.2067|64.5176|63.1188|57.7382|61.0383|72.4597|72.5773|68.2582|78.5894|86.6842|85.1325|88.2504|87.4073|93.164|85.6394|83.242|81.5215|93.133|90.2859|85.8561|84.6135|94.8534|88.1637|85.3621|83.0606|91.9681|89.2752|85.8572|80.658|88.5396|87.0196|89.4256|85.4517|91.052|86.0308|88.4193|87.7292|97.5667|100.4921|102.4606|103.0566|102.59|102.6804|100.5322|96.3529|105.5439|96.7667||
2022-02-13 18:40:46|pink_usa_1065|PGCMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.3497|209.9112|225.3822|295.0688|254.2403|301.6778|389.765|455.7796|404.3919|417.8339|435.4432|509.5437|419.9882|470.7492|501.8168|569.3256|476.8093|518.087|540.7154|649.6149|534.8707|581.2294|605.0448|703.8103|562.8874|599.3065|626.1992|746.7151|613.2098|643.8213|679.991|797.7787|679.9346|714.0532|764.7302|891.9801|821.3354|829.0907|815.1464|1001.7215|798.0585|814.2877|794.1683||
2022-02-13 18:40:47|pink_usa_1066|GTMEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.9284|336.1764|322.4892|341.7547|344.4813|357.9152|348.0941|637.8109|460.008|470.7712|470.9571|481.3541|498.5173|498.7573|507.0047|544.6669|551.6941|577.4627|544.1857|568.8723|542.7779|582.7605|584.1781|615.219|630.9196|652.3781|669.5468|688.9825|670.5135|677.0851|658.4371|663.3197|658.7639|674.6352|666.9014|684.9864|718.2847|715.5709|694.3064|744.3416|775.7379|786.7881|809.7866|848.3836|809.8535|746.2229|833.957|847.8874|887.2712|859.0453|825.7204||
2022-02-13 18:40:48|pink_usa_1067|DMCHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.1317|126.9559|144.4247|177.624|214.7416|268.4671|184.64|298.4098|247.1827|356.2249|243.3141|257.5914|302.2903|338.1877|277.4074|307.1903|315.9007|328.6958|333.6811|339.7364|291.4051|371.4959|374.0653|239.9489|356.758|326.8285|328.7283|221.7787|286.2717|359.1771|335.0177|430.713|375.485|367.001|419.7505|438.6931|394.9839|455.8108|301.5349|423.2685|375.1511|469.7823|427.7532|429.1135|277.6745|233.0502|368.905|492.8283|494.8209|618.2047|525.7935||
2022-02-13 18:40:49|pink_usa_1068|CEBUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.8935|146.0014|160.5365|171.8818|213.0446|180.8055|218.1863|217.0346|242.9009|194.3661|243.7349|258.8296|268.0112|202.8537|238.9102|262.1277|338.9511|267.7086|302.4186|319.4053|342.6579|276.767|303.8248|340.8477|364.8168|311.8681|309.563|337.4022|377.0802|288.6381|348.0916|355.0949|373.4299|302.7423|377.667|404.2754|452.7238|365.7182|415.5795|312.883|28.1715|41.0498|67.8759|56.0992|66.3627|64.7226||
2022-02-13 18:40:50|pink_usa_1069|DLNDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.8543|65.242|58.7576|-49.946|56.9356|62.7748|62.903|70.637|93.3795|102.3692|139.0106|29.5428|108.8262|105.713|108.2398|107.3012|97.9232|121.4493|120.4285|127.8972|125.3683|129.888|141.5482|154.2438|124.3744|131.0766|129.0292|119.8404|112.1773|99.2912|106.669|114.4006|111.515|89.2672|117.4843|120.609|145.0378|143.33|||
2022-02-13 18:40:51|pink_usa_1070|ASOZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.5604|217.5685|238.6812|331.5745|240.064|242.5538|238.5966|704.8792|415.8063|112.0775|404.5006|438.5911|395.4805|421.0639|402.1368|484.5984|428.2445|437.2333|428.0869|553.9265|463.4596|493.8189|472.1996|543.325|428.5394|463.5114|466.1834|563.8812|466.8627|497.8478|489.7831|557.3601|510.0816|546.2861|342.9522|676.1885|632.3014|648.8925|599.7145|703.862|648.1502|666.9955|704.6797|759.7339|747.7638|697.1879|774.3603|922.7568|886.3583|919.183|905.0392||
2022-02-13 18:40:53|pink_usa_1071|GLPEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3709.1472|3809.6473|5009.1985|3829.1813|4459.5215|4469.1835|5365.1694|7106.7092|5249.8779|6276.069|6044.9822|5894.214|6288.1131|5850.0722|6157.1511|5488.358|5902.3879|6039.5993|7699.8767|6424.3282|5745.8357|6395.526|6219.366|5582.5982|4435.378|4694.3335|4338.6541|3743.8187|3113.1471|3690.9795|3905.3146|3825.4728|4094.9263|4157.9064|4575.5365|4342.9721|4781.2758|5396.9837|5278.9622|4803.4123|4042.7894|5153.0252|4763.4575|4599.8405|4073.1788|2164.0936|3390.0925|3375.4115|4019.9418|4384.4485|5145.4062||
2022-02-13 18:40:54|pink_usa_1072|EDPFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.6307|805.0754|776.8011|696.4229|815.3411|773.9608|1483.077|366.8613|1238.6984|1126.8807|1259.796|1194.986|1267.7235|1648.2572|1540.5226|2429.6203|1773.1274|2013.4283|2123.376|2124.7633|2297.4353|2166.3238|2271.8118|1710.4055|3216.2011|2779.3886|3144.3091|2654.3449|3321.0566|3123.7094|3197.8155|3351.3455|3762.8355|3716.1845|4117.1019|2952.1732|5294.4515|4965.9077|5383.4039|4782.3771|4295.766|3622.0705|4242.2505|4935.0614|4834.8408|4160.3338|4489.4741|5338.3303|5609.9486|5083.1145|5114.8761|5333.683|5784.8529|4881.1033|4846.2518|5512.8591|5827.9842|4921.623|4947.129|5942.3686|5928.3393|5064.0414|5040.9717|5583.4188|4665.933|4212.9179|4064.2464|4280.2333|4177.6161|3796.8339|3892.3207|4272.3098|4509.5354|4007.3976|4442.1252|4818.789|4953.7432|4210.8413|4363.0378|4525.9393|4253.1383|3777.8067|3713.5521|4303.3213|3864.5671|2952.556|3363.636|4040.6477|3721.1491|3609.7654|4618.7095||
2022-02-13 18:40:57|pink_usa_1073|JRONY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2097.1001|2513.2518|2886.9376|3109.0989|2705.2263|2658.0377|3085.2901|3366.5465|3066.1694|3616.2836|3629.9051|3393.0114|3143.6396|3356.113|3486.0089|3740.1804|3659.0593|3750.3809|4051.0749|4260.9054|3990.1061|4305.6373|4347.9372|4180.8871|3596.1133|3820.0294|3923.6703|3887.8261|3723.9284|4047.8318|4218.6137|4189.5875|3918.804|4483.6743|4905.1773|5122.5439|5159.999|5045.2293|5086.2277|5176.2472|4824.4291|5236.4162|5285.9567|5510.0398|5203.727|5067.3104|5708.2493|6075.4485|5767.326|6166.1038|6253.2355||
2022-02-13 18:40:58|pink_usa_1074|CTTOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.4957|232.3833|229.5683|222.4218|219.447|245.4796|235.3328|237.5599|226.5132|234.0221|210.2796|192.0982|185.326|194.9818|188.2354|187.0588|179.7263|186.0571|184.889|184.9194|190.151|207.2866|212.003|208.2398|193.791|205.5704|196.1217|195.0366|199.0545|212.6657|191.8164|180.64|209.1877|239.3746|238.4016|241.1475|225.2001||
2022-02-13 18:40:59|pink_usa_1075|SBRCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6479.374|8954.1327|7229.2492|7676.9523|7735.9992|9072.8209|8725.4916|8954.4215|9352.3852|9533.1723|8892.5277|9858.6927|9507.3841|8749.4106|5228.2401|9905.9915|6500.0295|7068.4435|7026.5632|7216.4461|7439.3922|8352.462|9909.1335|9521.6113|9076.1314|9319.9467|10700.3651|8259.804|8392.6923|8278.5727|8037.1183|8832.5527|8858.6934|10038.5714|8370.2301|8092.0115|9357.309|8834.9582|9446.3776|10001.6009|10413.0969||
2022-02-13 18:41:01|pink_usa_1076|SGTPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4865.93|5552.7587|6407.4495|6848.8139|6152.5201|29869.0465|7201.2962|5591.2591|6998.2349|6388.5059|6372.5607|5823.0628|6886.1052|6454.7485|6256.1504|6734.6761|6153.3913|3895.0614|4111.5279|5093.1571|3642.3495|3397.3298|2731.1839|4009.8735|3886.1846|4353.5852|4694.9821|4527.0644|4829.122|5559.0356|5625.1809|6445.0164|6561.2506|5648.2653|5977.6806|6268.2125|5819.0381|5973.5175|4469.7542||||||||
2022-02-13 18:41:03|pink_usa_1077|SGTZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4865.93|5552.7587|6407.4495|6848.8139|6152.5201|29869.0465|7201.2962|5591.2591|6998.2349|6388.5059|6372.5607|5823.0628|6886.1052|6454.7485|6256.1504|6734.6761|6153.3913|3895.0614|4111.5279|5093.1571|3642.3495|3397.3298|2731.1839|4009.8735|3886.1846|4353.5852|4694.9821|4527.0644|4829.122|5559.0356|5625.1809|6445.0164|6561.2506|5648.2653|5977.6806|6268.2125|5819.0381|5973.5175|4469.7542||||||||
2022-02-13 18:41:04|pink_usa_1078|OGZPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32485.3029|42247.1802|40135.2062|32472.2168|35059.1109|45467.2469|48029.3451|34967.1425|36730.9364|45371.5427|44526.5402|37550.2557|31248.1168|33407.568|26304.8302|24055.7592|20590.5675|28314.7348|23323.8402|20177.5847|19457.4626|28402.608|30891.396|24378.8386|24292.3023|32587.2526|37602.1733|29632.2327|29445.9159|34864.3645|34734.3703|27653.9|25074.4475|30806.5866|26329.4055|16110.8444|18987.1887|26546.1457|30701.8826|27874.0274|32286.3688||
2022-02-13 18:41:06|pink_usa_1079|LUKOY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34753.7407|30999.4042|29403.5046|28514.0469|27511.3364|29171.8196|27435.0116|28888.156|30367.8278|30634.5759|32318.0479|30859.224|31669.2642|36227.2401|18848.3025|20227.6076|25731.9442|20998.3604|18719.1674|14266.9171|18628.6337|18266.4169|20247.4597|22499.3657|21742.9412|23189.4225|26392.9187|26544.9418|31013.1556|32864.7061|28472.1055|26363.1576|31363.2623|28509.7001|28397.408|23506.6509|12089.0746|18235.2087|18739.1908|24326.2428|28842.9797|34509.9201||
2022-02-13 18:41:09|pink_usa_1080|NILSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:41:11|pink_usa_1081|GZPFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10861.5528|9580.6153|4223.2019|5086.8894|6763.7751|7776.7288|7197.6211|8246.3591|8301.3549|9280.0921|7886.9421|9074.239|9244.0552|8575.544|9120.3841|9741.5617|10434.5971|10247.5276|9592.9467|9441.6381|10585.4851|10127.46|9141.3357|10518.7369|10306.484|7303.5832|5238.5657|7355.2842|6127.7391|5582.6145|4429.554|5652.1681|6337.9566|6895.3914|7337.2343|7712.243|8136.1435|8659.0124|8775.4248|9640.6784|10207.1067|9455.2408|8613.5387|9494.0414|9847.3756|9357.4847|7486.2333|5452.0325|7193.1495|7108.5149|8017.6516|9548.2381|10910.8821||
2022-02-13 18:41:13|pink_usa_1082|RSHYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3060.2457|7383.0097|5713.6216|2077.143|1809.9143|2619.9899|2705.9404|2040.0742|1957.786|2906.358|2844.0173|2266.7894|2047.5838|2708.9689|2617.0826|2104.0158|1874.4349|2032.2111|1509.9655|1448.3282|1183.3367|1553.3439|1401.6074|1268.9906|1250.4711|1673.1586|1680.945|1434.9192|1149.3718|1702.7253|1732.2986|1337.571|1186.8771|1496.823|1504.0157|1265.049|1196.7354|1702.0177|1607.3687|1213.8987|1125.8785|1393.8053|1497.5283|1259.9644|1218.4031||
2022-02-13 18:41:15|pink_usa_1083|NOVKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.0013|1450.2919|1641.4071|1911.6282|2647.7184|1833.5395|2306.7794|2577.2428|2533.0992|2523.0602|2335.7181|2024.0191|1815.2335|2134.1422|1869.3677|2001.3659|1870.7654|1936.9756|1957.879|2289.2697|2631.3404|2252.0088|2217.7559|2892.058|3154.7701|3165.2668|3346.7939|3560.1165|3548.0627|3385.4194|2924.9924|3471.6713|2793.0327|1993.4213|2224.174|2884.6323|3286.0523|3566.5364|3764.5372||
2022-02-13 18:41:16|pink_usa_1084|OAOFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3644.3998|3095.4453|3977.3038|3528.43|3501.8306|3308.0173|3762.574|3696.0699|3334.7693|3658.0232|3499.5388|2207.3049|2155.468|2746.4884|2143.6559|2102.0771|1624.151|2233.0993|2281.5839|2616.7979|2832.433|2631.4049|2870.4941|3336.6333|3312.0136|3782.182|3857.2515|3533.2468|3445.3064|3444.5561|3738.2016|3783.6979|3000.6919|1887.1989|2544.672|2611.5159|3464.0569|4194.9946|4405.7168||
2022-02-13 18:41:18|pink_usa_1085|ROSYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.0108|202.3245|227.858|1979.7208|203.9797|184.4387|228.2267|384.7804|219.1499|208.6599|223.8093|234.9447|230.5284|229.3032|228.7135|202.7224|213.9127|202.539|213.6011|252.7298|221.1093|229.5753|302.9737|270.1081|314.7158|314.6248|363.9201|303.6233|353.0654|347.3156|373.4658|683.7971|||||||||||706.6751|653.9263|480.4849|507.8966|508.4263|7298.6547|2246.109|2213.4609|2232.9094|2407.0413|2459.9126|2530.0363|2574.3025|2510.561|2794.7092|2466.0191|2406.2865|2655.2715|2532.7588|2433.8712|2385.2089|2868.1519|2048.4522|2099.4476|2060.9164|1666.484|1144.4356|1371.4379|1154.683|1228.6596|972.8179|1091.6509|1126.6051|1276.0715|1198.6257|1313.9369|-1187.5496|3930.4783|1340.0163|1250.5279|1211.5929|1309.8158|1670.5476|1750.8936|1849.6871|2087.4134|1840.4064|1762.6958|1833.272|2141.8467|1772.8987|1869.0829|1921.1715||
2022-02-13 18:41:20|pink_usa_1086|AUCOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:41:21|pink_usa_1087|AOMOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.9397|1473.0037|1900.6997|891.6628|785.1649|1491.4354|17534.13|884.6362|817.6857|1467.0152|1525.4698|849.8519|672.6013|1137.2545|887.9869|621.4536|413.9249|862.1196|840.3415|504.391|493.2042|1000.2323|1124.0902|666.4429|528.7877|1038.7797|1269.5715|573.3532|432.0688|943.9224|1016.8326|569.5687|456.5111|885.8792|904.9564|459.1382|395.9676|772.599|1048.3853|534.3358|512.424||
2022-02-13 18:41:23|pink_usa_1088|DBSDY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1016.7784|||1108.8728|1183.8869|999.8861|991.3575|1099.3986|1217.0539|1096.2565|1126.9694|1220.6063|1304.0404|1332.3532|1326.463|1494.4958|1482.6198|1606.7103|1473.3608|1705.0069|1538.8182|1606.098|1969.6703|1872.5009|1849.1886|1695.6818|1857.3048|2087.2518|1846.2727|2008.6903|1805.5651|2121.0428|2009.1647|1948.0925|1884.1909|2042.1299|2148.675|2165.5899|1969.2461|2284.0086|2099.4823|2248.218|2256.2415|2545.6902|2401.3008|2467.0061|2358.7577|2620.5533|2720.3298|2778.015|2539.2298|2909.2906|2638.9774|2602.1987|2422.6155|2892.2834|2692.7343|2632.4173||
2022-02-13 18:41:25|pink_usa_1089|UOVEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||915.504|990.2146|918.9924|890.7482|1070.2573|909.5951|1080.4655|1200.8157|1114.0218|1159.1538|1111.1447|1143.874|1289.0358|1275.3598|1333.6063|1286.3411|1352.0475|1315.0142|1311.5902|1386.742|1380.4701|1505.4347|1575.6314|1411.445|1442.5451|1433.2042|1500.8007|1477.7967|1403.4743|1489.1296|1509.0369|1658.5366|1447.621|1522.1964|1590.436|1619.6195|1675.9127|1757.3053|1706.0718|1619.5107|1774.0946|1898.1433|1890.7651|1801.1584|1722.0168|1652.371|||||||
2022-02-13 18:41:27|pink_usa_1090|OVCHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||891.0288|817.7081|751.4605|848.8109|986.8884|888.0407|1012.7063|1019.3803|1128.1134|1139.7942|1069.5074|1123.0807|1421.1027|1207.3196|2370.6775|1298.1942|1280.9296|1257.3522|1385.727|1352.585|1461.6278|1576.4759|1947.9662|1537.664|1551.6947|1648.2592|1493.6095|1603.5516|1453.3693|1516.3653|1591.8454|1486.1566|1480.7942|1670.826|1761.6798|1932.0222|1749.4043|1844.271|1854.4576|1701.6492|1974.8241|1896.6764|1781.0397|2143.782|1799.3377|1659.4536|1847.0737|1844.9891|2186.8484|1901.9452|1892.4426||
2022-02-13 18:41:29|pink_usa_1091|PTBRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.2259|605.3524|641.162|438.9369|575.7746|606.517|496.2714|648.3131|610.6944|650.3826|668.2393|595.01|612.2839|646.9831|672.3992|697.785|677.1648|633.0002|612.0886|768.962|735.6586|765.9488|918.5502|896.4743|861.0311|875.703|937.0848|920.6638|888.6571|890.9656|892.8462|916.4426|956.2482|896.7898|949.5142|1020.7164|959.5595|846.0176|893.844|1045.9867|965.9045|1009.1434|971.7556|1027.2782|
2022-02-13 18:41:30|pink_usa_1092|JCYCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2114.7|2500.4|2839.6|3185.7|3568.9|3841.7|4027|10250.1|4664.2|4779.1|5430.1|5210.1|5544.1|5668.3|5334.1|4994.6|5212.2|5191.1|4642.7|4741.8|4671.7|4830.6|4610.2|4562.9|4019.6|4217.7|3698.8|3782.2|3648.9|4054.1|3929.1|4131.9|4148.7|4204.4|4374.3|4609.3|4643.2|4545.6|4794.7|5008.3|4716.2|4440.9|4751.9|4682.1|||||||||
2022-02-13 18:41:32|pink_usa_1093|JCYGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2114.7|2500.4|2839.6|3185.7|3568.9|3841.7|4027|10250.1|4664.2|4779.1|5430.1|5210.1|5544.1|5668.3|5334.1|4994.6|5212.2|5191.1|4642.7|4741.8|4671.7|4830.6|4610.2|4562.9|4019.6|4217.7|3698.8|3782.2|3648.9|4054.1|3929.1|4131.9|4148.7|4204.4|4374.3|4609.3|4643.2|4545.6|4794.7|5008.3|4716.2|4440.9|4751.9|4682.1|||||||||
2022-02-13 18:41:33|pink_usa_1094|GIGNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.698|81.5929|8.4037|9.6208|246.8575|628.2148|547.9831|588.2936|718.1706|583.5585|649.8923|610.6758|622.2785|555.4999|534.6375|647.5448|541.152|566.9601|612.6696|554.2671|653.0711|599.4671|515.1747|492.1855|471.4379|430.218|457.4328|388.9241|433.3813|353.9859|429.9276|395.5943|413.9942|427.9921|462.9249|428.4001|511.4958|420.0605|467.1274|483.211|472.5689|467.0254|433.1305|445.4577|||||||||
2022-02-13 18:41:34|pink_usa_1095|HAWPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5919|21.0023|22.9783|22.8735|21.4465|24.7897|23.3254|25.693|26.0445|25.532|28.1085|25.8836|25.6281|28.8831|29.4515|27.5435|26.7161|32.0361|29.538|24.5273|30.2529|36.3044|31.1011|24.244|33.5945|38.0826|34.6011|24.1485|37.2915|38.7439|36.7566|33.3254|42.948|43.4594|39.2413|35.4455|45.4716|48.0747|44.5867|38.2889|54.1549|51.398|41.4006|31.9528|||||||||
2022-02-13 18:41:35|pink_usa_1096|KPELY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1969.9033|2174.4957|2111.9919|2171.6636|1725.046|1707.3079|1684.5842|4938.7984|1791.1623|1845.2276|2206.0018|2178.543|3373.3222|2754.7369|2579.5576|2451.8593|2229.4924|2463.3467|2324.4501|2878.4065|2361.06|2535.4888|2544.6479|3028.7583|2075.4205|1907.1587|1754.4835|1761.7362|1242.3541|1196.5175|1078.6065|1376.1945|880.8693|1115.9796|1188.2681|1140.8251|1113.6766|1141.6607|947.0972|1218.5342|1129.5965|1308.8314|1502.215|1612.0426|1342.2272|938.478|||||||
2022-02-13 18:41:36|pink_usa_1097|CDEVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.7612|534.542|654.0445|661.2866|502.1979|705.3623|548.9266|515.2292|605.7405|790.0242|657.8785|560.3882|669.613|623.2546|667.4908|724.7217|627.3185|651.483|658.4814|630.8757|578.5351|687.3826|1055.9751|653.5011|601.0155|613.8631|581.9475|607.4476|515.5619|804.0947|682.2924|827.8226|553.1169|613.1615|634.8596|980.6039|801.4598|1019.2528|743.3027|573.0175|550.6512|623.6912|643.3092|694.7108|||||||||
2022-02-13 18:41:38|pink_usa_1098|SINGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1950.1387|2142.5314|2450.3699|2376.9402|2490.1064|2674.4284|2946.7579|2807.9925|2885.8654|3020.3378|3009.9433|2930.2236|2988.551|3040.3659|3156.3782|2963.3519|3075.4674|3076.44|3099.1874|2858.9598|2939.1896|3120.1816|3162.4396|2861.2691|2778.0795|2764.8675|2799.9986|2651.2762|2692.4318|2700.8877|2728.924|2619.1989|2774.562|2828.0216|3010.8084|3043.6908|2882.2357|2969.252|3155.7924|3007.3266|3008.7185|3068.1696|3279.9425|2298.5275||||||||
2022-02-13 18:41:40|pink_usa_1099|GARPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.433||||412.232|565.594|672.794|643.079|624.529|726.221|964.744|1189.165|1463.026|1600.514|1561.5|1327.884|1519.128|1341.545|1672.484|1518.591|1430.118|1682.263|1570.755|1901.826|1914.182|2038.824|1844.063|1822.24|1553.338|1831.051|1573.953|1551.709|1493.603|1741.774|1835.602|2137.87|2046.446|1756.514|1781.539|1923.1|1816.172|1860.059|1838.68|1652.517|1617.295|1549.237|1563.084|1702.183|||||||||
2022-02-13 18:41:41|pink_usa_1100|SGAPY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2613.2022|2852.0742|3190.069|3185.5474|3081.5588|3266.8063|3608.5317|3634.4667|3714.7773|3763.3597|3751.5944|3780.2756|3586.3562|3664.2115|3758.3173|3621.677|3438.3376|3283.3921|3410.098|3252.9296|3310.6791|3443.218|3415.9131|3199.9279|3131.6925|3009.0802|3178.9682|2918.0718|2876.6039|3021.2531|3128.0226|3040.4277|2983.7204|3136.5544|3384.8793|3228.7837|3099.1249|3121.0734|3362.6653|3204.2924|3016.5663|3017.0129|3212.2248|2817.6617||||||||
2022-02-13 18:41:43|pink_usa_1101|SNGNF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2613.2022|2852.0742|3190.069|3185.5474|3081.5588|3266.8063|3608.5317|3634.4667|3714.7773|3763.3597|3751.5944|3780.2756|3586.3562|3664.2115|3758.3173|3621.677|3438.3376|3283.3921|3410.098|3252.9296|3310.6791|3443.218|3415.9131|3199.9279|3131.6925|3009.0802|3178.9682|2918.0718|2876.6039|3021.2531|3128.0226|3040.4277|2983.7204|3136.5544|3384.8793|3228.7837|3099.1249|3121.0734|3362.6653|3204.2924|3016.5663|3017.0129|3212.2248|2817.6617||||||||
2022-02-13 18:41:45|pink_usa_1102|SPXCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5055|108.0486|109.2475|116.6301|117.116|132.1453|132.1372|129.5776|145.6865|114.9959|129.3986|124.8389|128.6265|132.2516|154.0469|162.003|145.1843|131.6303|130.482|137.7832|134.933|150.534|146.9788|160.1989|157.94|138.2692|146.7012|145.7853|141.0909|141.5949|143.0435|149.1451|150.2668|151.4341|168.3648|159.6524|152.6671|162.9375|168.8209|181.9166|179.9141|169.4094|213.7512|197.181|||||||
2022-02-13 18:41:46|pink_usa_1103|UOLGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.1147|145.1418|225.1865|260.008|255.7095|234.7151|222.3999|333.0956|567.6391|367.7655|337.41|284.2328|235.4531|236.4337|222.5872|221.9628|200.2485|243.7125|206.5151|195.7001|322.0908|170.5132|346.4008|235.1741|175.7235|254.6631|254.5594|244.5931|235.3025|267.6098|290.8589|250.8937|247.515|286.5564|395.324|610.5559|502.8412|478.2367|385.1548|378.4378|546.9982|375.7429|346.3312|365.3505|||||||||
2022-02-13 18:41:47|pink_usa_1104|SPASF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.8604|251.854|311.3504|278.3282|274.531|236.1263|256.47|314.829|311.0436|346.3245|343.5253|342.6724|346.4517|369.8674|384.7766|362.8563|347.9742|356.5664|372.3408|342.4291|347.3834|353.3186|347.7642|313.4969|310.2299|303.9715|313.3213|297.6249|312.2535|324.21|312.7668|300.5102|306.2343|319.5571|324.8102|320.8509|329.4198|331.2001|337.2769|347.9698|341.1231|361.4399|400.29|312.9807|148.3097|168.1208|||206.7756|217.2613||
2022-02-13 18:41:49|pink_usa_1105|SPSTY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.7108|90.5444|100.1074|124.1627|106.5864|108.979|113.9201|110.7986|114.8216|115.0112|116.0041|115.4138|119.9178|123.2135|139.7959|147.4669|161.2414|160.7704|178.0797|152.3056|168.3548|176.0536|184.8906|183.4223|189.462|189.2519|224.6422|226.3656|245.395|237.877|262.0374|228.6895|258.8789|265.0024|303.0897|289.3594|279.3276|232.4929|264.1176|236.694|276.0544|235.7229|261.1232|225.6189||||||||
2022-02-13 18:41:50|pink_usa_1106|SRHBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.9873|361.5845|373.3667|394.2242|397.0355|409.0304|406.7765|357.2781|437.232|458.6603|467.1543|475.8715|467.2953|467.3418|469.4871|534.8117|468.8122|470.0255|456.4933|499.0407|450.2286|460.0915|473.009|499.4625|455.6997|438.6676|433.7005|450.3017|421.1848|431.1336|432.7483|450.3161|415.5117|406.9003|415.3948|479.3128|426.5546|447.798|425.5677|450.3083|440.4242|405.4458|416.0846|446.3645|365.7931|321.1252|356.2473|430.25|||||
2022-02-13 18:41:51|pink_usa_1107|IGGGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1701|12.6009|14.4348|14.329|22.5295|36.7089|44.0493|47.8347|52.2783|60.3788|53.5796|50.1956|||||||||||||||||||||||||||
2022-02-13 18:41:52|pink_usa_1108|ACDSF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5738|71.101|222.0768|219.9136|81.6243|81.8119|84.4233|88.389|96.7486|99.3801|98.8581|106.2506|112.3139|114.8665|118.6953|117.4924|120.87|119.6378|123.5292|123.3433|130.2512|131.6603|132.5115|128.1726|134.3216|131.329|137.6994|145.4396|152.8055|151.8952|147.9957|147.4703|153.1236|158.621|160.4694|163.4606|162.3573|159.4461|164.5824|166.0874|168.4522|166.8764|175.8855|||||||||
2022-02-13 18:41:53|pink_usa_1109|FNEVY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.6052|949.1115|841.0697|746.239|889.1109|1080.7156|1018.0427|940.8751|1012.4634|1139.4735|1164.7189|1033.6142|1104.7921|328.3355|608.0273|615.1975|763.4825|836.0389|465.0123|458.6973|470.6357|449.6641|477.4977|464.4305|496.5588|227.6987|424.3618|367.8048|406.8328|378.0414|350.8609|341.4448|388.9286|352.9653|351.1664|318.5204|346.8569|344.3764|341.6024|342.5135|344.1057|337.099|337.5793|344.8939|359.1928|349.4013|370.6769|335.4471||||||||
2022-02-13 18:41:54|pink_usa_1110|MAPIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8642|37.0805|40.2051|35.3974|44.3657|48.5107|50.9968|41.9506|52.9005|54.6731|56.6045|46.4674|60.1431|57.8693|60.4984|45.8683|62.6001|62.2494|60.2866|45.8886|60.7356|59.497|59.1481|59.8683|61.9001|62.2602|59.9095|61.9788|63.7685|68.0286|67.5506|49.2144|68.5881|67.4103|68.0158|53.8782|73.0323|74.0261|75.2818|73.564|58.4357|67.476|81.9561|121.2433|88.8902|103.4663|108.1698|
2022-02-13 18:41:56|pink_usa_1111|CPITF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.4696|67.8983|71.3561|74.0129|72.5637|71.9917|72.0178|70.6524|71.2528|73.4195|72.9273|69.8103|69.1437|75.7613|76.5694|79.3714|50.1284|51.0805|48.3198|51.5014|50.4289|52.5433|53.0697|51.2047|50.2693|51.4294|49.1482|48.0277|47.6547|49.7397|55.0248|63.6501|63.1878|62.8229|54.493|63.7301|73.0507|73.4822|73.4693|71.9803|73.622|74.0665|75.43|79.0874|74.8633|65.7237|68.9121||||||
2022-02-13 18:41:56|pink_usa_1112|ACNDF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1384|21.1514|21.4239|22.0172|22.1917|21.8096|22.9427|71.1408|25.1828|25.6323|23.7928|27.0974|25.3363|25.5453|25.9516|24.7522|25.0269|22.8207|23.1771|24.8579|25.4351|25.644|24.5125|24.3603|25.4197|26.2191|26.6217|25.5669|26.5415|27.4562|27.8894|31.1673|33.092|33.5292|34.3532|37.827|33.6797|32.7925|32.6722|34.8598|36.1146|36.0263|37.7818|||||||||
2022-02-13 18:41:57|pink_usa_1113|BWLLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.589|90.024|84.925|98.243|112.375|153.705|150.76|202.959|211.365|182.278|167.996|189.644|223.845|191.85|162.581|121.764|104.833|117.288|136.975|131.68|101.143|121.955|117.937|106.891|142.671|154.255|118.053|176.168|262.178|260.804|250.381|219.936|151.604|189.813|205.415|142.684|156.366||
2022-02-13 18:41:58|pink_usa_1114|PEFDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.39|289.001|323.658|350.42|338.706|373.256|433.082|420.976|433.087|432.285|431.101|-876.642|118.288|121.404|114.95|117.006|126.887|125.168|126.318|130.427|122.749|131.821|118.161|131.246|106.236|115.05|84.572|100.004|103.555|106.379|86.562|105.587|93.275|100.496|87.759|99.766|107.333|109.078|102.692|107.866|128.226|112.342|112.158|87.966|||||||||
2022-02-13 18:41:59|pink_usa_1115|CPAMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.9878|94.1607|96.9231|100.4408|99.1157|102.3639|109.1521|116.1112|120.5351|128.7145|129.9362|122.6268|122.7637|130.9261|133.9994|141.9978|125.7873|128.3797|126.1848|129.2978|129.8123|131.1396|131.5229|127.4714|123.4224|118.7677|116.2556|128.1562|128.1595|125.8149|125.443|120.1311|121.416|121.0857|124.5045|127.3259|132.7123|128.4737|124.6492|131.1775|142.2242|139.0155|146.139|149.2019|147.6295|80.8061|109.3236|205.3209|||||
2022-02-13 18:42:01|pink_usa_1116|FRIVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6964|21.423|21.6028|26.1718|26.9385|26.309|26.4716|28.0486|28.1011|29.3121|29.7853|29.6195|33.4018|35.8354|36.7118|37.6187|38.8547|39.6623|40.7026|50.6288|52.0455|52.8299|53.7487|54.8849|59.1546|59.8209|60.6848|63.1008|||||||||||||||||||||||||
2022-02-13 18:42:02|pink_usa_1117|XPPLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:03|pink_usa_1118|MCRNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8852|5.2747|5.6491|5.6335|5.2584|5.8584|6.2999|6.669|6.5071|7.1653|8.3584|6.0248|3.6142|4.7738|6.4664|7.0023|7.208|8.4595|8.6007|8.7661|8.6945|8.9523|8.4668|6.7765|7.397|8.1837|7.9299|7.5903|7.4455|8.6194|8.7403|8.3838|8.3772|9.3083|10.4175|9.9491|9.8805|9.5752|9.7821|8.6609|8.9309|9.5166|9.8768|10.0603|10.0519|11.0917|13.0046|11.5578|12.1823|11.7544|12.3418|11.0181|10.596|10.2173|11.1495|11.941|11.7181|11.596|13.2012|13.92|13.2753|14.3632|15.1247|15.0116|
2022-02-13 18:42:05|pink_usa_1119|NAPRF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|432|558|672.198|539|520|1069|998.318|576|586|621.189|690.298|635.04|585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:07|pink_usa_1120|NPSNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|432|558|672.198|539|520|1069|998.318|576|586|621.189|690.298|635.04|585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:09|pink_usa_1121|FANDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:10|pink_usa_1122|SGBLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:12|pink_usa_1123|SBGOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:14|pink_usa_1124|SLLDY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||832.3518||1404.1693||2027.6533||6071.811||2713.6039||7013.869||3642.7839||-247.8538||1466.1551||9087.3915||1400.2314||8375.372|||||||||||||||||||||||||||||||||
2022-02-13 18:42:16|pink_usa_1125|AGRPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:17|pink_usa_1126|MTNOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:19|pink_usa_1127|NDBKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1296.5049||1552.1097||1433.9367||1907.3993||1909.1575||1850.0123||1811.6935||1958.2861||1663.2215||1758.5876|||||||||||||||||||||||||||||||||
2022-02-13 18:42:21|pink_usa_1128|ANGPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:23|pink_usa_1129|AULGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.3|201.3|201.3|2045.4|611.2|557.6|493.3|567.6|538.9|545.1|567.3|549.1|564.3|547.478|557|543|509.2|511|528|493|373|406|481|539|484|507|505|188|464|541|653|447|668|684|638|511|724|813|704|674|783|773|860|758|879|749|885|894|663|836.9114|1132.9891|1156|1095|1252.0195|1491.5157|1543|1422|1576|1793|1779|1706|1619|1630|1398|1463|1242|1374|1418|1324|1252|1225|1278|1032|1014|946|1024|||||||||||||745|837|||905|1058|||979|986|||
2022-02-13 18:42:26|pink_usa_1130|RMGOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:27|pink_usa_1131|VDMCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:28|pink_usa_1132|VODAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:29|pink_usa_1133|GFIOF|revenues|0|||||206.5|206.5|171.1|171.1|171.1|171.2|151.4|151.4|151.4|151.4|217.9|217.9|218|218|214.5|214.5|214.6|214.6|170.6|170.6|170.6|170.7|155.7|160.6|160.6|160.6|153.7|153.7|153.7|153.7|164.8|169.5|162.3|186.8|161.6|148.2|136.1|136.1|177.1|177.1|177.1|177.1|168.6|168.6|168.6|193.2|161.7|161.8|147.9|98|35.9|47.4|46.4|400.3|123.7|118.3|114.4|40.7|241.4|243.4|232.8|248.8|270.7|297.2|284.7|261.7|276.1|261.4|240.6|234.3|249.8|287|333.5|359.2|381.8|370|396.7|383.2|396.8|430.7|444.4|434.3|425.3|480.2|495.2|492.4|463.6|533.5|602.2|682.7|666.5|657.6|692.6|718.5|721|800.8|821.1|877.5|739.5|718.1|868.5|902.2|948.3|1075.6|971.2|1169.2|1230|1334.2|1285|1411.3|1570.3|-767.5|891.4|823|861.9|954.3|805.2|637.1|683.3|780.7|714.6|747|699.2|708|609.8|660.4|635.1|548.8|||||||||||||||||||||||||
2022-02-13 18:42:31|pink_usa_1134|KIROY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:32|pink_usa_1135|SRGHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.4352||3804.2||4491.7163||4468.1948||5472.0025||5280.3878||5034.7757||4965.8663||5494.0892||4649.1487||4857.3188|||||||||||||||||||||||||||||||||
2022-02-13 18:42:34|pink_usa_1136|SRHGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:35|pink_usa_1137|IMPUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:37|pink_usa_1138|BDVSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:38|pink_usa_1139|APNHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.0599||550.3905||612.5622||665.054||866.9393||972.6886||920.3949||923.5288||1061.3793||1038.1567||1138.6372|||||||||||||||||||||||||||||||||
2022-02-13 18:42:40|pink_usa_1140|WLWHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1565.5286||1544.39||1914.6432||1889.3773||1733.7503||1723.7599||1968.0776||1867.1094||1842.7282|||||||||||||||||||||||||||||||||
2022-02-13 18:42:41|pink_usa_1141|TLKGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.5548|878.6871|1183.8003|1362.3816|1305.6001|1355.632|1599.3323|1605.5118|1608.5009|1686.6559|920.4322|3223.4276|1825.6107|1854.5989|1848.5627|3894.795|1971.9295|1762.7529|2774.1001|1207.8464|1936.1455|1934.0694|2172.3433|-1076.7031|1943.0726|1948.0859||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:43|pink_usa_1142|MRPLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:45|pink_usa_1143|BRRAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:47|pink_usa_1144|SPPJY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.5|1078|1042|1265|1116|1187|1170|1246|1115|1104|967|998|832|871|974|1052|1019|1095|1062|1123|1120|1185|1188|1235|1253|1225|1144|1388|1175|1256|1214|1296|1267|1318|1297|1422|1377|1473|1494|1519|1187|1313|1316|1553|1620|1576|1602|1774|1873|1824|1802|1787|1585|1633|1544|1585|1475|1503|1417|1530|1499|1573|1484|1505|1377|1338|1272|1403|1284|1294|1223|1340|1309|1316|1260|1411|1330|1496|1445|1535|1418|1503|1371|1454|1302|1308|907|1092|1163|1284|1393|1425|1697|
2022-02-13 18:42:48|pink_usa_1145|JSEJF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8101||87.1823||84.0336||99.7558||100.9133||89.2883||81.3561||82.8225||79.901||74.5364|||||||||||||||||||||||||||||||||
2022-02-13 18:42:50|pink_usa_1146|MOTUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:51|pink_usa_1147|NMPNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:51|pink_usa_1148|DSTZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:52|pink_usa_1149|TBLMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:54|pink_usa_1150|LTGHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:55|pink_usa_1151|AVSFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.139||442.9138||548.6805||420.2963||624.1039||491.4579||541.636||461.1865||577.0574||435.6354||513.4292|||||||||||||||||||||||||||||||||
2022-02-13 18:42:56|pink_usa_1152|LEAT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9835|3.5821|6.4877|3.3569|4.509|2.7719|6.2022|3.248|3.6166|2.2436|6.7373|3.5443|4.2178|3.5338|7.3539|4.073|5.2137|4.7307|4.5082|4.8414|3.7336|4.6478|3.1937|5.8178|3.5103|5.4551|5.3566|5.5025|4.7959|8.5795|5.5144|6.0909|5.2771|9.6493|7.3005|7.5419|6.9431|11.3709|12.7483|12.8965|14.3006|22.1008||
2022-02-13 18:42:58|pink_usa_1153|CLCGY|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.056||795.9175||859.6844||919.8798||1018.0068||989.3361||1014.01||924.2213||965.604||872.4815||862.3844|||||||||||||||||||||||||||||||||
2022-02-13 18:42:59|pink_usa_1154|PKPYY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:43:00|pink_usa_1155|BCDRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2897.272|3462.7292|3391.639|3898.3456|2962.1558|3332.7645|3400.0464|4200.372|3976.4813|4442.9925|4115.8782|3330.571|3547.1534|3545.1503|3326.5909|6036.9729|4270.444|4069.779|3740.8896|5587.0406|4478.1078|4509.4205|4467.5233|4893.6852|6079.8612|6287.6851|6025.7533|8804.1362|6390.8944|7445.8556|7676.3648|13995.4678|8222.6334|9249.6322|11717.4508|10763.9101|12047.2909|12147.1281|12632.6275|10079.1111|3808.441|28068.3083|14522.6707|29569.5317|13734.1639|18327.7944|14350.6012|25619.589|14084.9381|15734.8369|14410.7174|31706.1562|14727.7678|14213.0047|12848.1304|13346.6593|12022.6004|12175.8531|11061.3653|27917.5917|15511.2904|12697.7868|12516.9213|21664.7565|11134.1415|16611.3987|13331.5815|12174.3068|12289.319|13235.3304|12768.448|12331.9176|13107.1729|13693.9145|14667.1102|15185.0937|15200.0835|14848.8693|13846.2294|14828.9666|14332.0804|14483.9665|14116.9132|15631.042|13440.0554|12522.0071|13453.9547|14019.1057|14195.1184|14551.3555|14383.3204|14176.1854|
2022-02-13 18:43:03|pink_usa_1156|BBVXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1428.7583|1660.0922|1773.6035|1926.1603|1940.537|1950.301|1965.6389|2091.7019|2649.4543|2009.9187|1790.8599|4477.3609|3176.7339|2463.1376|3134.3592|3348.9125|3214.2805|3312.7825|3531.0215|3246.1458|3106.3345|3285.1456|2734.7557|4113.6898|3080.624|3251.5374|3273.0213|4840.7704|3261.1854|3416.8031|3300.4542|6691.5926|3780.6573|4101.5529|3998.2365|7153.6869|4377.379|6083.0811|4586.8295|8764.8904|5447.7439|7091.1191|5763.0898|12562.0817|6947.1311|11695.6698|5804.9895|10302.0479|7422.2139|6085.3456|4654.4638|15683.206|8643.6956|7781.2927|6488.8327|15597.6608|7200.4578|4573.0585|5049.9699|15928.524|6652.6034|7230.4119|6677.2272|12065.0479|7155.2096|7128.9215|6862.1556|13618.4702|7063.7885|7565.456|7192.0944|9145.7319|6352.373|6524.3279|6641.3414|8296.7348|6377.4285|9841.4822|6898.7567|7690.8617|6803.9267|6973.4879|7270.0713|10707.8757|7401.6409|6969.5119|6664.9804|7112.7012|6867.8575|6646.0208|6803.8274|7185.4514|7320.9071|5441.6215|5822.4459|5596.6731|7314.4625|7352.8094|7199.3241||
2022-02-13 18:43:04|pink_usa_1157|CIXPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.472||||514.7198|2384.1586|1932.1843|-30.803|2111.9884|2599.1801|1957.517|2200.6153|1008.2483|1004.9952|-657.2012|7037.9234|-500.3366|1914.7881|668.072|6799.0648|2330.3926|1662.9657|2124.3647|2207.6695|2061.4184|2673.497|1868.1551|1776.6993|1966.9529|2417.3069|1985.583|2560.2737|2015.5048|2541.328|2419.4383|2713.18|2590.8814|3132.6386|2387.1607|3001.8474|2302.5384|3033.1738|2297.223|2944.3852|2179.4983|2754.401|2375.0528|2502.6452|2490.7733|3909.6072|3263.6307|3403.6569|
2022-02-13 18:43:06|pink_usa_1158|CAIXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.472||||514.7198|2384.1586|1932.1843|-30.803|2111.9884|2599.1801|1957.517|2200.6153|1008.2483|1004.9952|-657.2012|7037.9234|-500.3366|1914.7881|668.072|6799.0648|2330.3926|1662.9657|2124.3647|2207.6695|2061.4184|2673.497|1868.1551|1776.6993|1966.9529|2417.3069|1985.583|2560.2737|2015.5048|2541.328|2419.4383|2713.18|2590.8814|3132.6386|2387.1607|3001.8474|2302.5384|3033.1738|2297.223|2944.3852|2179.4983|2754.401|2375.0528|2502.6452|2490.7733|3909.6072|3263.6307|3403.6569|
2022-02-13 18:43:07|pink_usa_1159|MPFRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4479.9809|6852.8927|||6228.9401|5869.4891|4896.0942|6951.2837|5900.2992|7920.2622|6165.1511|7703.4211|6168.9326|7432.468|4806.1284|8620.0818|6092.4894|7870.2353|4403.1259|9322.744|6593.1889|7721.4284|4356.8428|8983.5866|5349.7587|6747.143|3045.6929|7932.2387|5842.8321|6516.8892|5999.3848|6178.8614|6229.4226|5423.3227|6883.643|6686.7993|6369.8337|6676.6778|6269.4652|6146.7133|6263.1998|6324.7065|6023.283|6764.8329|5098.1499|5288.0976|5262.0691|5995.4986|5661.1771|6294.9015|5767.8306||
2022-02-13 18:43:08|pink_usa_1160|BNDSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.599|1014.3806|884.2995|837.1454|750.2664|850.0181|694.5247|227.5923|895.6281|859.6961|822.2094|701.654|921.7068|974.7522|1044.3053|1524.5247|1207.4205|2082.8781|1158.8944|2034.1535|2298.485|1693.6239|1335.0923|1963.1751|1896.6031|1459.7554|1400.6673|1582.533|1714.7682|1583.768|1462.9025|1533.1656|1730.4366|1713.2753|1815.4017|1506.147|1780.5707|1481.7825|1465.0864|1784.5475|1490.3455|1246.9714|1502.2015|1693.2263|1526.2006|1405.3668|1417.3136|2195.0309|1444.8172|1577.7567|1847.5828|1491.3873|
2022-02-13 18:43:10|pink_usa_1161|BNKXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1502.412|1430.7797|||-11489.1515|13802.996|876.5792|1654.8541|930.5067|2688.8774|942.5691|1961.6682|1050.9178|2601.764|903.7746|969.1456|890.1798|1743.4227|836.2032|856.3705|746.6863|1264.7039|937.4441|895.6168|867.612|1026.4994|1143.7224|1140.2919|994.1658|999.1006|913.6318|1024.9779|965.145|1009.1855|896.298|912.4854|||||||
2022-02-13 18:43:10|pink_usa_1162|BKIMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.7798|472.8994|471.9231|475.624|417.9539|380.6431|353.0085|331.7799|349.6339|393.7931|389.871|396.9049|404.1253|423.4446|383.9749|454.4506|418.5428|518.776|439.9839|508.8576|489.2797|608.5035|474.4264|456.0265|450.3584|463.0814|431.2349|435.985|447.9986|503.9255|478.2654|542.339|482.8423|559.6758|542.3233|696.3369|607.5119|595.753|567.278|680.6184|458.1483|434.8538|484.7107|546.8838|482.0013|202.9578|511.9648|568.6239|568.2325|456.0694|605.1641|568.4393|
2022-02-13 18:43:11|pink_usa_1163|BKNIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.7798|472.8994|471.9231|475.624|417.9539|380.6431|353.0085|331.7799|349.6339|393.7931|389.871|396.9049|404.1253|423.4446|383.9749|454.4506|418.5428|518.776|439.9839|508.8576|489.2797|608.5035|474.4264|456.0265|450.3584|463.0814|431.2349|435.985|447.9986|503.9255|478.2654|542.339|482.8423|559.6758|542.3233|696.3369|607.5119|595.753|567.278|680.6184|458.1483|434.8538|484.7107|546.8838|482.0013|202.9578|511.9648|568.6239|568.2325|456.0694|605.1641|568.4393|
2022-02-13 18:43:13|pink_usa_1164|TEFOF|revenues|0|||||||||||||1051.2289|1032.8829|1041.1763|927.0603|1233.8912|1276.2385|1253.3247|638.8805|1333.4354|1425.9084|1345.213|1104.7537|1396.6191|1397.9939|1500.0275|1747.9358|1728.6587|2207.9077|2087.4901|2405.6298|2368.5154|2178.2869|2623.8553|4339.5192|||||||||3228.1449|3227.3869|3308.9387|3440.129|3119.4312|3934.9844|3620.857|4084.1327|3768.6556|4096.8879|4038.5598|3924.0823|3900.766|3846.4242|3897.0902|4156.4706|4571.8278|4595.6405|4889.2747|5446.6796|3515.1001|3435.9766|3629.5834|13665.9786|3529.5268|6393.242|6768.0487|7818.4244|7023.2472|6909.6922|6934.3768|7941.7837|6498.4729|6633.0481|6707.8749|7760.1027|6911.1417|8065.6496|8175.7756|9792.4428|8681.0297|8874.9434|9294.5401|10218.4437|10852.704|11269.1355|12030.0836|12312.7179|14367.1039|16870.238|17241.1122|18376.8972|18215.9346|19230.8029|19734.8002|20188.0246|21298.6388|22554.0378|22713.8745|18799.9534|17896.4066|18907.7947|20531.7064|20819.8915|19484.636|19480.5993|19666.6911|22342.3017|21113.0445|22525.2669|22564.4471|21062.8897|20336.7227|19864.0512|19425.343|20543.4001|18668.2323|18835.8697|18640.6208|10782.8771|14044.0061|14491.7709|14258.2908|23479.4155|13024.0571|15237.7978|15450.8985|15166.7332|13801.7657|14375.2748|14598.8898|14802.4006|13989.2226|14259.4513|14993.9342|15499.5117|14975.2702|14500.2146|13603.2111|14737.6903|13607.3545|13640.2948|13234.0502|13729.7599|12542.8746|11387.6476|||||||
2022-02-13 18:43:14|pink_usa_1165|ACSAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5150.2142|5715.8344|5629.9844|4898.0149|5102.9213|4839.6|4831.7522|4205.2252|5047.4334|8332.5924|12346.6874|13826.6581|11845.9345|12580.9938|12045.5129|12878.6091|12022.6004|13884.2865|12241.0675|8448.1766|11073.8174|12191.6857|11242.0374|11772.0045|9669.598|10266.5174|8084.5384|8924.0054|8293.6356|9095.5586|8708.2601|9282.3404|8902.5231|9934.3045|9842.341|10763.4735|10652.2205|10872.5592|10830.22|10916.0864|10522.1575|10732.6573|11100.5605|11348.864|7888.1284|8525.489|7093.402|16671.2133|7698.8634|8364.7733|8295.048||
2022-02-13 18:43:16|pink_usa_1166|FRRVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3604.6274||||3661.1523|3981.6594|4304.7929|376.0599|2277.9108|2709.5444|2783.7729|2600.864|2238.0753|2502.588|2496.1153|2565.0388|2151.7115|2745.6405|2857.7955|3101.0471|2664.6758|3037.9777|3082.5155|2892.4642|2422.4769|2861.0239|2775.0049|2698.1074|2295.6977|2956.6248|3346.137|3303.3271|3073.3253|3492.2453|3686.7632|-4759.8409|||1859.2644|1639.5495|1396.063|1543.5484|1821.322|2007.5857|1569.2388|1668.4996|1986.8117|2032.8776|1644.8503|1928.2896|2171.8236||
2022-02-13 18:43:17|pink_usa_1167|GASNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4106.3225|4475.0402|5667.1744|6623.5042|7034.5043|5530.7896|6277.0158|7251.032|7327.6695|6984.9493|7222.3064|14645.9565|8507.8327|7640.0197|7474.844|16169.1826|8777.6732|7682.7256|7611.0677|8234.5188|8609.1635|8050.9838|8042.9005|8085.4115|8086.5821|6905.5768|6878.0559|7013.3285|6568.277|6162.9302|5767.0079|5752.2338|6486.474|6029.4594|6482.4019|7211.5947|7845.1251|6913.3928|6388.2419|7609.0158|7212.0455|5958.5014|6003.2463|4107.0796|4956.0135|3621.1398|5865.7137|3040.3742|5646.7169|5355.8244|||
2022-02-13 18:43:19|pink_usa_1168|IBDRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9984.9093|7453.6062|9550.2559|9015.7586|10637.4047|9713.0085|9893.4551|10117.6863|11604.5828|10181.1483|11049.8953|11154.9988|12234.0248|9837.7259|10305.3832|11629.9655|11542.462|9339.3744|9288.2331|11130.1617|11405.3606|9409.3233|9291.9422|9785.7583|9907.3324|8116.6673|8406.0311|8456.5785|9029.2297|7584.4612|7410.6108|7790.5959|8730.3743|7449.3266|8217.6259|10960.3074|11478.3787|9842.478|10111.4218|10032.7115|11517.1222|9146.8164|9091.599|11051.6871|10401.89|7754.5034|9099.1066|10607.9251|12156.709|10441.2062|10903.6864||
2022-02-13 18:43:21|pink_usa_1169|IBDSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9984.9093|7453.6062|9550.2559|9015.7586|10637.4047|9713.0085|9893.4551|10117.6863|11604.5828|10181.1483|11049.8953|11154.9988|12234.0248|9837.7259|10305.3832|11629.9655|11542.462|9339.3744|9288.2331|11130.1617|11405.3606|9409.3233|9291.9422|9785.7583|9907.3324|8116.6673|8406.0311|8456.5785|9029.2297|7584.4612|7410.6108|7790.5959|8730.3743|7449.3266|8217.6259|10960.3074|11478.3787|9842.478|10111.4218|10032.7115|11517.1222|9146.8164|9091.599|11051.6871|10401.89|7754.5034|9099.1066|10607.9251|12156.709|10441.2062|10903.6864||
2022-02-13 18:43:23|pink_usa_1170|AMADY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.8726|840.1908|856.2268|815.9918|947.804|829.8119|838.4853|824.736|963.3895|1061.0331|948.0884|942.1042|1001.8239|956.2223|905.3825|878.4823|1127.4076|1045.044|1016.5322|1009.6821|1188.6235|1184.057|1131.8902|1039.947|1116.3477|1091.1452|1097.9995|1037.1192|1235.5509|1305.3436|1240.1244|1172.023|1270.3433|1364.2202|1344.9162|1312.6657|1511.0404|1488.9466|1403.2272|1437.7149|1597.1233|1595.8988|1559.1317|1485.259|1127.4903|285.7925|489.5111|565.3904|598.5327|752.515|871.4413||
2022-02-13 18:43:24|pink_usa_1171|CDNIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5220.8916|11566.7697|308.3547|4778.3757|-4124.9942|9692.9466|274.7343|4769.9227|-4291.0387|9883.4975|282.1097|4543.9215|-4127.9593|10249.1558|323.3677|5149.6391|2929.8326|2972.3627|2739.2|2685.1619|2937.7569|3078.4823|2858.5672|2673.5999|2926.1618|3211.8151|3152.093|3125.9844|||3164.1658|
2022-02-13 18:43:25|pink_usa_1172|ANNSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.817|901.3633|790.2237|1104.1671|1254.5388|933.6115|744.5997|1002.6646|1190.6249|888.5428|804.7309|1099.1764|1275.3358|932.685|829.2247|1152.9052|1445.9389|1065.0138|1020.311|1320.341|1489.0162|1123.2591|1014.1892|1331.5161|1486.6291|1138.868|850.928|352.7241|704.5089|580.4158|412.5273|591.9234|1040.195||
2022-02-13 18:43:26|pink_usa_1173|ACXIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2633.5211|2198.8358|||2684.4106|2348.0633|2301.4195|2138.835|1496.1305|1987.5124|3001.1597|2645.8281|1667.8874|2085.9858|2257.3369|2270.3323|2401.0237|2029.0696|2019.1906|2146.1037|2136.1668|1920.7586|2198.4974|2283.484|2211.1877|1724.0543|1962.1684|1825.2498|1747.8878|1564.2957|1520.679|1741.152|1783.7308|1740.6632|1929.8671|2285.417|2263.3079|2063.86|2202.9723|2623.2024|1972.1704|2063.9922|1968.7691|2410.0682|1609.5998|2093.4219|1261.2503|2455.4876|1586.2765|2231.6943|2051.846|||
2022-02-13 18:43:28|pink_usa_1174|GIKLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.4313|341.9932|357.6045|538.7233|805.902|794.9752|874.0975|834.6535|803.6314|857.9895|902.5835|910.5676|882.4199|946.3353|1093.2679|1114.7691|1096.3869|1145.6131|1024.9368|1096.4286|1079.3258|1162.835|1057.8666|1121.5426|1116.1599|1184.7012|1130.9837|1244.1448|1243.502|1257.5424|1256.7581|1309.9697|1329.9729|1395.1642|1314.0224|1422.8764|1461.5286|1506.9737|1427.2337|1524.2509|1582.6341|1561.1129|1427.6264|1629.2818|||
2022-02-13 18:43:29|pink_usa_1175|GIFLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.4313|341.9932|357.6045|538.7233|805.902|794.9752|874.0975|834.6535|803.6314|857.9895|902.5835|910.5676|882.4199|946.3353|1093.2679|1114.7691|1096.3869|1145.6131|1024.9368|1096.4286|1079.3258|1162.835|1057.8666|1121.5426|1116.1599|1184.7012|1130.9837|1244.1448|1243.502|1257.5424|1256.7581|1309.9697|1329.9729|1395.1642|1314.0224|1422.8764|1461.5286|1506.9737|1427.2337|1524.2509|1582.6341|1561.1129|1427.6264|1629.2818|||
2022-02-13 18:43:30|pink_usa_1176|GIFOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.4313|341.9932|357.6045|538.7233|805.902|794.9752|874.0975|834.6535|803.6314|857.9895|902.5835|910.5676|882.4199|946.3353|1093.2679|1114.7691|1096.3869|1145.6131|1024.9368|1096.4286|1079.3258|1162.835|1057.8666|1121.5426|1116.1599|1184.7012|1130.9837|1244.1448|1243.502|1257.5424|1256.7581|1309.9697|1329.9729|1395.1642|1314.0224|1422.8764|1461.5286|1506.9737|1427.2337|1524.2509|1582.6341|1561.1129|1427.6264|1629.2818|||
2022-02-13 18:43:32|pink_usa_1177|ENGGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.219|330.2421|326.9854|358.5758|321.4232|308.2986|315.1424|357.3723|331.1609|362.9343|454.5397|408.0049|354.9191|353.6238|357.5523|451.3646|381.7872|419.7939|416.077|419.9373|416.073|446.6143|373.1885|380.1567|326.3066|321.3143|329.0665|352.8175|312.9695|325.449|303.0665|371.8606|296.8928|437.2722|199.5931|605.602|331.2004|456.4511|193.9728|543.048|298.7507|360.6241|268.0701|363.2069|293.4322|300.5601|284.2708|323.9537|280.0463|287.6369|274.8772||
2022-02-13 18:43:34|pink_usa_1178|ISMAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.5159|967.0014|780.2735|936.6028|889.8288|872.5791|710.3619|921.0643|899.3733|1002.9781|814.0557|1798.3927|936.5303|968.6736|815.2481|1909.8124|960.6727|996.0689|838.3786|1077.1619|997.9177|1025.2331|808.9271|1063.5488|792.6362|780.959|733.5926|854.6239|693.3426|794.8225|690.5453|818.3944|680.1796|814.8704|866.0837|1054.2529|876.772|894.6814|826.2622|1061.1263|835.5931|910.6262|824.2649|1014.7986|811.2148|825.1144|782.2121|1061.3982|905.4509|1044.0953|878.6335||
2022-02-13 18:43:35|pink_usa_1179|RDEIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.4751|397.1728|422.7194|474.4177|442.5843|420.3527|425.0263|567.5898|553.8457|579.1071|579.9678|566.0561|560.4707|542.0677|537.3211|617.2321|594.759|530.0832|590.9738|620.8302|634.7135|635.2761|593.5048|589.9778|549.5175|536.7287|537.4497|528.0314|538.2347|542.6418|532.5146|525.4092|528.906|540.0096|562.0257|560.3058|610.5549|589.0354|557.9735|545.7817|567.6694|554.2125|538.3074|586.9292|552.2937|525.791|570.6184|619.8798|582.7494|593.2516|577.4174||
2022-02-13 18:43:38|pink_usa_1180|PGUUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.9198|451.8654|||518.2574|525.5488|554.8296|574.8527|552.2054|517.8704|388.6909|586.5697|490.8371|512.6322|498.8921|511.0917|458.3016|392.5842|430.2611|438.5495|416.3339|418.1002|459.5741||
2022-02-13 18:43:38|pink_usa_1181|PGUCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.9198|451.8654|||518.2574|525.5488|554.8296|574.8527|552.2054|517.8704|388.6909|586.5697|490.8371|512.6322|498.8921|511.0917|458.3016|392.5842|430.2611|438.5495|416.3339|418.1002|459.5741||
2022-02-13 18:43:39|pink_usa_1182|PHMMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0342|51.2457|42.776|29.6538|28.8592|51.962|50.0476|41.6368|45.5859|58.2878|53.3211|45.4625|48.4485|66.112|55.6783|95.8999|41.0615|53.2105|45.9767|84.9275|40.6804|52.8922|50.2818|42.5162|46.8695|60.3769|51.2551|71.2925|51.4486|54.4213|57.5027|50.578|46.5262|56.438|53.0025|44.582|48.4403|56.6098|31.6761|41.1982|34.1827|46.069|26.0181|22.8042|22.0814|24.6777|23.4237|25.8528|109.7507|76.7146|62.0309|56.9993|61.7705|57.1629|53.3523||
2022-02-13 18:43:41|pink_usa_1183|SMIZF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.3971||||367.2797|357.6749|410.5132|511.0731|372.0427|401.7429|470.6403|493.471|492.8519|395.1704|446.4596|472.5692|392.7464|372.6782|495.4705|526.0425|422.242|432.7872|532.17|598.7356|423.7448|418.038|541.0396|492.7662|422.012|439.9444|516.9111|593.8891|446.3731|436.1246|539.0953|631.1936|497.9851|492.6237|570.9495|621.9641|462.5492|446.4221|535.0721|576.752|444.6343|323.1175|29.0198|130.0374|116.9626|91.9429|185.0833|342.8699||
2022-02-13 18:43:42|pink_usa_1184|ATVDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.1243||||254.5262|303.9121|190.4764|275.7863|270.0787|303.3722|214.1566|499.3888|235.5577|245.1072|154.3651|443.6658|249.5016|284.5391|200.3214|323.7232|269.2569|321.9392|221.7145|313.8836|250.1075|289.1999|200.0337|285.7915|253.6354|320.1639|204.4548|287.0701|275.9772|286.2574|277.2267|269.5752|309.821|356.3275|229.0372|270.2975|292.5235|280.1956|240.9883|282.3963|246.5625|132.9579|275.9025|261.1467|245.7876|263.5659|285.6137||
2022-02-13 18:43:44|pink_usa_1185|IDEXY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3400.8846|3662.0985|3929.3296|4029.6188|3045.3619|3517.0337|4217.4369|4843.719|3613.8051|3578.0688|4433.8782|4903.0233|4167.7539|4658.7799|4877.3732|5387.7799|4509.7781|4792.7667|5254.7487|5997.6914|4711.1371|5313.9909|5740.9623|6531.3675|5156.8135|5907.633|5994.3881|6561.034|4805.4637|5608.7272|5958.353|6667.4619|5454.0056|6258.6287|6621.6364|7351.9243|5949.662|6869.4544|7438.0062|8791.8752|6967.1211|7473.862|7411.9753|8777.5043|6696.7402|7742.8275|7744.6209|9386.5639|3619.2928|5301.9516|7138.1773|7616.8555|5922.6113|8394.9472|8653.1807||
2022-02-13 18:43:46|pink_usa_1186|SVNLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.1242||1288.9337|1241.8758|1314.634|1273.3602|1255.4576|1336.0668|1368.5065|1409.637|1376.4043|1424.0594|1469.3886|1461.5437|1386.5442|1283.2229|1171.7531|1212.6633|1112.4171|1284.6619|1212.2592|1206.9349|1228.2601|1119.9954|1127.5705|1163.1064|1259.2823|1336.5948|1275.1246|1343.9155|1198.3119|1225.3484|1176.6151|1193.6704|1158.3708|1184.7897|1158.8478|1100.4437|1242.5599|1217.4185|1346.4468|1379.0665|1254.6549|1307.0614|
2022-02-13 18:43:47|pink_usa_1187|NBNKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2977.5084|3216.5204|3256.9803|3034.1732|3186.5585|2750.7563|3051.9729|3270.4992|3433.349|3374.3236|2797.0586|4009.4128|3288.2793|3251.1815|2986.6871|3274.076|3262.0891|3240.5376|3197.1256|3305.2425|3414.0731|3369.8922|3146.1272|2658.9189|3056.5859|2779.2488|2483.835|2484.7534|2521.8477|2773.601|2754.5918|2800.5999|2617.3865|2648.341|2786.2337|2604.8412|2886.9471|2622.0744|2381.3468|2382.3099|2386.5975|2378.2329|2303.8945|2378.5405|2210.3975|2314.9744|2532.9218|2675.5293|2946.2703|2935.8209|2783.7544|2821.5127|
2022-02-13 18:43:48|pink_usa_1188|NRDBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2977.5084|3216.5204|3256.9803|3034.1732|3186.5585|2750.7563|3051.9729|3270.4992|3433.349|3374.3236|2797.0586|4009.4128|3288.2793|3251.1815|2986.6871|3274.076|3262.0891|3240.5376|3197.1256|3305.2425|3414.0731|3369.8922|3146.1272|2658.9189|3056.5859|2779.2488|2483.835|2484.7534|2521.8477|2773.601|2754.5918|2800.5999|2617.3865|2648.341|2786.2337|2604.8412|2886.9471|2622.0744|2381.3468|2382.3099|2386.5975|2378.2329|2303.8945|2378.5405|2210.3975|2314.9744|2532.9218|2675.5293|2946.2703|2935.8209|2783.7544|2821.5127|
2022-02-13 18:43:50|pink_usa_1189|SWDBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.3557|1144.8789|1074.609|1471.6064|1067.4885|1026.3351|1078.7223|955.4039|1324.6964|1358.1049|1285.0682|1260.2586|1313.4485|1236.4596|1297.1332|1403.8928|1379.5416|1340.0554|1373.4999|1412.6928|1403.133|1522.6308|1429.8917|1172.4518|1123.0504|1079.0708|1064.1178|1088.4333|1059.7946|1188.9082|1150.6648|1070.9922|1173.8476|1157.2006|1251.7763|1136.8627|1296.35|1318.7308|1200.2126|1089.0635|1225.0768|1185.4119|1148.9812|1212.183|1054.1314|1235.3355|1284.694|1353.9536|1333.429|1382.7545|1346.5889|1301.6266|
2022-02-13 18:43:51|pink_usa_1190|SVKEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1366.6509|1670.0958|1253.4579|2717.8226|1215.6309|1218.0797|575.7226|5818.3936|1489.7239|1517.7785|1423.9192|2866.6769|1421.0377|1429.3231|1435.8045|3515.2213|1484.4527|1624.7905|1578.1873|2976.5315|1616.6061|1679.0624|1631.9401|1494.267|1387.4885|1305.7624|1194.0549|1327.0134|1210.0101|1293.0488|1267.2339|1285.1463|1252.9557|1293.148|1371.3798|1423.6021|1331.1497|1375.1075|1278.3634|1298.0779|1299.5157|1291.2901|1245.9033|1440.6001|1049.244|1448.2245|1419.1163|1519.5635|1594.1433|1627.5888|1587.8865|1570.4211|
2022-02-13 18:43:53|pink_usa_1191|VOLVF|revenues|0|||||||||||||||||3897.7621|4073.5089|4018.4819|2505.5274|3897.052|4148.3006|3944.5825|3405.6913|3650.5997|3717.3135|2936.9777|4094.5085|2156.0037|3775.8747|3058.0714|3642.5123|3088.4254|3573.959|2783.4605|3749.165|3398.881|3661.1307|3260.826|3879.246|3057.2696|3492.1069|3071.6373|4611.7076|3813.2828|3850.1351|3809.7442|3861.2928|7108.3588|5840.4657|6105.2971|6172.7189|5593.3539|5587.2219|5660.5889|6480.1557|5923.6209|5773.9342|5357.4108|7013.4049|6094.7112|6781.6291|6097.257|7816.7489|3372.9714|4024.8355|3478.1766|4190.7772|3285.1301|3763.2637|3021.8704|4394.0917|4468.631|4464.8025|3883.6709|5434.2092|3875.0627|4941.7631|4429.2692|6096.6498|4770.2962|5541.3521|4982.4039|7566.9569|6184.5535|6968.3441|6129.7134|9822.8219|7557.2713|8358.8063|6840.6376|9372.069|8083.1301|9201.6416|8353.7869|9467.1467|8703.9665|10415.4701|10154.6295|13165.1832|12215.0622|13401.0619|10748.9313|9989.6588|6710.2202|6840.4964|6680.3783|8541.1159|8161.3376|9080.7944|8810.6215|10823.3888|11049.7374|12620.7697|11337.0814|12824.5137|11529.9821|11955.6618|10123.1561|10649.2829|9068.046|11101.921|9917.938|11772.491|10162.1875|11004.9299|9680.7516|10428.239|8993.5421|10067.884|8636.0466|9368.6205|8488.1817|9608.9509|8071.5577|9132.4149|8620.0929|9977.8876|9400.9347|11244.125|11000.5261|11971.1641|10317.468|11692.649|11701.5351|12778.8588|10299.7247|10973.4959|9509.6443|7574.9381|8681.2011|11271.4719|11228.511|10773.7786|9871.6657||
2022-02-13 18:43:55|pink_usa_1192|VLVLY|revenues|0|||||||||||||||||3897.7621|4073.5089|4018.4819|2505.5274|3897.052|4148.3006|3944.5825|3405.6913|3650.5997|3717.3135|2936.9777|4094.5085|2156.0037|3775.8747|3058.0714|3642.5123|3088.4254|3573.959|2783.4605|3749.165|3398.881|3661.1307|3260.826|3879.246|3057.2696|3492.1069|3071.6373|4611.7076|3813.2828|3850.1351|3809.7442|3861.2928|7108.3588|5840.4657|6105.2971|6172.7189|5593.3539|5587.2219|5660.5889|6480.1557|5923.6209|5773.9342|5357.4108|7013.4049|6094.7112|6781.6291|6097.257|7816.7489|3372.9714|4024.8355|3478.1766|4190.7772|3285.1301|3763.2637|3021.8704|4394.0917|4468.631|4464.8025|3883.6709|5434.2092|3875.0627|4941.7631|4429.2692|6096.6498|4770.2962|5541.3521|4982.4039|7566.9569|6184.5535|6968.3441|6129.7134|9822.8219|7557.2713|8358.8063|6840.6376|9372.069|8083.1301|9201.6416|8353.7869|9467.1467|8703.9665|10415.4701|10154.6295|13165.1832|12215.0622|13401.0619|10748.9313|9989.6588|6710.2202|6840.4964|6680.3783|8541.1159|8161.3376|9080.7944|8810.6215|10823.3888|11049.7374|12620.7697|11337.0814|12824.5137|11529.9821|11955.6618|10123.1561|10649.2829|9068.046|11101.921|9917.938|11772.491|10162.1875|11004.9299|9680.7516|10428.239|8993.5421|10067.884|8636.0466|9368.6205|8488.1817|9608.9509|8071.5577|9132.4149|8620.0929|9977.8876|9400.9347|11244.125|11000.5261|11971.1641|10317.468|11692.649|11701.5351|12778.8588|10299.7247|10973.4959|9509.6443|7574.9381|8681.2011|11271.4719|11228.511|10773.7786|9871.6657||
2022-02-13 18:43:57|pink_usa_1193|VOLAF|revenues|0|||||||||||||||||3897.7621|4073.5089|4018.4819|2505.5274|3897.052|4148.3006|3944.5825|3405.6913|3650.5997|3717.3135|2936.9777|4094.5085|2156.0037|3775.8747|3058.0714|3642.5123|3088.4254|3573.959|2783.4605|3749.165|3398.881|3661.1307|3260.826|3879.246|3057.2696|3492.1069|3071.6373|4611.7076|3813.2828|3850.1351|3809.7442|3861.2928|7108.3588|5840.4657|6105.2971|6172.7189|5593.3539|5587.2219|5660.5889|6480.1557|5923.6209|5773.9342|5357.4108|7013.4049|6094.7112|6781.6291|6097.257|7816.7489|3372.9714|4024.8355|3478.1766|4190.7772|3285.1301|3763.2637|3021.8704|4394.0917|4468.631|4464.8025|3883.6709|5434.2092|3875.0627|4941.7631|4429.2692|6096.6498|4770.2962|5541.3521|4982.4039|7566.9569|6184.5535|6968.3441|6129.7134|9822.8219|7557.2713|8358.8063|6840.6376|9372.069|8083.1301|9201.6416|8353.7869|9467.1467|8703.9665|10415.4701|10154.6295|13165.1832|12215.0622|13401.0619|10748.9313|9989.6588|6710.2202|6840.4964|6680.3783|8541.1159|8161.3376|9080.7944|8810.6215|10823.3888|11049.7374|12620.7697|11337.0814|12824.5137|11529.9821|11955.6618|10123.1561|10649.2829|9068.046|11101.921|9917.938|11772.491|10162.1875|11004.9299|9680.7516|10428.239|8993.5421|10067.884|8636.0466|9368.6205|8488.1817|9608.9509|8071.5577|9132.4149|8620.0929|9977.8876|9400.9347|11244.125|11000.5261|11971.1641|10317.468|11692.649|11701.5351|12778.8588|10299.7247|10973.4959|9509.6443|7574.9381|8681.2011|11271.4719|11228.511|10773.7786|9871.6657||
2022-02-13 18:43:59|pink_usa_1194|ERIXF|revenues|0|||||||||||||1064.8374|1057.9339|1310.3589|1231.8426|1119.1238|1169.5842|1093.6387|2079.6097|1280.2611|1362.8014|1295.9758|1118.9344|1621.1082|1617.4337|1561.6336|1351.9372|1854.014|1852.2615|1769.8486|2443.9469|1884.0186|1899.9969|1512.8963|2375.7966|1606.1103|1860.1645|1816.8607|2727.8776|1719.7271|2051.051|1976.8042|2230.5549|1990.9543|2682.8519|2703.2025|2979.6974|3722.9597|3714.9558|3593.2348|3195.4019|4511.7623|4506.8161|4565.996|5227.2883|4180.8531|5383.7859|6201.4659|6460.1243|4786.5464|5630.3019|5411.3242|7376.6641|5179.642|6032.7219|5943.6197|8791.6659|6863.9705|7316.6282|7291.0438|8413.803|5712.5207|5951.6961|5153.9928|5556.9864|3546.9203|3863.8278|3575.053|4077.6587|3013.7536|3431.2609|3448.6237|4788.0114|3822.2838|4283.7208|4253.7469|5813.9443|4551.3293|5258.045|4719.9087|5733.5562|5098.5435|5986.0251|5709.7094|7570.3422|6012.1105|6938.2467|6464.1622|8491.9533|7047.9797|8099.7111|7609.0529|8564.1332|5926.8172|6610.1515|6397.9128|8331.8659|6281.0151|6334.965|6539.6852|9258.0836|8176.6544|8754.0786|8584.3358|9438.523|7554.07|7973.8526|8090.3974|10066.5207|8087.011|8443.0204|8098.9869|10296.3599|7353.9091|8314.0646|8301.2639|9150.5344|6435.984|7204.6116|6969.3646|8654.7626|6180.1425|6590.4565|5995.8533|6960.3428|5356.3798|5710.5899|6080.2145|6955.8933|5357.0537|5754.1255|6016.1565|7052.8826|5337.9904|5803.182|5960.0333|6913.2347|5173.4279|5749.2442|6492.0365|8093.2513|5944.9554|6536.1709|6514.4565|8076.5163|
2022-02-13 18:44:01|pink_usa_1195|SDVKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2288.0343|2283.2925|2284.2504|2601.271|2580.5181|2720.7389|2787.8471|3432.3169|3400.893|3743.4595|3637.9598|3645.8699|3680.8567|3738.9281|3474.0508|3658.6936|3434.5551|3516.1577|3120.9097|3253.0181|3217.2675|3342.5119|3010.8517|2801.1785|2640.7737|2636.2245|2443.8307|2354.5076|2331.9506|2475.1361|2314.3599|2334.6788|2438.0083|2672.612|2658.8403|2875.6858|2922.8034|3019.3909|2714.929|2747.3624|2731.4278|2802.2773|2625.2441|2654.1372|2456.2084|2092.6844|2275.579|2511.2455|2590.5426|2790.9679|2874.4983||
2022-02-13 18:44:04|pink_usa_1196|IVSBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4373|2241.5845|1797.3074|549.9063|1099.651|13.7338|108.6711|5172.0692|648.2229|560.0564|-4267.2737|2374.1962|2179.6457|-470.0507|1950.2975|2146.0686|3114.5375|95.3695|3423.737|3035.669|2600.533|2354.0524|2696.3302|2480.4401|4724.171|-344.1342|-2060.263|2527.9135|-388.9741|1247.1295|4418.1207|1894.2026|4258.2788|1966.9797|1575.887|942.2981|1516.5012|2710.7051|3997.0937|-3743.4692|4232.5398|3043.1501|3153.1515|4502.3049|-3881.2668|7424.3227|4008.837|2036.5128|11567.9293|4766.4165|4262.4227||
2022-02-13 18:44:06|pink_usa_1197|IVSXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4373|2241.5845|1797.3074|549.9063|1099.651|13.7338|108.6711|5172.0692|648.2229|560.0564|-4267.2737|2374.1962|2179.6457|-470.0507|1950.2975|2146.0686|3114.5375|95.3695|3423.737|3035.669|2600.533|2354.0524|2696.3302|2480.4401|4724.171|-344.1342|-2060.263|2527.9135|-388.9741|1247.1295|4418.1207|1894.2026|4258.2788|1966.9797|1575.887|942.2981|1516.5012|2710.7051|3997.0937|-3743.4692|4232.5398|3043.1501|3153.1515|4502.3049|-3881.2668|7424.3227|4008.837|2036.5128|11567.9293|4766.4165|4262.4227||
2022-02-13 18:44:08|pink_usa_1198|ELUXY|revenues|0|||||||||||||||||||||||||3480.9322|3473.0422|3353.0144|2902.7544|3638.5981|3635.1589|3615.4052|3357.6965|3403.3675|3462.1512|3004.4949|3343.6618|3303.5758|3658.8648|3395.9374|3442.4631|3206.3896|3102.655|2990.3408|3288.2116|3539.7776|3573.9867|3536.4928|3584.2499|4358.6089|4349.2384|3913.9215|3922.7029|3942.5503|3938.2281|3989.9418|4567.4186|3909.9662|4011.8512|3566.0652|3714.5348|3564.9065|4144.3687|3576.5302|3504.3637|3619.9042|3920.1112|3506.9822|3374.2527|3628.1274|3847.8203|3209.4347|3022.0989|3438.8011|3550.8215|3096.0309|3029.4693|3221.7611|3731.3852|3388.1932|3395.3416|3737.0939|4139.5989|3737.2793|3734.5323|4145.2503|4198.6203|3953.2421|4242.8367|4300.9193|3316.1406|3383.6269|3594.3198|3161.3433|3426.8313|3603.3208|3947.4517|3557.3667|3758.9634|3917.3607|4303.9543|3859.9156|4269.7769|4069.0706|3674.288|3086.9811|3483.9512|3805.2927|4030.0275|3499.3073|3606.567|3625.9504|4063.4527|3617.945|3858.8592|3966.0689|4205.6554|3834.5345|4001.8451|4029.7743|4389.139|3936.5739|4222.8072|4166.818|4437.7631|3967.4421|3991.1269|4145.2315|4226.264|3497.8226|3723.3703|3684.3001|3740.3426|3327.942|3651.986|3621.7414|3555.6674|3159.9537|3514.8732|3573.5857|3915.3263|3443.688|3622.2063|3403.7515|2847.2826|2991.5275|3095.0304|3164.3148|3334.1804|2763.8064|2428.4655|3615.1715|3942.7706|3466.557|3605.0597|3581.139||
2022-02-13 18:44:10|pink_usa_1199|SKSBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.3595|4776.5196|5034.2244|4877.1689|3544.0007|3971.0401|4429.2074|5093.4722|3526.0915|4674.0099|4730.2136|5345.5364|4032.6706|4698.0563|4982.3797|5406.6793|4628.5207|4969.8934|5468.9295|5908.0572|4295.7789|5296.3906|5759.1701|5470.3199|4008.6608|4797.0974|4288.6313|5048.2978|3598.7797|4863.0621|4165.8479|4374.8957|3766.3744|4553.6165|4782.664|5444.2024|4277.8932|5025.6177|4816.9501|5579.3918|4051.0268|4507.6568|4430.458|5279.8394|4194.8961|4210.2989|4143.1465|4957.2473|3898.6525|4307.7983|3924.6755||
2022-02-13 18:44:12|pink_usa_1200|SKBSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.3595|4776.5196|5034.2244|4877.1689|3544.0007|3971.0401|4429.2074|5093.4722|3526.0915|4674.0099|4730.2136|5345.5364|4032.6706|4698.0563|4982.3797|5406.6793|4628.5207|4969.8934|5468.9295|5908.0572|4295.7789|5296.3906|5759.1701|5470.3199|4008.6608|4797.0974|4288.6313|5048.2978|3598.7797|4863.0621|4165.8479|4374.8957|3766.3744|4553.6165|4782.664|5444.2024|4277.8932|5025.6177|4816.9501|5579.3918|4051.0268|4507.6568|4430.458|5279.8394|4194.8961|4210.2989|4143.1465|4957.2473|3898.6525|4307.7983|3924.6755||
2022-02-13 18:44:13|pink_usa_1201|SKFRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.4506|1795.9805|1835.8881|1983.5191|2011.3394|2074.4594|2130.0358|2272.2363|2578.3801|2671.1368|2558.2304|2410.0722|2509.0823|2475.5137|2296.7533|2253.4473|2354.9814|2501.274|2388.2236|2523.708|2590.4708|2721.6363|2561.5353|2489.8617|2339.4177|2370.3458|2163.6943|2142.8678|2092.3634|2231.2888|2096.8347|2072.0745|2196.3141|2297.4786|2292.0316|2341.144|2537.1685|2613.201|2386.0025|2342.3763|2322.4504|2380.9881|2194.9891|2208.9687|2088.609|1717.077|2100.604|2276.2051|2372.4645|2466.7826|2332.6207||
2022-02-13 18:44:17|pink_usa_1202|SKUFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.4506|1795.9805|1835.8881|1983.5191|2011.3394|2074.4594|2130.0358|2272.2363|2578.3801|2671.1368|2558.2304|2410.0722|2509.0823|2475.5137|2296.7533|2253.4473|2354.9814|2501.274|2388.2236|2523.708|2590.4708|2721.6363|2561.5353|2489.8617|2339.4177|2370.3458|2163.6943|2142.8678|2092.3634|2231.2888|2096.8347|2072.0745|2196.3141|2297.4786|2292.0316|2341.144|2537.1685|2613.201|2386.0025|2342.3763|2322.4504|2380.9881|2194.9891|2208.9687|2088.609|1717.077|2100.604|2276.2051|2372.4645|2466.7826|2332.6207||
2022-02-13 18:44:18|pink_usa_1203|TLSNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4217.5456|||3244.4509|3476.5984|3727.5803|3934.9009|3646.4751|3574.0813|3701.2902|3959.4922|3833.9163|4156.1495|4129.505|4041.0998|3807.5631|3790.0989|3832.6682|4070.9133|3820.6278|3862.387|3885.2391|4079.5594|3703.8128|3787.2505|3660.3443|915.6457|2475.9057|2559.9878|2557.7466|2663.203|2414.1015|2573.6739|2526.7199|2337.223|2154.4069|2247.052|2413.4808|2543.2796|2449.6757|2404.5609|2312.6593|2454.6759|2274.207|2243.5582|2201.4575|2378.7452|2332.1501|2251.7822|2432.0286|2728.8411|2605.2324|2602.643|2462.8798||
2022-02-13 18:44:20|pink_usa_1204|ATLKY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3151.2278|||1982.0623|2048.0035|2078.9462|2277.0405|2130.3824|2301.7269|2443.7909|2860.9031|2813.1853|3188.8374|3206.7175|3304.4541|3297.9219|3378.282|3276.7964|3421.0771|3143.7571|3333.0483|3141.6995|3266.5352|3316.3413|3539.1125|3397.235|3413.3138|2975.6806|3100.6513|3030.2558|2634.4981|2657.8318|2992.0634|3033.7308|3152.0266|2305.788|2430.1325|2588.0872|2721.3801|2703.2692|2825.8847|2646.9523|2798.7594|2639.307|2708.3634|2783.0947|2845.4742|2609.9034|2493.2219|2806.9428|2993.3051|3107.6718|3275.6399|3221.6241||
2022-02-13 18:44:22|pink_usa_1205|ATLCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3151.2278|||1982.0623|2048.0035|2078.9462|2277.0405|2130.3824|2301.7269|2443.7909|2860.9031|2813.1853|3188.8374|3206.7175|3304.4541|3297.9219|3378.282|3276.7964|3421.0771|3143.7571|3333.0483|3141.6995|3266.5352|3316.3413|3539.1125|3397.235|3413.3138|2975.6806|3100.6513|3030.2558|2634.4981|2657.8318|2992.0634|3033.7308|3152.0266|2305.788|2430.1325|2588.0872|2721.3801|2703.2692|2825.8847|2646.9523|2798.7594|2639.307|2708.3634|2783.0947|2845.4742|2609.9034|2493.2219|2806.9428|2993.3051|3107.6718|3275.6399|3221.6241||
2022-02-13 18:44:25|pink_usa_1206|ATTLF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3151.2278|||1982.0623|2048.0035|2078.9462|2277.0405|2130.3824|2301.7269|2443.7909|2860.9031|2813.1853|3188.8374|3206.7175|3304.4541|3297.9219|3378.282|3276.7964|3421.0771|3143.7571|3333.0483|3141.6995|3266.5352|3316.3413|3539.1125|3397.235|3413.3138|2975.6806|3100.6513|3030.2558|2634.4981|2657.8318|2992.0634|3033.7308|3152.0266|2305.788|2430.1325|2588.0872|2721.3801|2703.2692|2825.8847|2646.9523|2798.7594|2639.307|2708.3634|2783.0947|2845.4742|2609.9034|2493.2219|2806.9428|2993.3051|3107.6718|3275.6399|3221.6241||
2022-02-13 18:44:26|pink_usa_1207|HUSQF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1333.4113|1455.4706|924.4201|675.8848|1264.5012|1512.9595|951.3196|706.9311|1354.4909|1626.9448|991.1307|740.3519|1453.9369|1543.1961|866.288|673.1467|1402.5443|1560.5496|970.5454|723.0124|1499.2655|1674.2118|977.1191|716.446|1314.1337|1456.2172|860.7892|667.2713|1344.8371|1401.2089|862.7051|638.0379|1428.2036|1484.2923|916.5911|736.6774|1518.2288|1648.5579|899.1253|715.1366|1489.9789|1459.954|879.3936|667.4402|1269.4916|1394.6402|1081.0271|777.2266|1675.5941|1738.5851|1178.6994||
2022-02-13 18:44:27|pink_usa_1208|HSQVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1333.4113|1455.4706|924.4201|675.8848|1264.5012|1512.9595|951.3196|706.9311|1354.4909|1626.9448|991.1307|740.3519|1453.9369|1543.1961|866.288|673.1467|1402.5443|1560.5496|970.5454|723.0124|1499.2655|1674.2118|977.1191|716.446|1314.1337|1456.2172|860.7892|667.2713|1344.8371|1401.2089|862.7051|638.0379|1428.2036|1484.2923|916.5911|736.6774|1518.2288|1648.5579|899.1253|715.1366|1489.9789|1459.954|879.3936|667.4402|1269.4916|1394.6402|1081.0271|777.2266|1675.5941|1738.5851|1178.6994||
2022-02-13 18:44:28|pink_usa_1209|ALFVY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.9137|||827.7624|855.2047|801.0998|936.4119|749.2051|839.7407|800.3646|1057.1524|910.6613|1124.1087|1170.6475|1208.0752|1012.3171|1125.9018|1045.8934|1221.0183|1011.0318|1146.7224|1096.3541|1322.3738|1021.2344|1276.7665|1335.2761|1450.2546|1090.8223|1208.5071|1141.868|1271.133|970.5413|1090.1269|1007.3306|1095.5491|910.5274|1011.5993|1005.1863|1215.2173|1092.2412|1210.1362|1132.6832|1238.9437|1108.725|1200.5525|1257.7969|1350.2957|1101.2382|1081.5133|1098.8748|1243.8184|1071.1621|1186.6967|1189.6991||
2022-02-13 18:44:30|pink_usa_1210|SCTBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1963.9121|2016.526|2080.7925|2175.8292|2070.4432|2036.85|2111.0149|2317.8314|2280.883|2497.8134|2571.1723|2524.0603|2410.2809|2446.0076|2443.2407|2519.1718|2465.037|2519.2187|2538.3531|2569.0671|2494.0596|2595.0662|2592.5986|2555.0323|2343.2898|2360.1334|2411.1874|2474.1506|2440.1909|2620.799|2619.623|2623.3556|2520.097|2615.723|2787.168|2887.1265|2882.2037|2941.9884|2886.8831|2964.8878|2919.0532|2931.131|2943.5535|2943.1738|2955.3532|2747.0749|2993.5527|3079.2501|3082.9499|3152.5089|3165.3522||
2022-02-13 18:44:31|pink_usa_1211|GNGBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.1288|700.2891|729.45|977.6905|677.0832|745.9814|691.2803|979.2927|721.0881|793.2535|752.2388|1090.2178|777.4287|808.9311|826.6888|1175.2997|880.3204|917.9883|894.2654|1191.5035|871.8496|959.0528|896.4726|1142.0334|807.1436|852.7355|815.7883|1107.8444|754.8654|843.7217|813.401|214.2648|539.078|609.7762|608.3537|885.8155|600.7265|662.0802|635.3804|872.0908|605.5529|664.5972|650.599|885.129|627.3626|721.1123|900.9689|1027.9674|736.7598|783.6362|730.1453||
2022-02-13 18:44:33|pink_usa_1212|SSAAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.7209|834.5408|955.698|1183.2269|1234.288|1440.8572|1363.829|1504.8459|1706.7759|1881.08|1688.0146|1615.6097|1633.5487|1559.0519|1294.7602|1256.36|1372.8584|1357.1456|1329.1688|1441.8775|1473.8779|1472.9123|1917.3712|2045.8348|1860.086|1817.2137|1601.4189|1470.4203|1534.5892|1762.5951|1582.076|1597.5283|1763.5726|1943.8107|1991.9153|2045.0309|2145.7338|2225.3798|2128.5186|2127.8353|2184.8148|2186.8075|1965.5684|1767.8624|1903.8215|1567.703|1635.7736|1975.4558|2282.4148|2816.3079|2920.1179||
2022-02-13 18:44:34|pink_usa_1213|ASAZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.2442|1128.145|1158.1086|1256.9287|1161.8875|1235.511|1493.1599|999.9373|1342.9127|1678.571|1676.2633|1741.0278|1606.2809|1729.2849|1712.2574|1840.6261|1689.1458|1867.563|1854.4159|2034.0195|1904.849|2116.6766|2120.8597|2132.9174|1834.1111|2028.4679|2057.4357|2152.8675|1881.0673|2179.523|2115.9694|2155.2583|2032.8315|2201.8497|2276.2813|2416.6144|2289.1282|2442.2224|2369.232|2560.6753|2347.227|2492.7954|2507.456|2598.413|2305.737|2064.0302|2510.5358|2709.5354|2604.1575|2813.3337|2770.7542||
2022-02-13 18:44:35|pink_usa_1214|TLTZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.9916|131.1103|129.2622|133.0502|166.5689|186.0292|189.7803|209.6784|216.896|229.369|260.8787|284.2465|271.8297|280.7205|285.49|502.507|570.9558|596.3459|596.5036|658.9134|707.2043|775.4334|820.6101|934.5975|1008.7055|1151.0035|1156.7729|1279.6729|1412.4951|1410.8612|1431.7569|1618.7628|||||||||||||||||1175.1046|1249.0856|1354.3188|1417.7584|1326.4593|1391.7326|1375.8117|1490.6896|1488.4889|1598.0149|1612.5588|1608.7903|1101.5302|1122.4424|1134.4354|1184.0223|1134.2829|980.2455|993.6282|1011.48|952.3471|961.4781|948.1727|925.471|782.9726|785.0487|800.0026|816.7956|763.0332|812.175|783.4663|217.8045|666.1439|698.7043|750.3521|390.6914|669.462|590.6851|565.8385|730.2794|735.9847|719.3362|714.866|709.7281|684.3483|677.1484|739.0972|800.6027|782.2624|781.8517|768.7019||
2022-02-13 18:44:37|pink_usa_1215|HXGBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.3584|386.4647|368.9351|435.6903|404.5809|446.5365|435.2581|680.3018|707.051|777.1606|736.6483|797.0325|741.8295|779.5388|722.7308|815.9246|774.0036|829.5306|764.288|859.9348|814.8839|871.7556|859.5527|928.436|795.5698|862.7274|824.9444|892.4761|798.9161|899.0761|870.2412|916.4521|830.0641|949.7499|1000.2226|1124.4859|1025.419|1118.6801|1100.0939|1190.014|1041.0836|1096.4361|1063.3274|1172.5496|982.0433|987.4434|1099.1197|1237.6111|1178.3876|1296.2927|1270.0806||
2022-02-13 18:44:39|pink_usa_1216|NDRBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.0828|162.3444|202.1764|351.1116|181.4466|191.2691|235.881|301.8982|225.7433|258.7064|352.7869|411.7299|312.2015|334.1814|336.8453|375.374|320.546|358.6197|389.0284|441.8409|365.4895|375.4661|408.8491|451.6988|354.7487|375.8401|400.0602|439.0438|360.091|402.068|485.411|538.704|489.6634|526.8675|571.439|643.6614|599.9861|620.4908|646.7843|718.2315|629.0197|645.1156|662.3882|743.3709|659.807|644.1496|778.1814|893.7582|815.8221|926.7536|905.7923||
2022-02-13 18:44:40|pink_usa_1217|SWMAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||273.8036|267.9327|265.5194|274.5573|255.8329|268.762|272.2973|303.1704|228.6612|252.282|250.288|248.4702|255.2394|262.2992|255.7823|258.1642|264.7528|275.9091|291.9827|307.5667|277.8481|321.2471|331.1685|322.6512|311.4305|335.7052|334.0824|335.9204|499.9032|355.407|369.7689|366.1623|351.2882|407.5817|419.2603|444.0884|408.6326|444.6538|456.7907|463.3271|429.0179|462.9655|451.1329|-666.1491|379.9586|438.7405|450.2942|-795.8321|379.852|450.4633|485.8454|549.1461|449.7624|548.1775|529.8486|394.3101|404.9735|464.7466|496.8637|506.3423|456.9581|488.7373|526.552|412.8926|408.4777|470.5497|465.5686|454.2327|432.2836|463.1318|475.7836|473.4285|463.4738|491.3435|493.7568|488.1524|466.5758|506.1289|492.0878|475.9258|405.0148|432.7208|442.4694|437.5144|421.0532|477.4634|483.4154|437.4896|317.3288|346.7399|358.5644|354.7588|362.8052|385.2796|378.9027|364.9739|355.6041|393.7609|399.4778|409.6508|419.0737|427.4331|497.024|481.1292|532.0579|535.9467|553.2246||
2022-02-13 18:44:42|pink_usa_1218|THQQF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5703|5.1056|6.423|9.1391|14.1769|9.1774|9.7168|10.4183|30.6896|78.1018|96.7449|142.2874||177.9658|120.9129|131.4239|157.1213|139.251|213.9959|269.2062|252.148|287.1321|407.6526|381.6763||
2022-02-13 18:44:43|pink_usa_1219|SASDY|revenues|0.75884057971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1350.629|1549.5355|1526.1405|1474.463|1322.0039|1317.7815|1484.2073|1570.9088|1437.6993|1809.1549|1641.4732|1506.7955|1421.3341|1642.0783|1657.4716||1456.021|1544.1786|1756.9239|1708.3599|1205.1993|1306.6448|1598.7442|1548.3776|1084.8708|1104.7983|1308.817|1295.4367||1071.7087|1333.2997|1296.3322||1103.4023|1419.4874|1439.061||1204.1553|1496.1319|1405.2863||1063.7997|1415.5096|1384.887||537.5207|268.4048|345.3046||228.6003|471.3965|666.3135||
2022-02-13 18:44:44|pink_usa_1220|EVVTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7427|15.8098|16.4953|17.2311|17.6276|20.025|22.0189|24.9482|27.352|30.661|32.5964|37.027|42.2787|46.5292|53.7144|59.7253|63.3826|70.7482|74.8194|80.1246|90.0762|96.3066|105.3309|117.3746|127.0719|141.3071|163.7395|211.8223|284.1928|309.3543|325.4387||
2022-02-13 18:44:45|pink_usa_1221|BDNNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8052|303.0539|356.2769|289.7732|270.6983|235.3342|288.3609|251.2891|253.6119|249.8165|316.276|294.4937|257.232|295.5122|293.0641|332.0294|267.5927|115.8785|487.5288|230.9152|265.8524|234.1978|255.3972|272.7177|285.7599|286.3547|332.6209|611.2971|597.7439|569.6566|678.7821|644.9291|643.3233|641.3517|802.9796|945.5054|1199.2006|1286.8603|1353.8528|1205.5537|1353.3566|1211.8376|1159.6465|1483.5904|1315.806|1168.6319|783.1829|702.9345|816.2856|959.0049|1193.5109|1157.8498|1176.3501|1290.9684|1492.3117|1568.1466|1581.7119|1631.732|1440.3803|1529.5161|1493.755|1353.0467|1533.078|1437.5147|1226.0698|1294.9268|1329.1324|1323.5643|1430.6212|1337.4363|1293.9905|1251.4814|1231.7818|1150.232|1141.0198|1047.4838|1168.8109|1142.5648|1342.5565|1426.4108|1312.2284|1430.8124|1636.6737|1645.0873|1625.5682|1398.6641|1386.2818|1424.0535|1349.6289|1165.3609|1351.1289|1373.6881|1385.2267|1530.6078|1880.5557|2040.212|2128.4402|1841.6889||
2022-02-13 18:44:47|pink_usa_1222|BOLIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8052|303.0539|356.2769|289.7732|270.6983|235.3342|288.3609|251.2891|253.6119|249.8165|316.276|294.4937|257.232|295.5122|293.0641|332.0294|267.5927|115.8785|487.5288|230.9152|265.8524|234.1978|255.3972|272.7177|285.7599|286.3547|332.6209|611.2971|597.7439|569.6566|678.7821|644.9291|643.3233|641.3517|802.9796|945.5054|1199.2006|1286.8603|1353.8528|1205.5537|1353.3566|1211.8376|1159.6465|1483.5904|1315.806|1168.6319|783.1829|702.9345|816.2856|959.0049|1193.5109|1157.8498|1176.3501|1290.9684|1492.3117|1568.1466|1581.7119|1631.732|1440.3803|1529.5161|1493.755|1353.0467|1533.078|1437.5147|1226.0698|1294.9268|1329.1324|1323.5643|1430.6212|1337.4363|1293.9905|1251.4814|1231.7818|1150.232|1141.0198|1047.4838|1168.8109|1142.5648|1342.5565|1426.4108|1312.2284|1430.8124|1636.6737|1645.0873|1625.5682|1398.6641|1386.2818|1424.0535|1349.6289|1165.3609|1351.1289|1373.6881|1385.2267|1530.6078|1880.5557|2040.212|2128.4402|1841.6889||
2022-02-13 18:44:49|pink_usa_1223|HXPLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3599|76.9507|89.7|100.4115|104.4237|127.5656|130.846|166.9266|275.7147|283.8642|284.9694|265.6609|317.4328|305.7275|293.657|265.2884|313.0235|314.3378|311.6935|295.3798|329.8849|325.1412|332.9549|313.7395|354.869|345.5592|326.5509|305.4013|326.3547|319.9736|321.8856|304.5281|351.6164|366.8425|361.2715|351.6343|408.341|399.8359|384.9401|393.1593|415.308|390.161|442.7745|393.0898|433.4241|261.3011|375.9308|395.6494|455.0259|476.1063|475.6481||
2022-02-13 18:44:50|pink_usa_1224|BOZTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7415|43.4955|36.6612|51.6912|47.1959|56.3438|55.9749|77.4172|68.1062|82.5665|69.8773|98.6491|77.757|95.1527|79.7182|109.3235|79.6552|127.0507|106.1937|165.7262|135.839|175.6311|142.6597||
2022-02-13 18:44:51|pink_usa_1225|LNEGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.268|132.827|169.119|154.039|166.493|189.686|202.327|226.656|291.758|327.21|327.544|311.179|364.6|321|343.3|346.9|310.3|283.8|263.8|274.1|235.4|225.4|189.2|135.2|121.3|157.8|154.2|136|145.1|209.7|269|326.2|421.5|499.8|568.3|547.7|694.2|681.5|596.6|644.6|476.5|491.3|450.5|740.3|685.5|395.1|679.2|773.4|1106.9|1262.8|1467.4||
2022-02-13 18:44:52|pink_usa_1226|LNDNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.268|132.827|169.119|154.039|166.493|189.686|202.327|226.656|291.758|327.21|327.544|311.179|364.6|321|343.3|346.9|310.3|283.8|263.8|274.1|235.4|225.4|189.2|135.2|121.3|157.8|154.2|136|145.1|209.7|269|326.2|421.5|499.8|568.3|547.7|694.2|681.5|596.6|644.6|476.5|491.3|450.5|740.3|685.5|395.1|679.2|773.4|1106.9|1262.8|1467.4||
2022-02-13 18:44:54|pink_usa_1227|ORXOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4156|11.8107|13.744|3.7554|8.7738|3.9789|5.0732|3.839|4.9383|16.0935|6.4066|8.8228|7.1436|8.4078|12.3891|11.9495|11.2865|12.5693|21.7282|10.5288|18.5121|15.2767|15.7744|17.7804|18.8223|29.6802|17.9178|15.0217|16.4336|26.8579|17.8743|22.9109|21.3534|20.4309|14.2753|18.0695|20.4507|22.9656|17.2394|23.0706|24.2167|25.1016|19.0245|21.3027|24.121|24.7999|18.198|18.5269|16.9779|18.5148|15.8005|16.9885|16.8931||
2022-02-13 18:44:55|pink_usa_1228|NTNTY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0126|||8.215|8.8863|10.4504|12.2001|12.2294|11.7734|12.6141|14.6866|14.7021|15.9464|17.2302|17.9185|18.8429|19.0162|18.0819|21.735|23.08|22.6221|23.3098|27.6067|29.1005|31.0286|31.2494|32.4014|30.8998|32.14|32.892|37.9498|40.7986|42.8092|41.844|44.2004|43.9069|46.8019|49.6315|50.867|52.9639|50.4498|50.1792|51.2271|45.2926|43.3839|45.6366|52.5564|52.9878|57.7688|57.6593||||||
2022-02-13 18:44:55|pink_usa_1229|BIOGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.069|||6.2453|7.6326|5.3356|7.4699|8.1545|8.6961|6.7291|9.2543|10.7839|14.3265|11.304|12.2151|64.3599|10.9177|9.316|10.8887|12.1451|13.0226|9.5035|13.8583|29.1981|14.0029|11.4394|16.3363|16.6968|15.9147|12.4853|12.2809|15.8446|16.5704|14.797|15.3481|15.8141|17.7227|18.1714|20.4477|19.3305|23.2068|19.5291|23.1754|18.6924|23.5399|17.4381|21.6248|19.0099|25.3127|14.9063|21.8189|24.1217|24.1659|20.1283|23.3425|
2022-02-13 18:44:56|pink_usa_1230|SVCBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3386.9747|3538.8435|3735.1586|3928.9019|3647.7282|3574.3454|3670.1626|415.5469|2968.7958|3263.0001|3209.346|3103.5777|2888.3122|2922.2132|3292.5174|3525.899|3626.348|3527.7546|3516.2209|3597.3975|3751.4921|3915.1848|3829.846|3687.4826|3362.0561|3469.7227|3427.96|3416.3536|448.9893|471.6169|442.446|435.7197|445.0671|479.5074|520.6198|509.7856|542.9738|539.507|532.0738|544.4765|554.0351|553.531|519.0394|449.1264|498.4169|484.8449|||||||
2022-02-13 18:44:57|pink_usa_1231|RSLBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.025|2.2472|1.7444|5.1941|3.9071|4.3375|3.0387|5.1255|3.5579|3.9196|5.0656|6.7856|5.6979|3.8279|5.9626|11.5619|7.4448|4.1963|5.9552|13.8417|8.3558|7.8604|10.3115|14.5069|10.55|9.1843|11.8475|15.5238|11.2929|14.4922|14.7595|21.1671|14.2067|16.0859|13.7449|24.6313|14.3465|16.2937|16.8242|24.2552|18.8911|20.0806|15.0599|24.4248|21.7221|16.9399|13.4569|18.5887|19.3597|18.3898|15.7954||
2022-02-13 18:44:59|pink_usa_1232|BIOVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4702|40.5544|37.7815|49.663|67.9589|67.2955|61.1533|68.5757|82.9614|78.3184|69.1318|64.6858|75.0902|69.2896|68.7869|70.9633|82.1415|79.3779|79.0775|93.8048|88.702|100.4982|95.9118|94.8858|104.0195|90.7241|92.5934|95.7458|150.689|178.927|137.4646|142.8439|156.4234|186.147|197.0013|225.3092|242.3638|264.4393|258.8255|284.1756|356.3681|334.8926|305.6855|509.3294|482.4027|317.5749|335.4912|532.766|437.2309|382.0033|435.4704||
2022-02-13 18:45:00|pink_usa_1233|GENTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907||||0.4868||||0.2715|0.3059|0.4012|0.2684|0.5257|0.585|0.8954|1.1967|1.474|1.5334|1.8655|2.2836|2.5768|2.6946|3.5828|3.1114|4.283|3.3298|3.3493|4.4112|8.6493|8.7949|9.1865|11.0572|11.7309|10.6239|11.318|11.9145|11.9847|12.7245|14.8442|20.4383|26.2758|31.337|33.01|42.8797|45.9825|45.6151|38.222|37.6569|33.4055|31.4826|31.4597|34.1733|32.4398|38.9287|37.5521|38.9988|39.0023|40.0917|37.9264||
2022-02-13 18:45:01|pink_usa_1234|HNNMY|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2849.6763|3266.6555|3129.8798|4028.2355|3464.2006|3680.636|3580.2784|4343.5263|3679.1618|4409.5339|4224.4027|4637.2581|4098.3464|4635.5053|4182.2372|4888.5053|4378.144|4858.3724|4876.4934|5621.8295|4941.7019|5813.9325|5710.2576|5884.9876|5031.5517|5388.9871|5449.5608|5757.4309|5142.4546|5700.704|5804.5805|5984.5108|5206.3594|5785.7845|6129.6254|6143.9498|5662.0723|6124.0126|6274.3487|6256.9515|5620.9417|6114.3286|6598.3756|6361.1339|5769.0815|2921.4564|5646.7384|5994.3946|4815.8718|5503.0489|6493.1791|||
2022-02-13 18:45:03|pink_usa_1235|EKTAY|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.5731|240.6788|241.1798|355.1301|212.7286|268.1844|268.5633|406.9806|226.0049|295.115|376.2148|465.1194|241.4001|374.3342|368.3671|580.0192|289.7644|377.387|365.1887|609.8293|278.7378|362.4553|330.7359|452.9403|267.0593|336.008|297.3788|433.5636|225.3903|283.3653|293.7837|416.4523|291.1054|358.7766|333.5596|413.9739|320.8273|369.1121|367.9906|440.4568|340.9645|382.3257|384.4969|409.2673|319.1522|402.0779|425.9523|433.8909|356.211|427.5184||
2022-02-13 18:45:05|pink_usa_1236|HMRZF|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2849.6763|3266.6555|3129.8798|4028.2355|3464.2006|3680.636|3580.2784|4343.5263|3679.1618|4409.5339|4224.4027|4637.2581|4098.3464|4635.5053|4182.2372|4888.5053|4378.144|4858.3724|4876.4934|5621.8295|4941.7019|5813.9325|5710.2576|5884.9876|5031.5517|5388.9871|5449.5608|5757.4309|5142.4546|5700.704|5804.5805|5984.5108|5206.3594|5785.7845|6129.6254|6143.9498|5662.0723|6124.0126|6274.3487|6256.9515|5620.9417|6114.3286|6598.3756|6361.1339|5769.0815|2921.4564|5646.7384|5994.3946|4815.8718|5503.0489|6493.1791|||
2022-02-13 18:45:07|pink_usa_1237|ZFSVF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13354|||9741|17969|24139|18270|19443|9537|19309|19553|13863|14399|6909|17806|20087|13009|18324|19025|21030|13277|17720|20019|16873|18184|18009|19765|22908|8466|9454|19733|13781|17338|20193|16025|||||||||||||||||||||
2022-02-13 18:45:08|pink_usa_1238|ZURVY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13354|||9741|17969|24139|18270|19443|9537|19309|19553|13863|14399|6909|17806|20087|13009|18324|19025|21030|13277|17720|20019|16873|18184|18009|19765|22908|8466|9454|19733|13781|17338|20193|16025|||||||||||||||||||||
2022-02-13 18:45:10|pink_usa_1239|CSGKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12905.4363|11602.4189|9078.9103|11566.3795|11768.5174|9032.7769|9962.1795|15043.0452|12280.1532|11621.7088|11034.2063|1040.3088|13188.6475|10575.932|9362.8549|-14203.6267|14449.7942|6038.656|6377.4363|4135.8393|8432.2743|7083.9778|6538.2363|6762.5727||10661.0661|5707.0935|4522.3278|2816.2417|7903.2412|2500.5304|-3447.6668|7076.4623|7747.22|9295.8862|4477.6995|8526.8879|7707.1667|6351.5092|5221.3743|8669.9682|7930.9635|8141.9023|2316.1862|6072.9772|6199.6334|5170.8275|5432.3462|7092.283|6890.7992|5593.2744|6153.34|7133.758|6845.1524|6731.1849|5679.9438|6518.9114|6870.2144|5733.6006|3691.3032|4140.007|4844.3158|4462.4695|4551.5053|5095.1906|4927.9335|4748.764|4789.8232|5412.2865|5294.0349|4592.84|4435.9791|4973.9723|5040.9206|5026.954|5552.0919|5612.674|6050.3791|5284.9482|5109.4887|7850.6565|4719.1677|5443.1439|4372.949|
2022-02-13 18:45:12|pink_usa_1240|SSREY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8066|5254|8254|7261|6673|7403|5694|8355|8825|7473|9102|8142|10022|7635|9069|9849|8860|9294|9600|9554|10447|7543|7889|9805|9974|11319|12230|10243|||||||||||||||||||||
2022-02-13 18:45:14|pink_usa_1241|SWZNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2034.5047|-1852.7409|1070.8635|5911.464|2319.374|7820.3507|-5446.4723|-26662.162|463.5818|-14496.7933|20326.0295|8001.251|-1608.7529|8883.0424|11049.8652|-12073.682|11943.2627|-19662.4897|802.5366|-2290.619|4981.6496|13326.7897|13633.5202|10444.751|-31453.3539|-21153.7659|16852.0388|10860.9458|5818.7582|16159.2533|7712.16|-4121.8352|7951.7633|-6674.2794|33875.0705|21021.3494|-7116.9512|12237.9001|-13045.7388|-7038.0252|30914.2011|7854.4623|13290.1176|-2522.2822|-39398.0573|40564.8295|15647.9053|6526.2709|41802.8386|6453.8846|-2156.5612||
2022-02-13 18:45:15|pink_usa_1242|BLHEY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4735.1067||4264.1637||4942.4671||4379.2808||5535.0709||3354.7474||5236.4868||4788.5796||5620.5484||4977.2268|||||||||||||||||||||||||||||||||
2022-02-13 18:45:16|pink_usa_1243|JBAXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:18|pink_usa_1244|JBARF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:20|pink_usa_1245|CFRUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:22|pink_usa_1246|CFRHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:23|pink_usa_1247|SZLMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:24|pink_usa_1248|ABLZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5380|5719|5609|3019|3951|5781|4491|6515|4317|5061|4553|6627|4528|5209|5005|5423|5088|5696|5606|4640|5139|5641|5684|6886|6188|7143|7190|8713|7956|9025|8791|9140|7209|7915|7910|8761|6934|7573|7903|9179|8402|9680|9337|10571|8907|9663|9745|11021|9715|10225|10535|11373|9471|10190|9823|10346|8555|9165|8519|9242|7903|8677|8255|94|7854|8454|8724|164|6441|6731|7095|7395|6847|7171|6892|7068|6216|6154|6582|7182|6901|7449|7028|7567|
2022-02-13 18:45:27|pink_usa_1249|RHHBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:29|pink_usa_1250|RHHVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:31|pink_usa_1251|NSRGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:33|pink_usa_1252|HCMLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3948.5368|5006.0207|5360.9103|5245.1933|4485.2963|5560.8214|5480.9094|5219.3214|4950.471|6313.0101|6473.1105|5788.2742|5057.1969|5883.3474|5964.4218|5639.5893|4646.8535|5650.5614|5682.3975|5289.791|4577.4294|5511.2137|5582.8918|4970.7285|4111.7349|5020.5413|7814.7774|7463.3126|6101.8046|7497.1554|7211.2852|6520.9931|5606.0041|6952.9031|7214.0488|7692.0713|||||||||||||||||
2022-02-13 18:45:35|pink_usa_1253|STMEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||778.6|878.5|922.6|974.7|1027.7|1047.4|988.4|1058.96|944.9|969.7|1000.1|1104.445|1005.4|1070.3|1039.4|1132.652|1113.3|1190.6|1274.2|1478.176|1702.2|1877.3|2042|2191.703|1921.1|1587.2|1400.7|1448|1355.2|1531.1|1645.2|1786.5|1618|1702|1803.9|2113.5|2029|2172|2231|2328|2083|2162|2247|2389|2364|2495|2513|2483|2276|2418|2565|2743|2478|2391|2696|2276|1660|1993|2275|2583|2325|2531|2657|2833|2535|2567|2442|2192|2017|2148|2166|2162|2009|2045|2013|2015|1825|1864|1886|1829|1705|1760|1764||1613|1703|1797||1821|1923|2136|2467|2226|2269|2522||2076|2173|2553|2754|2231|2087|2666||3016|2992|3197|3556|
2022-02-13 18:45:36|pink_usa_1254|PRGAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:37|pink_usa_1255|SHLAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2615.48|2677.262|2913.0878|-764.5569|1841.9894|1885.4984|1936.6009|-838.5812|1962.3297|2255.4684|2304.1742|2358.9162|2066.2882|2208.6595|2178.2293|2349.4709|2128.3298|2408.3317|2358.0017|2619.4319|2292.0739|2577.8983|2530.6193|2687.5528|2244.3876|2499.1281|2394.1825|2608.8303|2190.2882|2542.6479|2469.0145|2622.986|2250.3675|2546.6911|2843.4406|2855.6663|2607.5559|2824.162|2727.8563|2951.9643|2591.3633|2841.0648|2866.1656|3046.7811|2528.8553|2606.5087|2994.804|3238.5174|2876.6946|3154.5298|3057.6156||
2022-02-13 18:45:38|pink_usa_1256|SHLRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2615.48|2677.262|2913.0878|-764.5569|1841.9894|1885.4984|1936.6009|-838.5812|1962.3297|2255.4684|2304.1742|2358.9162|2066.2882|2208.6595|2178.2293|2349.4709|2128.3298|2408.3317|2358.0017|2619.4319|2292.0739|2577.8983|2530.6193|2687.5528|2244.3876|2499.1281|2394.1825|2608.8303|2190.2882|2542.6479|2469.0145|2622.986|2250.3675|2546.6911|2843.4406|2855.6663|2607.5559|2824.162|2727.8563|2951.9643|2591.3633|2841.0648|2866.1656|3046.7811|2528.8553|2606.5087|2994.804|3238.5174|2876.6946|3154.5298|3057.6156||
2022-02-13 18:45:39|pink_usa_1257|AHEXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||606.9517|634.5498|677.4222|639.4285|549.6755|583.6157|592.0693|606.2894|229.8899|230.5861|234.5929|4095.6385|1627.3796|2379.3903|1605.8657|2389.3128|2270.7322|2573.1894|2830.7493|2937.7291|2612.5217|3027.7017|3461.1838|3320.1452|3738.9438|3602.7224|4122.5749|3618.1629|4034.2312|4088.5266|4255.2721|3479.6225|3575.8807|4044.7517|4325.1144|4416.8318|4105.2109|4589.1879|4782.9594|4896.3603|4761.7203|5162.3775|5469.2992|6078.4939|5342.732|5330.7955|5819.6469|5867.3856|5636.5932|6456.6833|6789.1194|6813.121|6561.5997|7100.218|7485.1396|7789.708|7539.3014|8126.202|7637.6713|6101.1617|4837.9613|4896.3648|5318.1611|5588.4894|5482.0429|5913.9352|6528.8713|6778.5813|6723.0718|7443.1066|7448.4583|6997.6109|6601.4698|6670.5718|6599.7159|6520.9113|6014.6006|6440.5848|6671.2824|6783.3704|6378.7818|6839.9074|6871.3856|6459.3371|5735.1886|6168.4957|6304.6067|6205.8657|5882.1049|6435.2063|6485.7912|6331.5567|6104.0394|6570.7904|6937.3691|7132.6958|6992.5544|7226.2268|6971.9509|6990.6192|6412.3479|6653.8845|6558.0934|6600.7822|5671.1097|4604.6184|5654.0522|6445.5932|5990.1472|6342.8677|6154.6793||
2022-02-13 18:45:42|pink_usa_1258|SGSOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:44|pink_usa_1259|GLNCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:45|pink_usa_1260|CCHGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.3539|2549.7121|2526.3697|2081.7105|1890.3219|2545.9314|2542.7222|2143.5069|1823.6247|2540.106|2408.0993|1885.8467|||||||||||||||||||||||||||||
2022-02-13 18:45:46|pink_usa_1261|KHNGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3123.0221||||3969.5654||||4754.8957|||4287.765|4617.1347|||4495.2906|4634.1818|4641.9131|4766.126|4621.0986|4918.4771|4925.6307|4662.7797|4301.8304|4381.6984|4354.0955|4343.0063|4036.3307|4260.4027|4202.1417|4274.7178|4280.677|4583.8409|4893.1696|5133.1108|5126.5414|5282.8682|5381.5197|5435.0282|5255.9913|5348.0627|5316.2094|5309.6424|5076.3128|5080.2017|5470.9001|6132.9355|6668.8016|7950.5569|9332.9712||
2022-02-13 18:45:48|pink_usa_1262|CLZNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2057.1152||||1448.9454|||1719.0009|1709.4945|1653.1723|1744.9059|1825.2005|2151.901|2270.0923|130.3813|1641.9611|1631.6512|1546.6778|1620.3618|1640.3189|1638.0899|1549.4519|1730.4193|1670.6274|1721.9731|1648.074|1644.4671|1538.6185|1492.0484|1461.3841|1539.4722|||||||||||||||||||||||||
2022-02-13 18:45:49|pink_usa_1263|PGPHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:51|pink_usa_1264|SXYAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:52|pink_usa_1265|SKFOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:53|pink_usa_1266|LZAGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:55|pink_usa_1267|GBERY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.8354||||448.9454||||562.0259||||538.1136|||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:56|pink_usa_1268|SONVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:58|pink_usa_1269|GVDNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:00|pink_usa_1270|GVDBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:01|pink_usa_1271|SAUHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:02|pink_usa_1272|SWPRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:04|pink_usa_1273|SWZCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1835.9696|1715.7717|645.6135|3252.0072|2087.4815|2100.0822|2124.7045|2049.6425|2136.0433|2026.2426|2148.7522|2254.9408|2119.6335|2265.1568|2457.0798|2752.3768|2565.6484|2717.5643|2670.9442|2881.1391|2023.2069|2000.852|2046.2328|2177.7443|2070.4787|2061.9801|1944.9352|1947.7984|1832.337|1930.0135|1959.0711|2236.7731|1926.4164|2223.2699|2494.3109|2624.9422|2751.5113|2965.8927|2882.5041|2692.5707|2545.6408|2702.4767|2833.032|3011.2382|2793.7313|2701.4346|2931.0193|3091.5627|3042.3552|3291.1427|3427.6569|3209.1341|3040.8295|3012.1969|2914.693|3175.2219|2938.815|3036.4076|3078.5022|3289.2359|3158.7398|3238.1193|3203.191|3187.3215|3038.3778|3040.3405|2998.4285|3053.7236|2903.9436|2970.0269|2945.5989|2997.6983|2818.9338|2901.9489|3027.3241|3096.6764|3041.9729|2964.2535|2931.1242|3037.3102|2870.3714|2795.1929|2834.7027|3027.5872|2828.5562|2807.8076|2999.1538|3207.5374|3098.9143|3052.4165|3006.4193|3080.9167|
2022-02-13 18:46:06|pink_usa_1274|SCMWY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1835.9696|1715.7717|645.6135|3252.0072|2087.4815|2100.0822|2124.7045|2049.6425|2136.0433|2026.2426|2148.7522|2254.9408|2119.6335|2265.1568|2457.0798|2752.3768|2565.6484|2717.5643|2670.9442|2881.1391|2023.2069|2000.852|2046.2328|2177.7443|2070.4787|2061.9801|1944.9352|1947.7984|1832.337|1930.0135|1959.0711|2236.7731|1926.4164|2223.2699|2494.3109|2624.9422|2751.5113|2965.8927|2882.5041|2692.5707|2545.6408|2702.4767|2833.032|3011.2382|2793.7313|2701.4346|2931.0193|3091.5627|3042.3552|3291.1427|3427.6569|3209.1341|3040.8295|3012.1969|2914.693|3175.2219|2938.815|3036.4076|3078.5022|3289.2359|3158.7398|3238.1193|3203.191|3187.3215|3038.3778|3040.3405|2998.4285|3053.7236|2903.9436|2970.0269|2945.5989|2997.6983|2818.9338|2901.9489|3027.3241|3096.6764|3041.9729|2964.2535|2931.1242|3037.3102|2870.3714|2795.1929|2834.7027|3027.5872|2828.5562|2807.8076|2999.1538|3207.5374|3098.9143|3052.4165|3006.4193|3080.9167|
2022-02-13 18:46:10|pink_usa_1275|EMSHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:11|pink_usa_1276|FEEXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.923|336.91|||||458.963|474.185|||351.353|341.422|||333.844|472.839|413.499|345.414|319.921|309.451|257.597|254.284|||||||||||||||||||||||||||
2022-02-13 18:46:12|pink_usa_1277|BPMUF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6883||13.5859||48.7151||66.5297||41.9413||33.7951||32.3559||29.2075||21.7996|||||||||||||||||||||||||||||||||||
2022-02-13 18:46:14|pink_usa_1278|TMNSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.192|81.947|88.559|-3.587|93.939|69.173|104.025|31.185|103.143|122.462|120.855|4.077|100.347|105.643|110.026|134.192|103.614|110.005|109.561|144.622|109.566|112.269|113.75|133.117|102.02|127.124|144.972|168.387|129.11|153.563|160.569|190.794|142.473|174.304|186.333|232.253|172.726|206.113|207.864|254.158|203.761|235.966|227.992|304.251|189.434|211.488|209.361|277.075|209.434|235.969|231.581||
2022-02-13 18:46:15|pink_usa_1279|TMSNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.192|81.947|88.559|-3.587|93.939|69.173|104.025|31.185|103.143|122.462|120.855|4.077|100.347|105.643|110.026|134.192|103.614|110.005|109.561|144.622|109.566|112.269|113.75|133.117|102.02|127.124|144.972|168.387|129.11|153.563|160.569|190.794|142.473|174.304|186.333|232.253|172.726|206.113|207.864|254.158|203.761|235.966|227.992|304.251|189.434|211.488|209.361|277.075|209.434|235.969|231.581||
2022-02-13 18:46:17|pink_usa_1280|VACNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:18|pink_usa_1281|PSPSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1696|119.0035|74.3567|109.4139|66.2899|104.1898|66.1366|253.7781|73.699|264.2258|90.144|72.526|75.5487|132.7675|71.4952|80.8753|74.1228|81.5777|153.4376|79.6048|128.8925|118.5417|83.5881|72.736|71.6009|73.0435|82.9164|83.8568|103.7498|89.4365|93.5243|87.0971|72.0755|72.7598|103.3934|71.9911|76.993|73.7927|93.2705|74.5793|94.1994|73.5865|87.2922|98.3456|79.4135|77.3237|106.4787|103.6292|130.3866|91.0575|91.9213||
2022-02-13 18:46:19|pink_usa_1282|HNHPF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21454.3412|-21602.5352|52475.9051|13180.7924|13003.1683|18357.2221|17144.7236|11154.7078|13107.452|16420.6225|18824.9973|17049.4281|20516.2127|26535.849|31347.0371|24903.05|27223.0145|29590.761|35478.2368|33711.9018|30111.6719|29311.9862|39034.5238|27448.9159|29998.848|30815.5514|44951.5575|29187.6721|29183.0466|31645.3618|48377.3917|32092.8548|31383.5537|33152.4466|43209.1175|28464.8489|28388.8775|33833.7635|44150.4327|31341.8097|30472.184|35633.5284|57428.2865|35061.0379|36249.6336|44865.9524|58635.1295|34183.0515|37263.8367|44525.0965|57169.7808|30886.7817|37795.311|44038.5092|70557.831|47932.5092|48315.2057|50435.2171||
2022-02-13 18:46:21|pink_usa_1283|CUII|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8068|0.8833|0.4556|0.6603|1.0366|0.6992|0.7577|3.2193|12.7868|11.9455|9.8907|7.7949||8.8617|12.3331|9.7951|16.46|9.8561|14.2575|11.4425|19.4676|9.5623|18.7755|14.9513|26.6449|15.3555|18.5188|16.2103|22.7638|17.4894|20.1753|16.147|24.856|19.4267|21.7565|23.2669|31.4693|28.5232|29.4418|33.236|33.0662|30.5301|32.9737|31.6295||
2022-02-13 18:46:22|pink_usa_1284|SMUUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.3937|463.8184|477.6856|599.5054|451.202|491.1101|546.9672|641.1402|891.2292|995.2282|951.7819|1125.6544|1030.5664|1044.1307|1083.28|1490.3764|1302.5557|1277.7439|1374.4925|1564.5068|1252.1319|1345.7878|1299.432|1520.9436|1338.6416|1384.5852|1449.4052|1393.1502|1266.5309|1307.8086|1325.5146|1440.1528|1289.722|1358.8718|1397.2235|1621.5165|1533.1439|1520.074|1381.7608|1681.9218|1509.6278|1511.742|1507.1293|1504.9324|1204.9738|1137.7158|1100.1596|1364.4699|1231.0346|1161.9858|1118.1716||
2022-02-13 18:46:24|pink_usa_1285|BKKPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.9897|538.8207|546.3055|616.0209|609.5533|284.5339|604.0583|464.8633|599.7068|646.5403|694.9617|830.5694|711.6145|737.7678|719.5249|736.2236|806.283|830.0934|764.4123|728.5138|745.0587|791.6825|849.4496|774.0419|816.0853|794.416|773.9673|786.0769|805.6931|764.2515|832.6513|819.3014|829.8639|868.9012|918.8901|936.5686|1062.5983|1045.0111|966.4477|953.4908|975.0882|1047.4834|1032.1421|1510.7736|844.5664|1055.1766|987.3602|1032.1842|1016.7122|1129.4423|1088.5399||
2022-02-13 18:46:25|pink_usa_1286|BKKLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.9897|538.8207|546.3055|616.0209|609.5533|284.5339|604.0583|464.8633|599.7068|646.5403|694.9617|830.5694|711.6145|737.7678|719.5249|736.2236|806.283|830.0934|764.4123|728.5138|745.0587|791.6825|849.4496|774.0419|816.0853|794.416|773.9673|786.0769|805.6931|764.2515|832.6513|819.3014|829.8639|868.9012|918.8901|936.5686|1062.5983|1045.0111|966.4477|953.4908|975.0882|1047.4834|1032.1421|1510.7736|844.5664|1055.1766|987.3602|1032.1842|1016.7122|1129.4423|1088.5399||
2022-02-13 18:46:27|pink_usa_1287|BKAYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.4231|264.6945|337.1455|352.2609|335.7033|339.0809|413.2599|547.5066|440.2297|453.4915|438.6552|430.5307|428.948|494.5019|489.2005|521.1571|518.9851|562.7154|525.1174|455.4663|512.5506|538.5484|568.8434|579.7875|627.625|586.038|599.7855|610.5827|624.5105|502.2086|659.0897|667.4943|688.9198|711.8144|765.4284|808.4438|853.1071|847.4954|828.4313|869.4948|1158.0087|883.1506|911.2427|646.9537|955.0796|837.0835|841.9322|873.6025|870.2939|859.533|812.691||
2022-02-13 18:46:28|pink_usa_1288|KPCPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.7|425.1014|446.9164|498.1822|518.8159|492.3979|473.5572|498.0036|349.3422|271.344|506.3686|602.6555|691.6534|772.0021|784.7308|1059.9039|951.6633|1116.3095|1081.1739|18.3769|796.7578|824.4482|841.6936|881.3098|957.4322|1020.5261|953.2016|968.0741|1012.2043|1050.533|1106.4286|1088.3757|1108.523|1134.1181|1053.26|1011.0937|1110.1823|1066.1405|1083.6663|1076.89|1097.2918|1144.5997|1201.3893|1176.5237|1227.588|1271.3835|1153.0495|1156.9039|1183.3941|1245.3207|1362.521|1377.4483|1217.7752|1275.5567|1172.8333|1246.8977|1323.6425|1293.5992|1216.6004||
2022-02-13 18:46:30|pink_usa_1289|PEXNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.5411|825.976|899.1151|1023.9407|1000.3959|1144.2795|1154.1959|1332.7351|1238.1733|1449.5045|1404.8658|1520.882|1561.6126|1597.0759|1785.1895|1872.1881|1826.0473|1815.4617|1809.4327|1846.6951|1807.9209|1977.4683|1989.7922|1664.9164|1425.1892|1428.9431|1334.8572|1217.2658|1058.4686|1076.7342|1064.6837|1048.9787|1052.7205|992.6357|1088.7704|1224.1187|1181.2172|1319.5207|1366.7026|1438.7248|1353.3782|1502.7773|1523.181|1778.3147|1504.145|1064.8986|1252.5951|1310.805|1409.4355|1748.8574|1768.2509||
2022-02-13 18:46:31|pink_usa_1290|PTXLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.5411|825.976|899.1151|1023.9407|1000.3959|1144.2795|1154.1959|1332.7351|1238.1733|1449.5045|1404.8658|1520.882|1561.6126|1597.0759|1785.1895|1872.1881|1826.0473|1815.4617|1809.4327|1846.6951|1807.9209|1977.4683|1989.7922|1664.9164|1425.1892|1428.9431|1334.8572|1217.2658|1058.4686|1076.7342|1064.6837|1048.9787|1052.7205|992.6357|1088.7704|1224.1187|1181.2172|1319.5207|1366.7026|1438.7248|1353.3782|1502.7773|1523.181|1778.3147|1504.145|1064.8986|1252.5951|1310.805|1409.4355|1748.8574|1768.2509||
2022-02-13 18:46:33|pink_usa_1291|SCVPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1558.2491|1635.9819|1886.0308|1850.1641|2070.8299|2370.7569|2472.9578|2523.1517|3012.1775|3094.7439|3123.0316|2825.8468|3310.0725|3204.1982|3310.9637|3243.5148|3654.3041|3555.8018|3608.0838|3279.7253|3719.0745|3840.6105|3862.4781|3558.675|3343.2523|3421.287|3146.3499|2942.4479|3074.5655|3083.3394|3010.2106|2808.4642|3308.1194|3171.2913|3368.6439|3442.4104|3740.3962|3773.7492|3713.765|3568.374|3548.5494|3451.8675|3590.4427|3503.547|3385.0216|3004.6065|3220.2288|3177.0725|4024.0846|4259.829|3998.6245||
2022-02-13 18:46:34|pink_usa_1292|TOIPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.5859|2079.1158|2306.2002|2376.1853|2423.584|2454.1213|2472.3617|2688.3397|3642.9107|3598.838|3827.086|3524.7923|3767.0314|3581.6911|3371.84|3628.799|3502.4065|3111.651|3438.2586|3390.9179|3427.7923|3110.2484|2742.9509|2699.8643|2183.4036|2375.7668|2119.9732|1906.7923|1587.3457|2049.4924|1963.9288|2173.8456|2492.3365|2332.8304|2405.8882|2715.1505|2895.3764|3027.751|3053.0335|3048.66|2893.2323|2909.7716|2679.2172|3162.8508|2451.1677|1541.1371|1822.2041|1957.1341|2421.3503|2491.7019|2425.405||
2022-02-13 18:46:46|pink_usa_1293|AIPUY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.9499|162.0119|146.9297|153.5189|185.5713|207.5154|161.3503|177.2586|216.6987|254.8549|227.0981|248.3011|219.0996|262.3159|242.2289|248.6781|278.7797|326.6291|295.7804|303.6027|304.5377|309.0459|268.4323|281.2649|321.3899|355.7364|326.33|310.5284|329.1206|385.7285|356.0501|366.4064|355.6017|417.2569|393.4986|423.0764|443.5801|516.1187|465.6122|447.0184|468.683|540.6379|478.2506|493.046|531.4111|381.0163|41.2921|59.1116|71.097|58.6011|53.1547|44.4437||
2022-02-13 18:46:49|pink_usa_1294|APTPF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.9499|162.0119|146.9297|153.5189|185.5713|207.5154|161.3503|177.2586|216.6987|254.8549|227.0981|248.3011|219.0996|262.3159|242.2289|248.6781|278.7797|326.6291|295.7804|303.6027|304.5377|309.0459|268.4323|281.2649|321.3899|355.7364|326.33|310.5284|329.1206|385.7285|356.0501|366.4064|355.6017|417.2569|393.4986|423.0764|443.5801|516.1187|465.6122|447.0184|468.683|540.6379|478.2506|493.046|531.4111|381.0163|41.2921|59.1116|71.097|58.6011|53.1547|44.4437||
2022-02-13 18:46:50|pink_usa_1295|THNUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.5625|224.4309|324.6195|-196.8182|110.1605|266.31|375.085|257.374|359.5526|282.5111|389.7451|307.5257|275.4111|315.7753|283.127|340.9562|368.3986|354.1844|351.2066|350.1366|331.0975|339.4432|339.5452|346.4362|343.1372|340.0684|312.1831|311.4103|307.6357|308.1129|320.1002|320.5278|313.6396|337.8426|358.9967|361.4442|384.6942|386.7563|346.8927|-679.1781|112.2938|104.9318|132.0216|90.7297|218.2505|97.3567|96.4262|109.3364|108.2904|114.8481|114.8901||
2022-02-13 18:46:51|pink_usa_1296|CPPCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.9778|516.0545|||595.1243|588.1393|||666.9283|812.0245|||882.7457|1105.5821|||979.5835|986.0151|769.837|821.8082|867.2803|961.4468|1003.9398|1060.2721|1084.2464|1081.1454|1210.7117|1285.1265|1381.15|1099.1475|1383.901|1453.7286|1539.9342|1674.4974|1684.2251|1704.8595|2609.5989|2777.2079|2631.5351|2737.3138|2724.8724|2896.4098|2923.4192|2924.5253|2734.0166|2858.4673|2933.9918|3115.1697|3115.9039|3132.3976|3224.5017|3384.2692|3542.8494|3744.8956|3911.252|3911.3659|3801.1025|4091.4359|4234.0793|4374.2328|4412.5779|4717.7431|4512.8233|3852.4076|4147.0629|4306.5241|4237.786|4214.8854|3800.2921||
2022-02-13 18:46:53|pink_usa_1297|AVIFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||742.2766|724.741|729.6716|775.0043|814.3954|813.1678|865.1422|997.6015|1014.5364|1025.5866|1027.3196|1065.6964|1131.7657|1098.4198|1070.1075|1240.3928|1333.5499|1275.8551|1118.7864|1165.6008|1120.9146|1128.7685|1103.0312|1233.7469|1241.5027|1146.2974|1043.4641|1108.3215|1041.2416|1033.1935|1063.9223|1164.9423|1105.6123|1138.7914|1155.9555|1250.8462|1294.7722|1323.0566|1276.4376|1357.1956|1366.0603|1394.7814|1455.7375|1610.8511|1371.5898|1322.3843|1330.8311|1505.1931|1511.8783|1363.7641|1285.3957|1505.9855|
2022-02-13 18:46:55|pink_usa_1298|AVIVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||742.2766|724.741|729.6716|775.0043|814.3954|813.1678|865.1422|997.6015|1014.5364|1025.5866|1027.3196|1065.6964|1131.7657|1098.4198|1070.1075|1240.3928|1333.5499|1275.8551|1118.7864|1165.6008|1120.9146|1128.7685|1103.0312|1233.7469|1241.5027|1146.2974|1043.4641|1108.3215|1041.2416|1033.1935|1063.9223|1164.9423|1105.6123|1138.7914|1155.9555|1250.8462|1294.7722|1323.0566|1276.4376|1357.1956|1366.0603|1394.7814|1455.7375|1610.8511|1371.5898|1322.3843|1330.8311|1505.1931|1511.8783|1363.7641|1285.3957|1505.9855|
2022-02-13 18:47:01|pink_usa_1299|INDOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.1163|616.638|597.6989|635.5383|738.0274|731.4096|743.4808|831.1855|1320.8804|1691.1794|1686.3553|1392.4127|1689.3051|1737.81|1689.9446|1638.6341|1853.0139|1895.9387|1875.3834|1810.4991|1882.88|1970.539|1976.8911|1665.5827|1641.7137|1840.3806|1768.5149|1601.2591|1597.8028|1889.816|1876.7299|1840.7403|2038.6378|2088.2744|2175.4313|2137.5892|2408.5038|2619.0123|2909.972|2783.3996|3025.3711|3002.5796|2749.1708|2557.5736|2945.9108|2347.4169|2584.7483|2726.5591|3236.0214|3550.0237|3848.9691||
2022-02-13 18:47:07|pink_usa_1300|TSCFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.0339|63.3297|68.1048|76.0188|66.9103|73.8296|85.1236|85.2863|90.3251|89.5276|84.9093|96.9844|92.4789|106.9463|118.997|127.3396|150.7863|140.6451|130.4693|122.9832|124.4463|129.2102|134.7482|129.4927|131.215|130.0513|125.8717|125.039|124.4202|122.775|132.1021|128.0541|133.2919|129.3751|140.7061|167.7558|175.923|160.1936|158.5361|152.8113|154.8337|155.4707|162.5111|187.3039|160.9619|134.4692|153.9165|166.178|171.7748|153.5601|130.392||
2022-02-13 18:47:09|pink_usa_1301|TACYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.728|461.0343|473.7331|505.3506|531.1871|535.0113|569.3498|639.1682|640.8556|649.996|648.4614|650.9789|724.1416|689.2677|672.3391|785.3108|798.2071|819.3237|677.2853|778.7|686.0097|673.4956|648.4503|770.9506|700.1338|659.0314|558.7881|647.6716|605.867|560.7123|560.3441|605.1804|561.8822|566.5899|563.5826|615.455|609.0656|588.6747|545.9294|585.5438|613.4077|633.5358|660.4855|706.8912|642.6383|599.6107|607.839|670.7121|676.349|637.4023|583.3728|645.8345|
2022-02-13 18:47:10|pink_usa_1302|BDULF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.9322|148.0496|167.6673|163.3543|184.3286|163.775|200.2668|194.4693|9.8875|309.9311|334.1235|338.6628|353.1528|340.7464|378.0405|386.4841|410.9004|396.261|423.5574|410.5695|424.569|401.0237|443.0792|453.2938|475.689|440.7154|455.2114|461.8936|478.8797|438.2633|515.8188|488.5609|489.0994|493.287|577.8534|562.4802|619.9826|571.8009|610.0199|590.4859|648.7399|614.2741|703.7293|697.5367|631.9364|431.4479|533.3827|582.4321|528.3665|547.4326|596.4753||
2022-02-13 18:47:12|pink_usa_1303|KGTHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8896|89.0242|90.175|69.5445|81.7509|83.2978|87.084|95.6044|90.3917|94.266|95.2592|38.3769|76.0671|74.0899|73.5924|80.5604|86.3612|81.5075|77.5346|80.3245|76.9847|81.5945|84.6559|88.7441|85.7788|86.7566|85.3099|89.2662|89.0936|94.475|98.7821|105.219|102.2952|108.713|113.4588|119.285|122.8135|125.1526|125.7335|130.1386|134.0536|136.6515|142.1861|152.7631|142.7806|137.6692|138.3768|134.6668|135.8687|134.3881|122.9649||
2022-02-13 18:47:14|pink_usa_1304|INGVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7474.6499|7611.2726|7266.3689|7775.8152|11260.0591|9624.7147|8161.472|12926.4212|11167.9123|12792.2481|9256.8794|14939.0541|13378.818|9832.9318|11285.129|18670.106|10198.2271|18110.2891|8102.2497|26566.2184|17481.1791|18107.6853|17020.793|19081.4888|19223.2113|18440.5373|17910.861|15309.0273|21116.9909|19846.5846|20619.5843|22469.5551|22819.2062|21691.4221|21714.4763|21776.0701|22791.0136|23411.9875|21733.6324|24412.341|23915.4833|25156.5814|25507.762|29697.1635|29980.3039|26882.701|23076.2184|14466.0611|16535.0359|14822.7184|16662.5225|15557.7049|19221.7414|18458.4534|16327.9904|5649.044|18596.1672|14910.7066|16602.8538|-4304.4603|15146.0138|12059.6748|11872.9877|-22041.6401|||||5189.6103|5152.904|5234.7103|4710.87|4856.2368|4650.1308|4300.8687|4412.5981|||||||||5514.6832|5277.5814|5444.0751|5088.6505|5198.0344|5088.9915|5143.7335|4650.7776|4976.9809|5106.8203|5012.0513|4970.7137|||5480.2585|5288.4777|
2022-02-13 18:47:16|pink_usa_1305|NNGRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4730.0952||||6311.6512|4081.7254||||3265.4792|3927.4599|2852.3787|4962.0608|4093.1799|3603.9614|2548.1576|4817.1843|4664.0289|5479.5929|5356.8818|7431.1246|5394.5956|5256.8696|5303.1497|6996.2181|5000.2431|5973.2245|4543.3668|||||||||
2022-02-13 18:47:17|pink_usa_1306|NNGPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4730.0952||||6311.6512|4081.7254||||3265.4792|3927.4599|2852.3787|4962.0608|4093.1799|3603.9614|2548.1576|4817.1843|4664.0289|5479.5929|5356.8818|7431.1246|5394.5956|5256.8696|5303.1497|6996.2181|5000.2431|5973.2245|4543.3668|||||||||
2022-02-13 18:47:18|pink_usa_1307|AEGOF|revenues|0|||||||||826.2285|853.5848|816.8057|583.1258|684.0108|672.8651|1245.7943|1087.8595|1417.1814|1041.8751|1093.5215|1204.8648|1758.1599|1098.069|1032.9546|1293.8182|1655.8574|1636.8142|1574.3415|1022.8227|2085.4509|1629.7046|1885.523|1621.6992|2379.6678|1660.042|2029.6366|2012.6899|2538.0498|2069.2806|2130.0416|2386.6751|2719.2159|2192.2707|2211.5539|4835.2435|2546.4677|2515.7416|3105.7551|2973.3772|3562.4105|2960.6697|2853.9803|3337.5325|3591.0383|3601.9141|3664.5033|3312.7115|4110.319|3900.3898|3994.564|3561.3828|5175.5815|4617.7137|4543.4699|4925.1295|5585.0765|4629.3001|10415.0613|3500.7154|7773.7455|7141.1105|6403.7809|6113.5287|7542.1221|7052.9922|7443.5418|5446.251|7489.4499|7153.5895|7056.661|7745.5943|8338.2487|8407.733|7593.3951|7348.3819|8889.2221|8573.6053|10487.6642|8806.8637|9610.8636|12581.6337|16710.8596|13131.8046|11246.3407|13459.2927|16139.7718|17308.5039|16108.6523|18668.8692|16665.0264|12545.5373|909.9932|10247.575|-1206.815|1534.1794|2417.0209|19903.1571|27616.3896|41499.5171|21396.8478|4374.9882|23638.2597|16258.8203|14266.8645|12154.4807|-1147.6562|18527.3672|21907.4398|7987.9937|16632.4342|13420.5984|22929.6745|7455.4569|16043.9503|18012.7547|14541.321|16705.4486|12394.9989|17709.4741|22137.3993|2446.623|1649.222|15879.0073|12293.7317|16049.6034|19986.4159|10683.4905|16670.5258|14696.2571|15548.8297|18614.2517|||||||||-22484.6973|34854.5717|16648.7573|30480.0491|11534.4375|22015.0415|9132.9781||
2022-02-13 18:47:20|pink_usa_1308|ABMRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2707.1462|2599.0825|2638.5591|2542.7707|2451.8129|2393.5797|2367.1448|2159.7988|2176.5553|2331.8585|2472.2126|1811.3279|2384.0908|2477.7997|2420.614|2310.4423|2855.0064|2598.1939|2679.0152|2359.4909|2403.6365|2409.6881|2335.0282|2138.2504|2148.5991|2149.7764|2262.7903|2175.9541|2235.3094|2075.3217|2033.8739|2266.8172|
2022-02-13 18:47:22|pink_usa_1309|AAVMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2707.1462|2599.0825|2638.5591|2542.7707|2451.8129|2393.5797|2367.1448|2159.7988|2176.5553|2331.8585|2472.2126|1811.3279|2384.0908|2477.7997|2420.614|2310.4423|2855.0064|2598.1939|2679.0152|2359.4909|2403.6365|2409.6881|2335.0282|2138.2504|2148.5991|2149.7764|2262.7903|2175.9541|2235.3094|2075.3217|2033.8739|2266.8172|
2022-02-13 18:47:22|pink_usa_1310|RYDAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70685|76300.9996|72157|82644|76435|75496|75964|83127|84254|75500|73480|84896|90703|106703|114302|131419|131567|88519|59441|66243|75755|84807|87708|91860|90712|100714|109923|121261|123412|115575|119920|117068|112118|118047|112810|112669|116513|109243|109658|111222|107851|92374|65706|72402|68706|58146|48554|58415|61855|64767|71796|72131|75830|85422|89235|96765|100151|102228|83735|90544|86592|84006|60029|32504|44021|43989|55665|60515|60044|85280|
2022-02-13 18:47:24|pink_usa_1311|RYDBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70685|76300.9996|72157|82644|76435|75496|75964|83127|84254|75500|73480|84896|90703|106703|114302|131419|131567|88519|59441|66243|75755|84807|87708|91860|90712|100714|109923|121261|123412|115575|119920|117068|112118|118047|112810|112669|116513|109243|109658|111222|107851|92374|65706|72402|68706|58146|48554|58415|61855|64767|71796|72131|75830|85422|89235|96765|100151|102228|83735|90544|86592|84006|60029|32504|44021|43989|55665|60515|60044||
2022-02-13 18:47:26|pink_usa_1312|EXXRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:27|pink_usa_1313|EADSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11062.1167|15991.2466|13628.6818|19340.4552|12383.7162|14457.7004|14524.9628|19275.4451|13478.9725|17407.5908|15195.1376|22150.1195|14951.9686|17373.0196|15407.2549|24934.3459|15965.8865|17732.18|17598.7714|25347.4526|17327.928|19958.7592|17621.7578|25247.8651|13627.7018|18581.7369|15638.7142|23507.233|13439.9258|18722.6544|15569.9169|25757.752|12188.9038|15109.9572|15085.633|24747.1689|12431.0713|17732.4347|17965.9129|26568.2323|14254.8369|20577.2755|17014.572|26919.1437|11731.7702|9159.6775|13112.4897|23549.1883|12604.4939|17085.8512|12401.325||
2022-02-13 18:47:29|pink_usa_1314|UNLVF|revenues|0|||||2811.8787|2992.275|3024.394|3330.2731|3393.66|3515.326|3383.4551|2697.9963|4068.7069|3997.7002|4029.7991|3588.1246|5124.6431|5300.5215|5205.3549|2653.5149|7588.1994|8702.103|8355.3296|-5314.5228|5740.6138|5711.6117|8861.4657|4172.8911|6940.5148|6878.6302|6809.2918|6083.3659|10735.261|12232.5865|11146.334|8289.5001|10658.2754|9939.9119|10516.3132|15564.6249|9738.4775|11233.8704|9684.6372|11686.9951|11669.944|11667.2038|11962.0186|12436.7518|11064.7325|12955.5872|13235.7467|13186.7605|12676.7668|14237.3465|14332.7855|10962.635|12672.5446|13923.6158|12575.4285|8117.3866|11587.9695|11486.3428|11549.6027|11570.2784|11211.5898|12095.8629|11483.3168|9238.7865|10657.2302|11411.2625|11992.8213|8208.8176|12208.9967|12799.7609|12060.3241|10390.7693|9993.9875|12154.5753|11953.4808|12326.9419|11814.787|13961.1466|13742.8276|8536.0511|11122.1559|12124.1896|11961.9091|12681.6394|11513.2946|12467.2665|12112.3727|11601.0457|11467.4763|12911.2903|12887.335|12595.9207|12483.0602|14191.2029|14092.6915|14320.745|14348.5093|16205.5401|15612.2327|13367.7729|12418.2614|14259.5888|14591.329|14261.3525|14034.4172|14959.2266|14915.016|14688.0575|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:30|pink_usa_1315|AHODF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8767.37|||12088.9976|9070.7495|8643.1665|9469.378|12654.148|9903.9711|9690.0626|9821.4446|12738.8046|9876.812|9498.8902|9957.1345|13299.1848|10106.9246|9717.3001|10171.6523|13454.9004|10176.8824|9902.2166|10067.4239|12737.4669|9600.8403|9379.6722|10707.0878|10601.4682|10888.7849|15723.9419|17648.3107|16905.9521|17737.3931|17794.2754|18562.4375|18345.0131|18544.3703|18348.4633|18879.3498|18036.3615|18328.2334|18556.8025|19243.146|20093.3187|21038.5137|20845.7363|23369.1505|22008.4586|22470.6|21865.6182||
2022-02-13 18:47:33|pink_usa_1316|ADRNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8767.37|||12088.9976|9070.7495|8643.1665|9469.378|12654.148|9903.9711|9690.0626|9821.4446|12738.8046|9876.812|9498.8902|9957.1345|13299.1848|10106.9246|9717.3001|10171.6523|13454.9004|10176.8824|9902.2166|10067.4239|12737.4669|9600.8403|9379.6722|10707.0878|10601.4682|10888.7849|15723.9419|17648.3107|16905.9521|17737.3931|17794.2754|18562.4375|18345.0131|18544.3703|18348.4633|18879.3498|18036.3615|18328.2334|18556.8025|19243.146|20093.3187|21038.5137|20845.7363|23369.1505|22008.4586|22470.6|21865.6182||
2022-02-13 18:47:36|pink_usa_1317|ASMLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||139.6018|145.8421|146.5631|158.1199|201.3363|197.4762|200.1107|199.3804|199.0249|197.8086|217.6855|269.77|247.0338|247.5617|197.3438|212.5027|219.4273|215.4495|354.0722|482.5666|479.1718|455.4293|563.8144|422.0282|457.6219|446.4679|370.7093|428.3054|395.6281|559.5266|574.9866|573.9263|340.3112|373.6539|416.1796|624.0877|565.7012|741.4427|746.3901|1018.2446|897.521|958.6438|649.9931|651.5108|756.9269|1185.3356|1220.2457|1361.574|1242.8615|1254.124|1285.5328|1391.3822|1377.3425|1319.8668|1041.6675|653.9846|239.873|377.1469|794.2912|857.1916|1026.3956|1360.3578|1518.8828|2065.53|1986.4181|2203.5399|2061.3997|1631.4309|1641.3863|1576.4121|1536.2248|1327.1423|1177.7053|1549.9984|1747.2848|2516.0954|1913.2235|2254.2755|1752.2365|1865.8355|1861.5951|1827.8948|1721.6811|1569.1912|1470.7469|1965.359|2025.3169|2057.7289|2070.4731|2312.0996|2877.2271|2909.0141|2807.0953|3272.1005|3227.9575|3585.4449|2532.1107|2884.7729|3320.7436|4469.6187|2693.3081|3662.6595|4628.4878|5072.1787|5258.5804|4845.0687|6179.7932|5702.0404|
2022-02-13 18:47:38|pink_usa_1318|HEINY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:40|pink_usa_1319|HINKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:42|pink_usa_1320|HKHHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:44|pink_usa_1321|ADYEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.7832|250.425|||388.3325|454.8929|||||||||||||||
2022-02-13 18:47:44|pink_usa_1322|ADYYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.7832|250.425|||388.3325|454.8929|||||||||||||||
2022-02-13 18:47:45|pink_usa_1323|RDSMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1816.6711|1848.5361|1961.7693|1823.7319|1725.7103|1631.6227|1605.3964|1828.3557|1370.4368|1456.5477|1559.0141|1549.2705|1491.261|2432.6702|2375.6318|2358.1602|2400.4415|2610.533|2601.7426|2671.8615|2434.8235|2487.9805|2488.2957|2681.5289|2681.4919|2679.8104|2812.3306|2963.5634|3008.0853|3226.026|3535.0313|3836.5921|3581.5153|2940.6203|2400.0364|2664.2988|2945.157|2976.5904|3085.5516|3062.6191|2856.9463|1802.9153|3055.8174|3312.3697|3281.8444|2804.9723|3002.456|2912.1957|2880.4216|2238.9284|3062.7465|3162.1691|3120.2461|2399.9763|3148.2905|3138.1007|3078.5398|177.3445|2127.9885|2171.4608|2161.5477|2107.2809|2110.3651|2252.7741|2230.0139|2173.8093|2299.9339|2377.6755|2511.1372|2562.4478|2991.3686|2816.7001|2633.6673|2519.2243|2603.5609|2556.8531|2262.7535|2141.5724|2530.4251|2465.8552|2293.1947|2479.9915|||||
2022-02-13 18:47:47|pink_usa_1324|AKZOY|revenues|0|||||||||||||||||||||||||2476.3887|2463.8778|2377.7475|1800.0087|2439.707|2417.9536|2393.5455|2597.6981|2293.1803|2209.35|2710.866|2098.7122|2425.9817|2964.6114|2507.9007|2412.6412|2356.6612|2276.3175|2037.4228|2463.3647|3188.0187|3065.4487|3227.6835|3355.4211|3259.1305|3404.8164|3421.65|3694.0082|3364.7292|3300.2196|3344.2474|3330.4328|3169.6146|3196.1488|3000.0064|2883.5357|2942.5855|3165.139|3789.856|4117.0106|3833.1137|3907.8235|3396.445|4509.0238|3276.8454|3351.8683|3204.1028|3126.8866|3204.7958|3259.3174|3419.3609|2208.6252|3055.0317|3347.2344|3425.6623|3413.7472|3517.6267|3858.5438|3659.2185|3690.4321|3914.196|4000.9135|3894.2092|4129.1511|3986.8108|4212.9257|4022.241|3931.3066|2973.0862|3302.3846|4391.5153|4302.0197|3277.5577|3620.1855|3576.1417|3523.1219|5256.0729|6045.4444|5719.6441|5555.9683|4004.4157|4704.1099|4899.0591|4559.3805|4491.3456|4973.2555|4994.4897|4914.5733|5145.9199|5902.9051|5725.5606|3629.4886|4860.3076|5192.6453|4958.2257|4764.533|4574.3176|5048.2377|5007.7697|4740.0553|4634.7549|5088.4412|4884.8462|4392.3992|4051.7534|4363.9179|4178.6218|3893.9838|3783.8747|4192.6002|4018.0431|-1410.0093|2532.1643|2786.9746|2843.8393|2688.4505|2673.1901|2920.5801|2704.596|2633.3196|2482.016|2753.4477|2666.3798|2482.6294|2271.0924|2188.3226|2661.5559|2633.7986|2726.957|3026.2095|2841.5282||
2022-02-13 18:47:51|pink_usa_1325|ALLVF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1665.8353|375.0544|376.8219|471.6158|487.8908|792.4157|1147.5738|1102.9999|2107.0278|3681.7812|3886.086|4299.9796|4268.6115|4699.1752|5107.945|6577.5365|6561.0203|3978.0653|4205.768|4449.862|4486.4032|4421.4516|4237.1098|4053.7546|4131.6191|3988.4918|4036.5926|4069.1758|4465.0787|4000.676|3898.5623|||||||
2022-02-13 18:47:51|pink_usa_1326|ALTCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1665.8353|375.0544|376.8219|471.6158|487.8908|792.4157|1147.5738|1102.9999|2107.0278|3681.7812|3886.086|4299.9796|4268.6115|4699.1752|5107.945|6577.5365|6561.0203|3978.0653|4205.768|4449.862|4486.4032|4421.4516|4237.1098|4053.7546|4131.6191|3988.4918|4036.5926|4069.1758|4465.0787|4000.676|3898.5623|||||||
2022-02-13 18:47:52|pink_usa_1327|ALVVF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1665.8353|375.0544|376.8219|471.6158|487.8908|792.4157|1147.5738|1102.9999|2107.0278|3681.7812|3886.086|4299.9796|4268.6115|4699.1752|5107.945|6577.5365|6561.0203|3978.0653|4205.768|4449.862|4486.4032|4421.4516|4237.1098|4053.7546|4131.6191|3988.4918|4036.5926|4069.1758|4465.0787|4000.676|3898.5623|||||||
2022-02-13 18:47:52|pink_usa_1328|RYLPF|revenues|0|||||||||||||||||7293.9634|7544.2931|7408.8414|3776.6463|6889.8601|7367.668|6950.201|5707.8794|5802.8539|6188.7503|6218.2326|9261.6552|6848.6861|7170.5752|9302.7318|8503.6522|2132.096|6912.4291|9836.1218|7811.9088|7096.6373|7924.082|8383.5881|12216.2176|7620.4719|7988.108|7466.4411|8982.913|8616.0388|8614.0158|8831.6805|9182.1053|8591.7034|9557.7011|9815.1209|13336.4307|9947.1819|9756.4714|9693.3744|6625.8671|8760.3591|8909.4927|9288.1124|6309.0983|7604.1983|8169.136|8189.528|10285.2543|7656.036|7704.1437|8115.2172|10049.5552|8217.3994|8569.4825|8483.0775|9657.3735|7581.4866|6707.8191|6975.8489|6525.1276|6655.2815|7340.3775|7180.8493|8996.0451|6953.745|7415.5616|7860.0787|10705.4901|8271.4128|8759.1568|8838.6747|4808.7407|8697.9445|8700.2685|7637.693|9344.3035|7402.4386|8030.0607|8037.889|10138.0339|7769.4174|8223.6661|8975.5245|11905.8476|8942.5199|10096.0484|9483.8287|10038.6694|6630.4762|7131.1579|8040.1785|10723.6984|6893.3714|6804.9715|7051.956|8817.7219|7190.8827|7515.146|7623.7161|6904.6507|6958.0934|7152.0857|7277.3151|7181.1746|6941.3454|7356.1902|7416.218|7511.6672|6428.1023|6815.2195|6883.3128|8162.8436|6024.0354|6601.6828|6485.7544|-375.2842|6086.1915|4668.2361|4639.7236|5723.1058|6097.6478|4724.5435|4876.4967|6244.7888|4842.7002|5119.9704|5006.8747|6373.3636|4715.2624|5247.3906|5228.2393|6596.3529|4589.6371|4376.6452|5823.6153|7155.0139|4611.606|5097.9157|4900.1623|5654.4624|
2022-02-13 18:47:55|pink_usa_1329|SFFYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1948.5876|2043.2728|2049.3028|2237.4816|1877.5961|1959.0323|1947.6348|2086.4254|1800.3188|1869.3525|1979.7542|2226.833|1843.9607|1835.2133|1853.4506|1967.003|1678.9106|1659.2584|1714.5778|1937.824|1574.7565|1617.8389|2020.7244|2239.1462|1926.8246|1939.1362|1937.1912||
2022-02-13 18:47:55|pink_usa_1330|WTKWY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:58|pink_usa_1331|EUXTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.4811|180.3671|155.554|172.1265|162.5146|163.3918|146.7116|143.8115|147.7943|137.1954|139.4407|149.5429|125.8987|134.7039|134.7576|151.1535|151.1855|164.6455|184.7646|186.7535|175.4615|529.554|173.1164|178.8651|-144.5694|550.9045|260.988|232.3752|-283.927|810.311|299.6881|392.102|-264.6359||
2022-02-13 18:47:59|pink_usa_1332|TNTFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2075.9976|2052.2274|2519.8205|2462.1182|2309.1354|2180.5439|2374.5047|2282.01|2467.7423|2439.0781|2355.4396|2701.3769|2536.6843|3006.2974|2752.436|3203.1523|3124.8767|3329.2166|3184.4517|3792.5899|3696.5585|3688.4024|3643.9021|-263.4666|4283.2668|4251.746|3929.7042|3081.5886|3188.6672|3327.6904|3058.528|3647.9792|3506.895||3642.1627|4353.541|4082.2266|4388.0241|4023.2156|3908.5361|3193.0806|3446.9536|3564.5125|-4791.1884|1474.9767|1271.6361|1312.2321|1654.935|1521.0694|1475.3661|1400.6494|1576.2812|1398.9609|1335.3984|1277.687|1557.9102|1367.6748|1294.3864|1284.4174|1588.64|1415.2237|1134.2698|1045.6168|1242.6606|959.0616|910.5769|866.8417|1101.7819|953.1393|930.9357|859.4148|1030.2669|926.7913|919.8226|740.6444|920.8797|828.001|795.2193|741.8453|905.9167|776.9789|765.0338|707.18|933.4775|773.5839|867.8401|867.6953|1219.7266|1159.2278|1009.9417|859.5328||
2022-02-13 18:48:00|pink_usa_1333|ASMIY|revenues|0|||||20.1572|29.1326|25.815|31.4743|26.6712|29.0515|18.7325|30.3711|25.3982|36.7097|29.4288|44.9339|29.5923|40.1034|38.193|52.2031|35.9135|45.5784|43.6926|65.2492|48.2184|48.4766|41.1643|61.5332|48.2626|50.9022|79.994|80.8738|54.3964|79.4881|71.7624|66.3257|46.3905|61.9674|66.7601|80.5646|58.4812|79.3451|78.7986|60.5827|49.3483|73.1714|66.0702|86.4465|83.1172|111.7002|133.863|72.0938|114.9299|112.3165|76.8458|90.5783|70.556|87.96|91.755|108.9285|78.7746|416.0803|68.1906|94.0461|59.0551|101.4966|117.0106|160.9355|163.705|237.4451|225.1344|234.2077|185.3154|133.7225|99.0253|59.2881|88.097|129.4579|137.5093|138.5085|126.0129|173.8193|165.7723|194.1635|244.3397|255|224.7077|210.7391|176.6083|230.1652|212.7121|276.042|248.3296|295.4783|271.6523|288.5666|275.2424|343.4048|348.7722|343.0841|295.3032|327.1101|284.4145|198.7585|116.392|162.9654|257.7677|298.1374|303.0925|384.948|451.0152|478.1961|591.1844|683.0109|531.6192|474.1643|407.7886|485.1823|511.6799|414.9697|317.2728|167.9293|154.3276|172.8146|206.4953|203.5088|161.946|155.2389|182.7712|222.0669|180.0041|158.3294|157.1301|156.7294|160.9561|186.1601|167.0738|235.9697|209.3672|221.3974|195.2977|249.1651|227.6047|290.5848|282.5977|408.1427|301.5144|443.5989|358.805|376.4433|367.8443|413.2691|474.7954|496.1622|510.3715||
2022-02-13 18:48:05|pink_usa_1334|RANJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3992.004|4072.532|4545.6117|4694.7741|4204.9289|4414.703|4883.4149|5282.6232|5061.1121|5640.6818|5981.9459|5897.5822|5444.2787|5525.3393|5496.8045|5492.8981|5058.8124|5349.5646|5782.7943|5823.516|5438.5417|5853.9019|5985.1955|5614.7026|4999.9832|5321.7918|5531.006|5465.2539|5186.556|5771.0108|5970.4772|5960.6606|5919.7464|6454.1622|6903.276|7039.6658|6981.498|7190.4062|6983.5786|6960.9545|6495.2711|6692.0801|6678.1806|6638.4314|5974.5841|4886.5563|6050.479|6787.7844|6661.3425|7325.0902|7398.5848||
2022-02-13 18:48:07|pink_usa_1335|TMOAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.3925|501.9272|522.3055|787.4263|371.3122|460.76|484.233|700.305|362.6848|452.7299|475.5212|481.5095|305.3603|335.9837|342.0013|374.8973|266.1276|326.8567|323.4982|364.2369|281.3706|345.5628|310.8543|322.7158|231.6134|292.4156|282.536|309.0766|239.559|299.6449|267.1229|286.5523|226.9403|278.3828|257.0495|64.2814|182.9747|223.908|205.0307|198.527|192.5715|236.8156|182.5836|172.9901|144.7816|136.2366|172.8971|149.5566|158.0876|160.412|150.2933|131.7133|
2022-02-13 18:48:09|pink_usa_1336|BESIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.6895|58.3697|43.8701|53.8566|40.6385|42.8318|40.3247|43.977|20.5908|24.302|31.2878|35.7429|37.3086|41.428|48.72|89.7857|49.8656|39.8706|30.5372|6.8754|12.6597|17.6267|22.0075|27.376|22.1791|26.9821|19.8187|27.8043|27.6214|39.7682|49.2263|40.0293|48.0258|46.4212|52.4971|56.7383|53.6575|62.6341|60.251|64.1424|||||||||20.3369|41.523|69.6653|78.5017|78.2817|113.9152|129.973|141.8017|124.5841|129.4778|106.8027|94.8679|73.1563|111.7048|93.2686|73.0622|84.5358|94.5921|86.7108|72.2348|95.8927|159.415|137.1958|111.2125|107.1283|115.2421|80.1684|85.1643|87.1041|123.1727|105.2638|100.417|117.4372|187.0178|187.3066|180.4594|190.3383|192.3559|135.7019|105.5541|92.4639|104.148|99.7324|102.3105|100.7966|136.8577|126.6964|130.7647|172.5623|272.4384|245.6047||
2022-02-13 18:48:11|pink_usa_1337|SBFFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:13|pink_usa_1338|ARCVF|revenues|0|||||||||||||||||||||||||||||||||||||||||110.4197|115.7467|108.1879|-28.6478|97.5193|130.453|111.5248|-6.8988|106.0427|157.5624|153.7325|-19.676|97.2725|176.9805|181.9377|-39.8097|92.4773|115.3208|109.7731|110.4711|101.8965|114.8534|111.2733|126.5727|119.4891|125.2881|112.3027|162.3966|125.191|130.7592|123.8974|107.7705|133.7351|135.3079|115.1867|137.7544|125.2392|120.3781|139.6746|178.9173|151.4288|162.4286|158.3409|215.1029|197.2812|192.344|182.7131|220.259|214.869|213.0142|199.209|247.548|247.1414|257.1411|259.3444|289.9094|310.4961||||||||546.1161|565.4476|671.7075|713.8398|620.1544|651.4748|649.1416|733.3942|635.6483|708.1469|685.2016|776.5071|776.443|812.5386|809.3685|861.0236|794.3339|833.449|839.4443|875.0725|||||||||||||||||||||||||||||||||
2022-02-13 18:48:14|pink_usa_1339|ARCAY|revenues|0|||||||||||||||||||||||||||||||||||||||||110.4197|115.7467|108.1879|-28.6478|97.5193|130.453|111.5248|-6.8988|106.0427|157.5624|153.7325|-19.676|97.2725|176.9805|181.9377|-39.8097|92.4773|115.3208|109.7731|110.4711|101.8965|114.8534|111.2733|126.5727|119.4891|125.2881|112.3027|162.3966|125.191|130.7592|123.8974|107.7705|133.7351|135.3079|115.1867|137.7544|125.2392|120.3781|139.6746|178.9173|151.4288|162.4286|158.3409|215.1029|197.2812|192.344|182.7131|220.259|214.869|213.0142|199.209|247.548|247.1414|257.1411|259.3444|289.9094|310.4961||||||||546.1161|565.4476|671.7075|713.8398|620.1544|651.4748|649.1416|733.3942|635.6483|708.1469|685.2016|776.5071|776.443|812.5386|809.3685|861.0236|794.3339|833.449|839.4443|875.0725|||||||||||||||||||||||||||||||||
2022-02-13 18:48:16|pink_usa_1340|PHGUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1359|0.3327|0.2618|-0.2894|||0.3423|0.7141|0.87|0.9725|1.183|1.1465|1.1512|1.1402|0.6051|10.8483|0.639|5.7745|1.4077|1.1939|1.944|1.5361|1.7281|21.6598|2.0084|3.818|3.6107|2.5646|2.4424|3.4571|3.8127|7.7491|16.4692|16.7075|30.6639|38.7335|36.2195|35.7861|45.1456|42.0441|40.0121|47.9814|50.5067|50.565|54.3981|43.2808|53.9339|60.7836|43.4313|49.7282|52.6213||
2022-02-13 18:48:18|pink_usa_1341|CSNVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:19|pink_usa_1342|HDUGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.4|632.9|611.3|628.4|535.5|628.7|642.2|630.3|592.7|694.5|650.9|650.8|597.7|674.8|664.4|669.1|585.3|708.4|676.5|681.8|609.1|722.1|693.4|691.4|591.3|676|654|641.6|594.1|718.5|758.5|764.9|707.5|813.2|837.7|887.6|822.5|979.9|929.3|902.3|823.1|989.7|965.1|908.1|835.8|724|1042.6|940.6|1052.2|1191.4|1178.3||
2022-02-13 18:48:21|pink_usa_1343|FLTDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1535|44.8949|||103.4455|93.3176|||||||||||||||||||||||||||
2022-02-13 18:48:21|pink_usa_1344|KHOLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13113.5136|7546.6054|5285.7748|7184.1191|8524.1214|8145.3959|7357.8173|8768.7983|9174.6778|10496.7719|9622.5046|11973.9208|11032.3048|13551.551|8006.852|9145.1188|9702.8214|9643.5149|7601.7466|8713.2336|9469.0344|8906.135|7092.1266|7820.1333|8851.7425|7659.223|5606.0176|6896.1468|6738.2559|6273.8035|4776.6058|5892.4237|6288.0196|6466.8202|6034.8232|6487.1499|7370.2415|7222.298|6452.3853|7660.2735|8179.9644|7263.2201|6384.1897|6890.7803|6936.9645|6799.9083|6478.7999|5039.1018|7182.6412|7382.054|7759.8438|8899.5699|10744.9289||
2022-02-13 18:48:23|pink_usa_1345|AKBTY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1086.9799|1410.9497|2497.8495|644.6521|1295.9531|1110.9719|825.8546|864.9689|822.9456|890.939|940.8288|1148.3629|1421.7456|1399.7937|1452.0691|1077.3734|1100.3674|993.3341|1266.2279|1217.0134|1184.6089|1099.6534|1017.3079|912.6708|965.7145|1004.3302|1155.2427|1092.043|1031.7645|937.1554|994.8233|982.86|1183.1961|1113.0653|1188.2443|1028.5458|832.9445|985.4446|854.1858|893.1146|1076.5016|1053.5595|952.8906|1039.3985|704.5635|953.6677|798.5665|850.1829||
2022-02-13 18:48:25|pink_usa_1346|TKGBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.2167|1312.7688|1022.5843|1391.5256|1269.6291|1126.7035|1366.7568|1509.78|1760.0609|1543.3733|1240.844|1323.9807|1313.3205|1343.8838|1426.2118|1620.1273|1229.4462|1238.6117|1055.6602|1586.1315|1165.6646|1277.1952|1418.7061|1353.393|1164.7644|1262.7681|1355.7806|1475.4912|1684.7285|1460.6505|1521.9757|1298.0735|1545.2368|1189.0381|1285.752|1427.904|1789.6167|1256.088|1578.018|1064.2392|1725.7894||1407.7336||
2022-02-13 18:48:27|pink_usa_1347|TKYVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.91|681.5492|817.3605|787.761|751.5707|766.5858|709.9922|940.309|832.384|632.0932|742.2726|233.3448|694.3959|727.6005|837.2784|1077.388|868.6522|1061.3394|802.6969|832.6177|634.6386|916.3705|893.0638|764.8389|675.5208|836.8348|735.1876|697.2968|693.1899|854.209|966.4732|823.2042|936.2914|890.7762|831.9864|790.8413|924.3971|863.6289|956.3309|700.9918|764.3922|704.9994|892.0606|977.5854|1015.4106|1177.4332|865.3335|657.2095|477.3527|538.4105|661.6962||
2022-02-13 18:48:29|pink_usa_1348|THBIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5234|645.8607|1960.7436|2007.3522|736.7885|728.9252|2234.9314|2307.972|754.0285|797.2584|749.789|965.2352|777.8629|909.5549|867.9496|950.2188|1067.9994|1013.1622|914.1262|941.9494|718.8509|885.5138|899.992|918.2165|813.3717|934.4961|618.0165|767.8213|781.3372|905.657|923.4931|909.021|936.8831|864.4171|773.8404|855.135|829.3808|808.9257|592.1976|658.1088|574.6974|562.6141|554.6737|815.5414|939.5807|762.4278|533.9133|568.6569|508.9619|240.8388|420.9293||
2022-02-13 18:48:31|pink_usa_1349|ERELY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1181.2158||1676.2861|761.8965|645.1117|792.5947|872.8059|1092.681|1049.0424|1053.6932|997.4162|1313.7385|1287.3231|1398.6544|1413.3|1229.3081|1356.5385|1301.6905|1304.1477|1357.5997|1361.3973|1425.8016|1095.2717|1276.4047|1327.1352|1283.7382|1365.5823|1278.5878|1179.8142|1190.1665|1002.7145|1033.0076|875.9159|921.1773|911.516|1126.8801|1141.7287|1315.8593|1248.9843|1425.5921|1422.0062|1429.8525|1399.2519|1384.5748|1331.2105|1268.0602|1130.7306|1113.804|1047.9783|1080.4981|1131.51|1285.7493|1416.9895|1708.6784|2141.0968||
2022-02-13 18:48:32|pink_usa_1350|TKHVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.0744|1123.6824|1428.0383|1362.5125|1083.0921|1313.416|2466.7518|3661.1397|1350.0521|1727.8962|1995.196|1632.1536|1592.2534|2119.1343|2467.1928|2111.7938|1981.1098|2384.3748|2788.4626|2035.7495|2354.5612|2888.6223|3144.2342|2299.5481|2090.846|2528.6762|3054.1402|2737.1335|2266.5435|2448.9245|2888.0842|963.1488|1980|2617|3606|2273.9806|2659.643|3014.3149|3929|2010.8351|2768|3181|3999|2676.5769|2533|901|1528|1318.2363|1796|2176|3405||
2022-02-13 18:48:33|pink_usa_1351|ACKAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.5091|1121.8041|1186.7061|1162.8597|985.2935|1148.326|1220.7915|1256.4464|1078.7908|1296.4969|1336.2874|1304.7646|1340.1877|1539.708|1513.3908|1474.179|1362.0862|1451.5991|1476.888|1532.7439|1267.2729|1457.3931|1496.7487|1505.3021|1168.0065|1259.5542|1364.5115|1400.7073|1199.0726|1366.7871|1377.7292|1382.3168|1255.5789|1415.2157|1549.4234|1497.4714|1386.1637|1499.2284|1381.9634|1351.8745|1286.1206|1434.3266|1453.1331|1443.797|1276.1082|1142.9411|1656.8582|1695.5136|1758.1776|1732.6457|2127.6072|2089.6885|
2022-02-13 18:48:35|pink_usa_1352|AEBZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.1842|508.0771|462.4304|765.3324|744.9872|495.6036|499.4113|834.4341|830.7204|598.5351|544.6053|909.8681|836.572|561.503|430.35|813.0695|640.4827|515.8617|951.7712|1560.4671|1423.5278|907.2491|907.374|1476.8739|1410.0279|819.165|786.7608|1180.1748|1120.977|669.9454|657.1597|1066.1859|1094.2345|658.264|657.2048|1050.4222|1141.1809|667.6217|710.985|1227.9531|1135.0883|788.697|729.1849|1210.6378|1240.2493|864.9741|741.5152|1031.7552|1212.9845|816.1865|834.054|1238.2603|1381.8934||
2022-02-13 18:48:36|pink_usa_1353|UELKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1589|245.2141|269.2161|265.4093|237.9286|214.2964|233.9497|234.1213|201.9416|384.8744|351.0914|283.9475|312.7713|354.9705|401.4032|332.266|331.8279|380.7433|358.3754|311.7938|311.3094|339.8603|321.7553|351.0076|289.2123|363.7493|351.9461|346.0579|284.109|401.2828|344.8797|326.3643|302.5896|341.7502|369.4071|302.123|258.1614|327.8143|361.9317|309.8378|333.6109|370.5509|390.3679|312.9671|317.9827|308.2451|364.2175|303.0811|348.9174||
2022-02-13 18:48:37|pink_usa_1354|TAVHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.6839|329.8212|327.5323|255.5565|190.3489|244.2714|287.3518|275.5334|246.814|345.5555|360.9209|270.7472|194.8476|249.9609|291.7602|301.1683|289.4177|366.2408|387.3904|318.7898|264.803|325.438|344.5539|276.3128|231.6709|289.4121|323.8343|266.8183|232.9984|284.2201|322.2102|392.6396|243.8313|321.8169|404.982|191.8235|286.7299|215.834|256.9715|140.3063|171.4454|211.8425|271.5293|183.2982|130.7434|25.826|101.1871|86.9797|72.9832|114.9237|235.5839||
2022-02-13 18:48:38|pink_usa_1355|KOZZF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.4709|72.8362|87.0013|90.756|88.868|85.2768|128.9384|168.4009|169.0948|140.3483|124.2685|146.2271|104.0684|123.1288|127.6342|131.9386|130.4398|96.5937|87.0049|90.9748|69.1178|80.9193|57.9806|||81.0313|91.2872|82.2442|66.2879|69.642|67.5697|62.1077|53.496|101.4742|82.7674|92.0954|87.1756|103.644|144.8308|164.0518|114.2773|105.2798|124.0203|119.3951|114.9383|133.7267|104.4186||
2022-02-13 18:48:39|pink_usa_1356|FOVSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923.9707|1224.7279|1147.3097|1803.354|1415.3953|1767.0088|1374.0924|1672.9927|1342.0259|1416.1805|1100.3797|1571.8005|1440.7543|1585.8135|1320.4547|1645.4056|925.0972|1501.1718|1337.1125|1691.1446|1451.8116|1487.5057|1479.833|1727.4979|1422.7328|1592.838|1295.6358|1725.4296|1461.6578|1749.8329|1562.5324|2152.9161|1910.9507|1885.6578|1395.6131|1832.0311|1729.9534|1553.0488|1638.4417|1985.0405|1538.8173|835.7847|1859.2259|2665.2349|2201.0227|1255.5902|2212.3783||
2022-02-13 18:48:41|pink_usa_1357|TRKNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1786.7197|1846.7085|1711.9344|1732.9808|1789.4558|1981.6457|1832.6371|1896.5352|1770.0119|1645.6259|1648.5291|1763.3356|1796.2043|1854.6002|1761.5882|1820.6441|1712.3|1621.508|1444.7471|1563.3623|1625.4137|1590.9194|1399.2072|1323.5881|1300.5591|1331.9797|1292.0485|1360.019|1389.4715|1297.9318|1167.0432|1258.4655|1290.8753|1259.6839|1229.7098|1139.7942|968.9313|984.2967|1006.8205|980.27|1094.3724|1084.4799|1035.4632|1017.0323|1022.3496|972.763|1027.3674|975.3014|1012.9685||
2022-02-13 18:48:42|pink_usa_1358|RTNTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:44|pink_usa_1359|DIISY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1698.7526|1684.0085|1644.2086|1630.8407|1524.3218|1521.5727|1532.8155|916.8097|||||||||||||||||||||||||||||||||
2022-02-13 18:48:45|pink_usa_1360|BAESY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:48|pink_usa_1361|LSGOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:49|pink_usa_1362|RTOKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:52|pink_usa_1363|RKLIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:54|pink_usa_1364|SGPYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:57|pink_usa_1365|BAFYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:59|pink_usa_1366|BAFBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:00|pink_usa_1367|INVVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281|293|270|271|251|266|249|248|258|274|268|259|265|288|275|265|255|268|245|237|238|215|199|133|153|150|159|185|180|201|187||
2022-02-13 18:49:02|pink_usa_1368|IZQVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281|293|270|271|251|266|249|248|258|274|268|259|265|288|275|265|255|268|245|237|238|215|199|133|153|150|159|185|180|201|187||
2022-02-13 18:49:03|pink_usa_1369|CMPGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:05|pink_usa_1370|TPRKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:07|pink_usa_1371|INCPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:09|pink_usa_1372|FNLPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:11|pink_usa_1373|HKMPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:13|pink_usa_1374|SPXSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:15|pink_usa_1375|SVLPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:16|pink_usa_1376|IKTSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:18|pink_usa_1377|RTOXY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:19|pink_usa_1378|ITEGY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5414|4.2255|3.088|3.7272|3.3897|3.6455|3.9777|4.2031|4.5898|4.802|4.5114|||||||||
2022-02-13 18:49:21|pink_usa_1379|CGGGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:22|pink_usa_1380|BTVCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:24|pink_usa_1381|STRNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:26|pink_usa_1382|SVTRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:27|pink_usa_1383|MTPTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:28|pink_usa_1384|TSCDY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:30|pink_usa_1385|SMGZY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:32|pink_usa_1386|CBGPY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:34|pink_usa_1387|SMGKF|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:37|pink_usa_1388|ARGKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:37|pink_usa_1389|LNSTY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3183|441.3144|||542.7263|523.073||||||||||||||||||||||||||||||
2022-02-13 18:49:39|pink_usa_1390|LDNXF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3183|441.3144|||542.7263|523.073||||||||||||||||||||||||||||||
2022-02-13 18:49:41|pink_usa_1391|BCLYF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3145.4345||||3336.1178||||||||||||||||||||||||7928.0364||||10662.7999|||||||||||||||12576.0701|13313.0837|9102.2341|14660.7545|11852.6974|13586.6363|13015.0999|11664.1665|8620.2076|12108.4611|8787.1133||11623.8665|12199.0013|9251.1658||11199.8742|11536.0899|11090.885|2415.6722|8564.0908|9403.3961|8992.1138|6719.5492|7216.2718|8578.4091|7153.4433|6174.7858|7212.0399|6465.7884|6771.6172|6664.8227|7450.3162|5163.3336|9008.9891|6521.4882|6842.012|7117.3528|6827.3953|6819.986|8053.084|6619.6917|6724.8505|6320.1095|8133.1497|7568.8935|7535.0321||
2022-02-13 18:49:44|pink_usa_1392|HBCYF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5313.5||||||||6785||||||||||||||||15049||||||||21359|||||||||||20996|21563||20609|17040|18654|19947|16639|16201|16887|14363|13855|18416|16011|15078|15195|15871|15542|15387|17059|16267|18115|15926|14990|15831|15781|9139|11472|13141|13307|13079|12132|13596|13683|13798|12725|14428|15770|13229|13270|13696|13015|11778|11736|13011|12488|11887||
2022-02-13 18:49:46|pink_usa_1393|RBSPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14099.5922|13234.8436|18832.9728|-8122.9169|12821.3596|15691.0851|11163.4668||13290.2474|14067.3576|9427.5352|2998.1804|11306.4385|13439.8066|13852.3944|8989.7206|5723.7676|7878.6523|6478.621|7390.8759|8548.1943|8481.8541|6731.3628|1371.0061|7318.2219|6443.7182|6067.1799|4513.3679|5183.9275|5574.0281|4905.9163|4294.1408|4386.1648|4055.0651|4343.8188|4241.9822|4010.4045|4370.6071|4716.4386|4059.4467|4591.4416|4593.718|4725.9416|3934.2495|3956.4338|5243.5535|3576.9588|5453.1546|4052.8174|3318.5266|3131.1131|3815.8156|3665.4314|3720.8485|3824.7354||
2022-02-13 18:49:48|pink_usa_1394|LLDTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19246.9229|5123.3981|22874.8623|19113.7948|12493.4703|14216.3723|-2846.8015||18658.7912|6914.5978|18098.4532||28063.1796|2354.7052|17213.7431||12515.2679|10888.1841|12747.0882||14390.7041|3542.9313|2941.0705||10515.9161|15711.7613|18927.8587||5437.2068|16468.7133|6079.1398|16359.9553|5271.3977|14292.1728|6081.9795|4061.6173|2752.6983|27024.8635|5632.2007|18866.3949|6645.749|3352.0095|||||||
2022-02-13 18:49:50|pink_usa_1395|SCBFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3918|3889|3982|3540|4335|3736|3534|3310|3939|3660|3793||
2022-02-13 18:49:52|pink_usa_1396|BPAQF|revenues|0|||||12562.5|12302.6|11578.4|5097.5|14230.2|13055.7|15574.7|-1729.2|12210|9574.2|9255.2|-3770.4|11114.2|10932.7|11493.9|-5391.4|1121.3|1121.4|2256.8|19285.1|10876.5|10876.5|12240.2|-5283.5|14049.7|12696|14596|-7095|14227.5|11548.6|13352|-9467|13514.8|15513.5|14481|-9755|13478|13645|12984|-5157|11974|12527|12527|-3912|14172.7|14172.7|14232|-6391|15845|15820|17135|-4069|19501|17609|16514|38136|13941|10296|10940|35860|14642|19016|21958|27950|17370.4|22836.35|29796.631|78058.619|31942.041|34767.998|26779.108|80728.853|25484.55|26962.474|29582.099|96691.877|62031|54426|58250|-8094|68969|71068|66690|-6842|53112|59268|67991|62279|64174|73170|73002|59118|61307|73083|69394|84438|89223|110903|103367|66190|48004|56039|67654|69748|73071|74696|73229|76073|86517|102139|96173|90688|94878|94975|92002|93910|94107|94711|96601|93717|91710|60646|93904|73997|55519|62051|56152|49172|38512|46442|47047|51007|55863|56511|60018|67816|68172|75439|79468|75677|66321|72676|68291|71109|30973|21262|26312|101819|34544|36467|36174|50554|
2022-02-13 18:49:54|pink_usa_1397|LGGNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:57|pink_usa_1398|AVVIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:59|pink_usa_1399|AIVAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:02|pink_usa_1400|BHPBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4331.067|4465.7979|4288.5929|-4985.4578|4176.5382|3889.1535|3797.4693|1688.839|3436.4324|3638.0595|4147.5287|4385.9794|7212.4173|2734.5827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:04|pink_usa_1401|STJPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:06|pink_usa_1402|RTPPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:08|pink_usa_1403|SHNWF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:10|pink_usa_1404|PUKPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5402.4113||5643.5291|-9428.7347|5914.1797|9956.457|6433.835|-20004.142|5662.4875|11674.2903|14560.8706|-7712.3467|6401.2941|6308.9673|23585.0214|28856.4102|7709.5827|16774.777|18603.5821|16872.9508|7101.5352|18783.0486|20127.6049|21371.716|17027.1115|17626.3539|16040.0123|13723.1257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:13|pink_usa_1405|BTGOF|revenues|0||||||2450.3822|2468.9565|2482.2403|1632.8977|3008.569|3052.8334|3098.0914|2662.4875|3278.1982|3457.0074|3675.4831|2785.0521|3978.0744|4110.1955|4604.2714|4628.8123|4854.8616|4723.7776|5016.402|4970.7362|4771.9885|4817.4192|4996.006|5087.2667|5388.3316|6085.5902|6381.8341|6475.6984|5731.8212|5536.9323|5838.5306|6055.5286|5930.8621|6198.5119|5166.7993|5088.0192|5068.0923|5105.4537|5115.769|5182.9192|5113.88|5397.0826|5497.312|5642.634|5594.0553|5584.2359|5675.7354|5697.7219|5540.9732|5790.1876|6165.4098|6214.4814|6212.8686|6412.5076|6533.4238|6508.9886|6682.9823|6864.8725|7161.5228|7336.1059|7285.3412|7529.6886|7732.34|7615.197|7247.3804|7421.6146|7603.8531|7922.6571|7750.0052|7627.6589|7306.8825|3725.0027|6708.0083|7221.554|7390.687|7660.3114|7428.9253|7354.0611|7818.6513|8747.7228|8251.2092|8374.4179|8566.126|8842.6843|8779.4218|8501.0433|8530.51|8965.6154|8895.829|9263.1958|9836.9653|10344.0795|10124.2067|10167.8178|10531.3849|10722.0181|10385.5664|10227.5028|8618.961|7967.898|8255.6858|8468.5541|8621.5371|8551.4158|7593.4216|7835.1089|7691.3278|8097.768|7315.3791|7220.0554|7501.6477|7798.7119|7129.8874|6960.2148|7024.8638|7479.4758|6833.7141|6963.96|7444.2231|7855.9614|7327.2262|7414.5146|7079.3275|7121.0794|6678.4178|6909.5012|7022.9148|7973.5438|8295.4308|7890.3294|7611.9668|7582.3645|7461.6067|7787.4252|7927.6732|8297.1327||||||||||||||||
2022-02-13 18:50:15|pink_usa_1406|ICAGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6346.0299|5173.4359|5138.2642|5923.2623|6320.9251|5874.9169|5200.0684|6227.6837|7165.6969|6065.9639|5758.1658|6975.6906|7773.8762|6263.259|5310.9449|6250.2708|7508.1831|6279.172|5601.8996|6448.7637|7239.1743|5712.3177|5241.1647|6550.9856|7739.1461|6394.3434|6169.4673|7383.8379|8302.1564|6745.3143|6014.771|7561.5899|8079.1975|6880.9362|5059.7466|774.2279|1423.1606|1551.187|1166.4579|1499.2452|3194.0663||
2022-02-13 18:50:17|pink_usa_1407|BABWF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6346.0299|5173.4359|5138.2642|5923.2623|6320.9251|5874.9169|5200.0684|6227.6837|7165.6969|6065.9639|5758.1658|6975.6906|7773.8762|6263.259|5310.9449|6250.2708|7508.1831|6279.172|5601.8996|6448.7637|7239.1743|5712.3177|5241.1647|6550.9856|7739.1461|6394.3434|6169.4673|7383.8379|8302.1564|6745.3143|6014.771|7561.5899|8079.1975|6880.9362|5059.7466|774.2279|1423.1606|1551.187|1166.4579|1499.2452|3194.0663||
2022-02-13 18:50:19|pink_usa_1408|UNLYF|revenues|0|||||1591.9479|1694.0794|1712.2636|13851.0616|2150.8364|2227.946|2144.3687|15397.995|2162.8642|2125.1181|2142.1814|17907.7893|1019.811|1054.811|1035.8728|25400.7807|2850.0886|3047.7407|2875.149|21423.4508|3019.7033|3004.4475|2899.5173|21912.3303|3760.5821|3727.0512|3689.4284|31927.9435|11993.5799|11322.6573|10317.2064|7559.1369|9472.5821|8834.1338|9346.5125|13890.6039|10750.0713|12430.3773|11594.9368|8989.7464|9862.795|11311.1555|11418.775|24388.1953|1192.1269|1245.4159|1251.5734|47282.0377|12676.7668|14237.3465|14332.7855|18136.348|12672.5446|13923.6158|12575.4285|8117.3866|11587.9695|11486.3428|11549.6027|11570.2784|11211.5898|12095.8629|11483.3168|11705.73|10528.7834|10225.574|12010.8281|11464.4298|11429.1517|12330.1835|11022.8449|11953.1278|9993.9875|10770.1847|11953.4808|12370.6914|10782.8953|12359.7847|12011.0554|13148.3365|11317.3501|12124.1896|11961.9091|10865.0515|11513.2946|12467.2665|12112.3727|11635.2796|11467.4763|12907.6684|12887.335|12595.9207|12483.0602|14195.6763|14088.6227|14333.0627|14348.5093|16205.5401|15612.2327|13367.7729|12418.2614|14259.5888|14591.329|14261.3525|14034.4172|14959.2266|14915.016|14688.0575|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:21|pink_usa_1409|NGLOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:25|pink_usa_1410|AAUKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:25|pink_usa_1411|AZNCF|revenues|0|||||||||||||||||||||||||||||||||||||||||1748.5|1748.5|1537|1533.6587|1836.8|1836.8|1752.8|1826.6492|2017.1|2017|1935|1763.5529|2278.5|2278.5|2313.6|4557.0628|2284|2284|2099.4|2288.0593|2417.5|3190.5|2330.2|4059.4|4521.5|4521.5|4279|1812|3886.9856|3977.0336|3774.6634|6477.2811|3978.0671|4099|3950|4440|4346|4312|4466.0974|4716.9026|4742.8047|4453.7513|4777.4441|4875|5074|5288|5265|5799|5743|6132|5789|6286|6180|6625|6516|7154|6966|7273|7150|8170|7677|7956|7775|8193|7701|7958|8200|8945|8576|8178|7898|8617|8292|8430|8213|8656|7349|6660|6682|7282|6385|6232|6250|6939|6460|6762|6609|6716|6057|6307|5945|6399|6115|5603|5699|5585|5405|5051|6232|5777|5178|5155|5340|6417|5491|5823|6406|6664|6354|6275|6578|7410|7320|8220|9866|12011|
2022-02-13 18:50:28|pink_usa_1412|BTAFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8599.4086|539.112|4386.4404|3242.4578|4150.9437|4284.2438|4426.4582|3512.0921|7874.7668|204.7354|4710.0459|2985.5168|8221.4476|743.5405|4704.1521|3521.4686|4840.6238|5246.6633|4844.1331|4796.9558|3984.1591|4253.3153|4435.0856|4265.9865|4026.4904|4592.3986|4581.5941|4815.1075|4362.8091|4950.5955|5229.7696|5529.2836|5024.8336|5749.8218|6138.3922|5348.5128|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:30|pink_usa_1413|IVTJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:32|pink_usa_1414|DGEAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5174.9007|5250.2352|4365.4504|4297.7409|5281.579|5378.5283|4159.9225|3966.0984|5052.9286|4956.5971|4091.396|3937.6137|4657.8843|4671.8392|3324.2839|3399.7511|4200.3565|4271.4875|3124.8663|-1356.4291|4370.9829|3237.9058|3663.6799|1248.8649|9072.6027|-2451.1267|3762.3153||4778.4237|3459.3305|2889.4479|3033.8435|5021.8645|2577.7197|3379.6059|3433.3805|4332.0829|4381.0417|3757.962|3755.6046|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:34|pink_usa_1415|WPPGF|revenues|0|||||||||||||||||114.4766|121.8977|118.4383|61.5788|235.3491|262.5676|245.0424|192.5346|427.3894|432.8917|405.4984|421.7399|526.8824|502.167|692.3481|653.285|518.0973|498.7912|628.1046|518.1542|490.1649|458.9369|516.1234|723.1456|515.8603|541.6344|529.3969|568.2438|557.8795|546.9396|547.6837|583.0162|577.838|591.0696|633.6574|644.5803|647.7839|634.1096|4852.2717|-7459.197|704.0477|693.8997|708.9093|724.4254|740.3931|743.7657|840.9517|854.5685|814.2877|817.9876|288.2117|1654.9476|970.7393|925.8192|1308.2467|1289.8954|1458.1834|1418.5374|1513.4706|1530.7406|1396.7703|1433.9142|1627.803|2844.0094|1453.876|1626.3409|2015.029|1616.3463|1857.8072|1827.6805|2064.0357|2113.7137|2332.9767|2289.4387|2442.6897|2626.4893|2507.6596|2622.3866|2884.992|2950.7156|2853.9238|2901.1347|3299.471|3337.4038|3299.7707|3293.8124|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:36|pink_usa_1416|NGGTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3461.3426|4557.5844|4537.6724|3806.0374|3628.1827|4347.3751|4580.9625|4232.2209|4303.4031|7298.3674|7267.8159||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:37|pink_usa_1417|ANFGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:39|pink_usa_1418|SLFPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:41|pink_usa_1419|ROYMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:42|pink_usa_1420|CPYYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:44|pink_usa_1421|ESYJY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:46|pink_usa_1422|EJTTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:47|pink_usa_1423|DRTGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:49|pink_usa_1424|JSAIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:51|pink_usa_1425|JSNSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:53|pink_usa_1426|FPLPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:55|pink_usa_1427|BURBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:56|pink_usa_1428|BBRYF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:59|pink_usa_1429|RSAIF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.9974|1007.7718|884.0888||823.4725|628.0716|350.8953||607.6165|783.844|1013.2796||872.166|||551.8847|273.7203|5906.1096|-5506.5164|11494.3806|2980.0829|2874.5137|2785.9833|2133.8671|2753.86|2611.6867|2980.0053|2521.6513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:00|pink_usa_1430|RSNAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.9974|1007.7718|884.0888||823.4725|628.0716|350.8953||607.6165|783.844|1013.2796||872.166|||551.8847|273.7203|5906.1096|-5506.5164|11494.3806|2980.0829|2874.5137|2785.9833|2133.8671|2753.86|2611.6867|2980.0053|2521.6513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:01|pink_usa_1431|ICGUF|revenues|0.196950444727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:03|pink_usa_1432|IFJPY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1054.3496||941.0819||939.3346||933.9927||1014.9168||987.3898||873.0602||883.1587||864.6892||932.4059|||||||||||||||||||||||||||||||||
2022-02-13 18:51:04|pink_usa_1433|KZMYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:05|pink_usa_1434|BZLFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:07|pink_usa_1435|PSMMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:09|pink_usa_1436|IMBBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:12|pink_usa_1437|TGOPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:14|pink_usa_1438|DLGNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.173|48.764|53.044|67.1011|26.831|21.649|20.474|13.3729|16.6|16.911|17.658|27.6322|22.898|24.215|27.078|40.8723|28.302|37.045|39.268|51.2967|24.069|38.318|47.988|44.8453|33.589|23.205|18.938|16.843|||||||||36.006|44.963|59.054|77.59|61.085|68.451|79.496|87.565|98.478|116.09|140.615|172.078|166.348|159.525|180.023|267.687|179.954|151.122|219.128|351.43|220.852|219.26|281.026|434.967|311.191|316.486|330.405|397.23|241.408|245.747|345.751|364.705|270.974|255.515|362.833|463.519|332.155|295.664|383.574|430.745|294.886|481.968|408.803|380.582|248.481|302.299|||||||
2022-02-13 18:51:15|pink_usa_1439|AJMPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:16|pink_usa_1440|POFCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:18|pink_usa_1441|PSORF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1240.5195|1182.9263|1760.1101|1735.0471|1370.324|1329.9164|1743.0447|1761.3527|1539.1314|1324.0824|1671.651|1706.6682|1332.5742|1350.7289|1925.8675|2029.8173|1462.0879|1237.7907|2298.0311|1108.201|1524.9385|1494.8591|2104.529|1735.8334|1643.9093|1531.1753|2118.1607|1883.0553|1682.3545|1709.6155|2374.5427|2659.7916|1942.2615|1937.9442|2680.2579|2247.1202|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:20|pink_usa_1442|WIMHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:21|pink_usa_1443|BTDPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:23|pink_usa_1444|MONDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:24|pink_usa_1445|TWODY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:25|pink_usa_1446|WDGJF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:27|pink_usa_1447|ICHGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||799.5693|926.5945|952.734||988|1027|1020|-1852.8205|763|334|323|312|307|366|369|465|386|449|489.5769|449.4231|448|515|496|427|351|375|401|411|362|410|421|435|396|454|467|451|409|469|473|484|||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:28|pink_usa_1448|UUGRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:31|pink_usa_1449|UUGWF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:32|pink_usa_1450|HAYPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:33|pink_usa_1451|AMIGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:35|pink_usa_1452|GMVHF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:36|pink_usa_1453|HRGLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:38|pink_usa_1454|PEGRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:39|pink_usa_1455|SDLPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.7|138.4|155|181.1|254.3|261.5|269.4|279.1|275.3|346.3|340.4|380.6|400.7|417.2|456.5|467.2|444|418.5|384.5|353.3|327.5|267.9|276.8|256.2|194.3|418.1|206.2|219.6|203.7|178.5|184.8|183|||||||||
2022-02-13 18:51:40|pink_usa_1456|ITVPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:42|pink_usa_1457|HMSNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:44|pink_usa_1458|GWPRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7549|22.7044|13.351|8.3644|11.7585|11.0336|13.4583|12.346|12.5287|12.9628|10.259|12.3973|9.4046|13.5691|7.1686|5.4327|3.8069|3.1087|1.1907|2.5367|2.03|3.1381|0.6993|7.7463|3.3426|3.4293|-1.3044||39.247|72.038|90.971|109.076|120.633|121.297|||||||
2022-02-13 18:51:44|pink_usa_1459|CNVVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:45|pink_usa_1460|DSITF|revenues|0.56279809221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8195|22.3227|23.1891|25.4402|27.4585|28.471|29.3184|31.3822|31.4239|32.3015|30.4575|32.6694||||||||||||||||||||||||
2022-02-13 18:51:47|pink_usa_1461|TATYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:49|pink_usa_1462|JMPLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:52|pink_usa_1463|SCGPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:53|pink_usa_1464|SECCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:55|pink_usa_1465|MEGGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:57|pink_usa_1466|RLXXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:58|pink_usa_1467|BTLCY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.7424|297.9989|283.4814|300.0635|333.6634|312.7462|317.7278|335.5786|326.9347|314.4229|287.8855|258.9959|214.3787|192.5863|186.4287|196.8287|142.1132|104.4757|105.8369|109.9827|124.7925|123.3488|130.5152|95.0007|169.7063|133.5127||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:01|pink_usa_1468|MBPFF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:03|pink_usa_1469|SPMYY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:06|pink_usa_1470|SPNUF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:08|pink_usa_1471|PRRFY|revenues|0.0723684210526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:09|pink_usa_1472|PFODF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:11|pink_usa_1473|CUKPF|revenues|1.83166073163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.8593|-729.3238|1442.9722||540.3376|658.1266|771.2863||512.8644|643.9298|795.0644|||1342|2524|1817||2253|3250|2242||2516|3607|2573||2662|3905|2810||2900|4321|3124||3378|4814|3302||2948|4139|3509||3267|4527|3497||3620|5058|3697||3538|4684|3578||3479|4726|3658||3633|4947|3719||3590|4883|3711||3705|5097|3935||3945|5515|4259||4357|5836|4455||4837|6533|4781||740|31|33||49|546|1287||
2022-02-13 18:52:13|pink_usa_1474|SSEZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:15|pink_usa_1475|HCHDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.154|215.294|||157.869|155.712|||||||||||||||||||||||||||||||||
2022-02-13 18:52:17|pink_usa_1476|KLRGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:20|pink_usa_1477|MITFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:22|pink_usa_1478|IMIAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:24|pink_usa_1479|AVEVF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:26|pink_usa_1480|PMOIY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.3193|39.0581|38.0918|44.888|34.6761|66.9731|56.779|50.793|43.282|43.646|50.442|54.166|||||||||||||||||||||||
2022-02-13 18:52:27|pink_usa_1481|HLFDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:29|pink_usa_1482|HLMAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:30|pink_usa_1483|HALMY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:32|pink_usa_1484|QNTQY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:34|pink_usa_1485|HRCXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:35|pink_usa_1486|OXINF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:36|pink_usa_1487|DPUKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:38|pink_usa_1488|RANKF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:39|pink_usa_1489|CRNCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:41|pink_usa_1490|COIHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:43|pink_usa_1491|FDDMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:44|pink_usa_1492|TLKTF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:45|pink_usa_1493|VTXPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:46|pink_usa_1494|RTMVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:48|pink_usa_1495|KNNNF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:49|pink_usa_1496|ATDRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:50|pink_usa_1497|ASOMY|revenues|1.09698996656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:52|pink_usa_1498|WMGPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:53|pink_usa_1499|CVSGF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:54|pink_usa_1500|LSLPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:55|pink_usa_1501|JUBPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:56|pink_usa_1502|AVNBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:58|pink_usa_1503|KGFHY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:01|pink_usa_1504|FERGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:02|pink_usa_1505|ASHTY|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3291|188.4016|236.6896|269.1663|243.7063|250.0751|255.9649|299.4137|294.8687|313.6465|328.2762|477.7321|493.1031|449.8886|501.0175|559.7964|412.8682|604.5027|542.1376|402.0342|297.3605|421.5339|372.2329|353.1199|278.4175|283.3037|375.3414|401.864|339.5676|466.5673|440.7976|494.4179|426.0231|517.158|510.5728|571.2265|527.3965|507.4846|625.5619|703.7898|659.9696|688.701|774.1728|846.8232|772.7889|884.539|965.1449|1001.188|871.8935|1043.1974|934.3164|1031.3458|1005.5873|1175.5271|1156.7478|1346.2453|1296.7105|1117.9593|1375.6961|1528.745|1499.6393|1367.2962|1554.3449|1810.0779|1631.5796|1162.0725|1504.5|1753.9|1652.4623|1865.8994|1851.9|2032.1||
2022-02-13 18:53:04|pink_usa_1506|ASBFY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:06|pink_usa_1507|MRWSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:07|pink_usa_1508|WTBDY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:08|pink_usa_1509|WTBCF|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:11|pink_usa_1510|NXGPY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:12|pink_usa_1511|AATDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.3639|401.2084|397.7685|428.0967|400.916|384.7794|356.6503|356.2649|||||||||||||||||||||||||||
2022-02-13 18:53:12|pink_usa_1512|BHOOY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:14|pink_usa_1513|FDRVF|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:15|pink_usa_1514|IGGHY|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:17|pink_usa_1515|SOIEF|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||337.634|337.634|337.634|337.635|330.983|374.53|415.551|404.988|360.174|455.872|478.367|519.787|407.352|451.64|475.794|461.815|499.406|530.151|607.817|646.779|537.613|639.668|735.375|-426.956|611.164|678.407|753.185|-572.056|764.222|742.728|792.357|-789.284|667.967|448.43|407.911|431.408|463.334|443.4|384.017|347.237|382.45|391.704|398.02|393.053|||||||||||429.277|429.867|427.022|457.663|449.581|459.401|458.686|527.953|529.776|512.942|505.65|538.781|516.391|510.927|519.386|533.812|521.836|524.485|516.707|543.399|545.427|532.321|487.704|500.71|500.705|494.619|463.959|478.882|474.069|462.995|475.651|500.847|513.75|506.842|515.279|540.997|543.121|526.098|501.947|517.99|517.825|495.883|497.069|503.47|474.002|480.595|480.161|526.922|580.944|||
2022-02-13 18:53:19|pink_usa_1516|WOSCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:19|pink_usa_1517|JDSPY|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:21|new_0222_0000|BKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3064|3015|5301|5799|5399|5548|5665|6265|5615|5994|5882|6348|5425|4736|5049|5495|4782|5142|5093|5519|
2022-02-13 18:53:23|new_0222_0001|BBWI|revenues|1|||||270.6|290.2|348.6|433.7|461.1|525.4|613.3|787.2|661.6|695.3|803.7|982.1|803.5|822.1|891.7|1010.5|811.1|893.1|1010.6|1356|964.6|990.3|1110.4|1582.5|1107.3|1154.6|1247.9|1743.7|1284.5|1375.2|1433.4|2056.1|1415.6|1489.4|1611.3|2428|1518.6|1689|1616.7|2420.8|1481.6|1585.4|1715.2|2538.6|1588.1|1718.6|1803.3|2771.3|1787.9|1895.6|1995|2966.3|1829.8|2020.1|2070.6|3268.4|2008.1|2083.1|1999.9|3273.8|2104.8|2267.8|2064.1|3329.3|2124.986|2289.317|2169.192|2539.395|2126.845|2192.111|1906.484|2197.56|1799|1912.416|1767.565|2966.312|1842|2014.106|1846.77|3230.827|1978.203|2210.832|1890.855|3328.11|1974.932|2290|1892|3542|2077|2454|2115|4025|2311|2624|1923|3276|1925|2284|1843|2991|1725|2067|1777|3063|1932|2242|1983|3456|2217|2458|2174|3515|2154|2399|2050|3856|2268|2516|2171|3818|2391|2675|2319|4069|2512|2765|2482|4395|2614|2890|2581|4489|2437|2755|2618|4823|2626|2984|2775|4852|2629|2902|2677|4707|1654|2319|1702|8131|3024|3318|1681||
2022-02-13 18:53:27|new_0222_0002|CTRA|revenues|0||||||||||||||||||||||||37.3|37.3|37.4|37.4|36.2|41.8|28.3|21.7|48.5|44.4|28.2|25|42.8|36.7|29.4|32.1|48.4|43.5|37.4|33.5|48.9|65.8|56.5|55.8|59|58.1|51.4|48|56.4|41.2|37.3|35.5|49.1|52.8|39.4|40.8|52.1|38.9|41.7|37.4|131.5|34.2|40.237|45.2|174.4|85.12|82.448|86.236|114.848|154.891|107.606|104.226|80.318|75.073|89.584|85.549|103.549|135.916|126.756|125.471|121.248|136.604|119.742|119.423|154.639|144.074|151.884|161.757|225.082|214.768|190.794|184.744|171.682|191.573|175.832|170.848|193.917|219.651|248.854|244.82|232.466|233.939|204.824|207.021|233.492|216.345|200.241|224.062|222.456|209.026|240.696|262.117|268.025|272.136|265.657|296.874|369.879|373.285|449.68|435.85|487.463|509.803|533.187|512.017|618.004|464.765|306.297|305.296|280.791|281.941|246.816|310.429|316.491|517.843|460.457|385.416|400.503|473.227|453.447|545.173|716.301|641.681|534.117|429.111|461.368|386.457|332.348|291.041|456.778|459.68|324.667|440.396||
2022-02-13 18:53:30|new_0222_0003|GL|revenues|0|||||269|275|291|298.2|315.6|335|346.9|370.8|379.5|390.5|377|407.9|390.7|398.4|405|400.7|414.2|422.6|412.7|415.2|402.8|413.1|412.6|405.1|437.4|435.6|461.2|462.4|476|480.5|489|487.9|515.1|530.4|512.1|514.4|525.6|543.9|531.5|578|500.6|466.8|465.9|497.9|519.613|530.5|514.4|490.382|553.863|555.643|554.739|541.565|560.552|558.399|528.8|532.8|554.3|556|507.4|560.476|567.51|507.228|565.779|586.378|619.017|615.133|640.554|644.096|674.766|689.03|686.69|656.556|689.674|633.48|721.513|704.906|718.516|734.41|730.479|747.595|772.5|763.959|774.199|760.842|782.994|804.797|769.022|769.097|857.008|869.135|837.939|857.096|905.975|876.569|863.614|840.539|872.433|860.492|753.352|709.959|809.638|819.734|762.321|779.327|845.678|835.895|838.888|847.171|829.272|877.334|837.241|833.554|897.923|885.795|877.1|928.698|958.216|950.339|932.789|652.909|1024.171|991.036|974.488|630.658|934.44|950.611|947.154|933.86|977.627|991.884|989.773|975.345|1023.581|1029.078|1046.015|1056.899|1070.436|1084.776|1083.802|1075.815|1119.216|1130.461|1141.279|1136.576|1133.054|1181.749|1167.344|1224.554|1266.56|1271.111|1287.152|1297.36|
2022-02-13 18:53:33|new_0222_0004|PEAK|revenues|0||||||||||1.1|5.5|3.4|5.5|6.4|7.5|9.4|9.5|9.6|10.1|10.5|10.6|14.9|13|14.7|11.2|14.9|15.8|16.8|17.3|17.6|18.3|18.9|20.3|21|19.4|18.6|20.3|21|20.8|21.6|22.7|22.6|22.4|24.8|23.6|25.4|24.5|25.596|26.8|25.8|26.2|26.796|29|30.6|29.8|30.993|33|31.8|32.3|31.503|36.4|38.4|48.4|38.349|49.6|51.812|52.218|71.142|82.252|84.092|83.688|41.663|76.59|83.414|83.385|49.499|79.704|87.609|89.427|15.812|85.907|92.417|96.864|-29.362|94.986|103.926|109.131|-5.906|107.247|116.237|119.224|29.173|120.884|116.232|119.815|186.055|213.644|206.846|243.579|249.322|244.793|248.775|267.852|392.535|277.01|292.489|287.068|294.168|294.82|301.877|317.049|326.46|331.128|488.125|441.229|439.661|455.827|460.415|468.066|508.971|511.186|512.239|546.157|530.297|529.992|536.121|596.638|-25.918|610.791|607.532|657.499|65.585|520.457|538.335|530.557|539.945|492.168|458.928|454.023|443.259|479.197|469.551|456.022|-213.45|436.154|491.567|537.971|-225.353|381.054|408.559|423.565|431.697|455.276|476.238|481.465|483.205|
2022-02-13 18:53:36|new_0222_0005|J|revenues|0|||||41.4|39.4|53.8|56.9|55.2|49.8|58.6|49.4|51.7|50.3|56.2|71.3|78.4|84.6|85.9|206.4|194.6|189.8|167.6|165.3|190.7|228.6|209|211.5|218.8|221.1|230.3|262.9|276.2|262.8|234.4|253.7|270.1|283.4|299.3|284.9|273.1|258.3|326.5|260.6|272.6|263.8|368.8|412.4|396.7|444.6|469.4|471.1|487|436.8|404|433.6|437.7|430.2|479|506.4|524.8|525|544.9|555.2|779.874|771.9|768|809|881.799|857.828|870.227|929.182|1009.869|1041.417|976.525|1028.186|1146.611|1169.122|1211.742|1218.68|1202.606|1131.105|1063.21|1135.129|1123.884|1119.536|1215.686|1283.3|1383.195|1449.047|1519.459|1683.458|1832.45|1926.071|1979.291|2108.507|2091.704|2083.689|2280.069|2471.817|2664.794|2918.927|3196.621|3232.653|2975.452|2706.724|2552.547|2477.785|2586.974|2507.725|2343.033|2356.175|2558.016|2744.178|2723.295|2631.768|2702.851|2772.874|2786.285|2759.641|2835.084|3080.995|3142.656|3068.891|3176.033|3231.791|3218.442|3187.005|2903.332|2907.541|3116.954|2847.934|2781.763|2693.873|2640.587|2551.604|2302.567|2514.751|-1038.796|1783.999|2870.295|2933.623|2991.857|3083.788|3091.596|3169.622|3392.863|3360.049|3427.18|3260.057|3519.689|3381.836|3547.873|3576.436|3586.488|3380.625|
2022-02-13 18:53:39|new_0222_0006|LHX|revenues|0|||||502.5|588.6|511.7|585|574.1|610.4|559.9|562.2|517.3|577.2|469.4|525.2|522.3|562.2|506.6|492.8|524.7|538.5|486.5|555.2|581.7|590.2|722.7|761.1|778.6|790.2|719.3|765.4|750.3|805.1|685.9|755.7|734.6|827.8|727.6|768.8|744.2|858.5|769.1|807.5|838.3|921.2|807.3|863.1|850.4|923.3|816.7|916.6|875.9|1012|883.4|945.9|921.4|-802.1|979.6|970|961.6|-986.4|412.6|417.5|445.4|468|398.8|441|455.2|512.4|460.4|486.9|479.3|528.5|443.4|451.5|483.3|457.6|450.2|523.9|538.9|547.6|547.9|593.9|654|722.8|669.4|737.2|772.1|821.9|759.7|841.6|881.1|992.4|946.8|1016.2|1072.4|1207.6|1230.5|1317.7|1329.6|718.3|1172.6|1333.2|1205.1|1294.1|1203|1217.7|1329.5|974.8|1405.4|1438.5|1412.8|1163|1336.1|1310.2|1368.8|1436.2|1261.5|1286.9|1203.7|1359.9|1191.9|1223.2|1267.5|1329.4|1155|1206|1187|337|1811|1748|1550|1533|1420|1449|1489|1539|1410|1535|1562|1661|1542|1666|1728|1865|4431||4626|4445|4463|4660|4567|4668|4229|4350|
2022-02-13 18:53:42|new_0222_0007|LUMN|revenues|0|||||||||||||36.7|35.1|35.9|39.9|37.1|37.9|39.9|42|43.6|44|45|51.4|47.5|49.2|55.7|60.9|60.4|60.7|62.8|64.8|64.8|69.1|72.4|74.8|75.3|88.2|92.7|100.7|96.8|107.3|112.8|116.3|121|132.9|141.5|144.8|142.4|149.7|159.1|193.5|175.8|186.5|193.1|194.3|199|210.6|218.4|273.6|371.7|388.4|401.9|415.1|414.256|416.75|419.2|426.5|412.956|423.156|482.634|83.611|411.602|518.936|539.377|105.183|422.918|438.702|524.497|585.879|580.53|590.148|603.752|593.18|593.704|603.555|603.879|606.234|595.282|606.413|657.085|620.472|611.291|609.131|619.837|607.695|600.855|689.991|708.833|656.562|648.614|658.106|650.073|642.954|636.385|634.469|1874.325|1829.06|1800.426|1772|1748|1722|1696|4406|4596|4653|4610|4612|4571|4583|4513|4525|4515|4542|4538|4541|4514|4438|4451|4419|4554|4476|4401|4398|4382|4289|4209|4090|4034|5323|5945|5902|5818|4915|5427|5375|5350|5306|5228|5192|5167|5125|5029|4924|4887|4847|
2022-02-13 18:53:46|new_0222_0008|NLOK|revenues|0||||||||||||||||||||||8.8|9.6|10.7|10.8|11.2|12|12.9|14|17.1|27.5|30.9|35|38.3|52.6|54.5|67.4|60.2|43.7|48.7|51.3|59.1|58|67.1|69.9|83.1|79.1|84.1|88.6|90.1|102.8|111.1|115.9|109.2|109.2|124.1|129.7|135|139|148.2|110.64|137.8|130|155.2|169.628|175.1|182.5|200.8|187.225|191.358|192.296|219.294|250.606|228.036|242.372|290.247|310.783|316.041|325.231|375.635|390.039|391.124|428.665|493.905|556.435|556.634|618.313|695.224|712.678|699.942|1055.864|1149.026|1238.56|1265.868|1260.408|1315.873|1357.217|1400.338|1419.089|1515.251|1539.741|1650|1518.01|1514|1468|1432|1474|1548|1531|1433|1480|1604|1673|1653|1681|1715|1681|1668|1699|1791|1748|1709|1637|1705|-868|1735|1617|970|899|912|906|909|873|884|979|1041|1115|1175|1240|1209|-1065|1156|612|615|617|650|608|618|614|614|626|639|672|686|692|702|
2022-02-13 18:53:49|new_0222_0009|RTX|revenues|0|||||3890.8|4178.3|3886.3|4376.4|3606.5|3770.3|3412.2|4202.7|3503.3|4006.5|3848.6|4401.4|3937.3|4285.2|4212.6|4735.1|4109.3|4360.1|4356|5174.7|4464.8|5273.8|4709.9|5169.3|4730.7|5689.8|5346.3|5945.6|4803.5|5376.9|5273.8|5385.8|5166|5736|5375|5364|4725|5508|5056|5447|4745|5306|5135|5615|5318|5774|5604|5928|5348|6002|5908|5530|5886|6432|5936|2808|5220|5848|5710|6009|5382|5984|6068|6410|6307|6871|6339|7066|6671|7332|6920|6974|6374|7324|7299|7215|6702|7790|7954|8588|8646|9622|9339|10385|9407|11152|10905|11261|10615|12264|12163|12787|12278|13904|13863|14714|13958|15944|15085|14770|12249|13196|13375|13605|12040|13802|13620|12813|12680|14469|14235|14377|12416|13807|15042|16443|14399|16006|15462|10733|14745|17191|14613|14980|13320|14690|13788|14300|13357|14874|14354|14659|13815|15280|15062|15680|15242|16705|16510|-13756|18365|11329|11373|11694|11360|14061|14747|16419|15251|15880|16213|17044|
2022-02-13 18:53:52|new_0222_0010|TNL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795|867|948|861|870|955|1047|970|1012|1100|1216|1032|1012|1132|1226|911|901|920|1016|913|886|963|1065|937|952|1090|1212|1001|1036|1139|1265|1094|1133|1253|1427|1195|1193|1343|1514|1231|1262|1398|1564|654|1303|1403|1573|-587|1154|978|1015|930|907|1007|1062|955|918|1039|1105|981|558|343|614|645|628|797|839||
2022-02-13 18:53:54|new_0222_0011|TFC|revenues|0|||||||||||||||||||||||||||34.2|48|37.9|37.6|40.5|45.8|44.3|46.3|47.9|52.2|53.2|59|61.5|62.7|78.9|68.8|69.1|74.1|101.8|98.2|101|105.5|219|251.4|245.9|485.4|261.3|272.6|342.5|396.4|372.2|385.1|442.8|612.4|444.7|458.2|489.2|1024.232|573.899|628.872|714.5|1069.937|754.746|752.485|676.869|852.033|917.465|941.134|957.673|996.904|1004.817|1094.163|1124.339|1199.441|1137.099|1164.516|1318.561|1350.964|1285.001|1402.479|1388.485|1393.726|1365.804|1461.884|1504.112|1514.2|1506|1568|1598|1527|1597|1695|1653|1690|1788|1895|1880|1792|2177|2131|2177|2252|2158|2399|2424|2412|2000|2151|2106|2663|2364|2502|2536|2593|2482|2546|2396|2490|2358|2389|2385|2441|2388|2421|2510|2571|2605|2811|2792|2585|2780|2855|2813|2869|2813|2879|2926|2940|2898|3042|3003|3625|5611|5871|5572|5651|5445|5650|5598|5566|
2022-02-13 18:53:58|new_0222_0012|VIAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2623.4|2785|3266.4|3409.4|2917.7|3030.9|3511.2|1507.1|2685.6|2779.3|3288.8|3342.4|2951.1|3003.3|3332|3572.4|3025.8|4850.9|5810.8|1583.6|5752.2|5716.9|5713.8|6039.9|5672.2|5849.5|6306.5|-5038.7|6050.8|6418.3|5259|-1698.7|5298.3|5354|5380|-1814.2|3447.8|3513.3|3371.9|3788.9|3575.4|3483.1|3378.8|3882.9|3657.8|3374.9|3281.4|3758.8|3654.1|3393.7|3375.7|3526.9|3159.9|3006.3|3350|3498.4|3531|3331|3297|3307|3510|3586|3365|3176|3796|3329|3266|2429|4040|3369|3302|3571|3570|3188|3367|2394|3500|3219|3257|2695|3588|2976|3084|3518|3343|3257|3171|16764|3761|3466|3263|15935|7100|7143|6698|6057|6499|6075|5837|6874|7412|6564|6610||
2022-02-13 18:54:01|new_0222_0013|VTRS|revenues|0||||||11.5|11.5|15.3|15.2|16.1|21.4|23.1|20.3|22.2|25|23.8|24.1|21.5|25.1|22.7|26.7|23|21.1|22.2|21.5|21.1|23.2|24.1|27.1|23.3|20.9|22.9|24|23.4|26.2|34.9|38.8|38.8|51|61.1|61|58.5|57.8|66.4|69.1|85.1|96|104.3|110.7|109.2|97.7|91.3|94.7|98.5|109|114|118.7|109.2|154|129.5|135.9|166.7|177.6|186.2|190.6|177.1|194.5|203.9|214.645|167.255|207.555|223.238|248.648|237.933|286.328|297.191|282.598|275.473|319.539|320.494|353.686|331.408|360.06|349.786|333.363|339.012|306.955|290.972|316.435|323.378|297.994|311.246|324.546|356.14|366.657|477.091|101.145|546.321|477.091||1074.461|1203.122|1656.848|1203.155|1209.917|1266.977|1264.074|1351.817|1292.374|1368.536|1355.113|1434.499|1448.958|1573.877|1575.756|1531.235|1583.655|1687.815|1801.786|1722.844|1631.5|1701.7|1767.4|1808.5|1715.6|1837.3|2084|2082.7|1871.7|2371.7|2695.2|2490.7|2191.3|2560.7|3057.1|3267.8|2719.5|2962.2|2987.1|3238.9|2684.5|2808.3|2862.4|3078.7|2495.5|2851.5|2961.7|3191.8|2619.2|2731.2|2972.1|3623.5|4430.3|4577.8|4536.6||
2022-02-13 18:54:04|new_0222_0014|BX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.187|124.187|124.187|5060.283|220.989|1561.822|534.312|7401.208|4251.728|3297.291|534.312|357.869|-149.856|537.922|-716.902|-713.136|116.618|488.964|-315.051|3529.853|803.517|461.169|928.019|1151.346|917.207|1077.052|-391.304|1287.628|1133.179|816.947|917.17|917.39|1101.712|1205.746|1135.819|2219.664|1382.028|1992.001|1306.358|1845.991|2207.915|1082.329|88.745|818.3|825.635|1023.469|1217.331|1244.382|1544.128|1301.011|1400.89|1532.059|1467.9|2280.637|1566.186|481.534|1734.378|1305.112|1474.212|1660.222|-2126.549|2133.276|2443.102|2783.339|4097.921|3862.075|4457.672|4234.683|
2022-02-13 18:54:06|new_0222_0015|SNOW|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.012|87.692|108.815|133.145|159.624|190.465|228.914|272.198|334.441||
2022-02-13 18:54:07|new_0222_0016|DDOG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.074|61.61|70.05|83.222|95.864|113.644|131.248|140.012|154.675|177.531|198.549|233.549|270.488|326.198|
2022-02-13 18:54:07|new_0222_0017|PLTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.541|229.358|229.327|251.889|289.366|322.091|341.234|375.642|392.146||
2022-02-13 18:54:08|new_0222_0018|DASH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298|362|675|879|970|1077|1236|1275||
2022-02-13 18:54:09|new_0222_0019|U|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.373|130.943|158.071|166.994|184.331|200.784|220.336|234.772|273.562|286.328|315.864|
2022-02-13 18:54:09|new_0222_0020|BILL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.424|25.999|28.244|31.684|35.18|39.08|41.23|42.11|46.209|54.045|59.738|78.273|116.403|156.478|
2022-02-13 18:54:10|new_0222_0021|AVTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.3|1477.9|1494.2|1473.9|1480.1|1532.4|1503.8|1524|1519|1478.7|1605|1790.9|1785.6|1858.6|1834.3|1907.6|
2022-02-13 18:54:11|new_0222_0022|CARR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4323|4962|4822|4501|3888|3972|5002|4594|4699|5440|5341|5133|
2022-02-13 18:54:11|new_0222_0023|TT|revenues|0|||||572.5|647.4|588.8|669.4|631.2|667.1|612.2|726.9|660.3|726|644.8|768.4|609.4|664.3|631.1|743.1|711|779.8|715.4|815.1|801.8|907.4|845.3|893|902.3|932|936.6|967|864.2|922.6|865.5|933.9|861.2|926.9|904|1091.6|952.1|1006.8|973.5|1088.7|1010.3|1143.8|1113.7|1239.7|1185.6|1392.1|1521.3|1630|1604.9|1761.9|1595.8|1740.4|1639.4|1837.4|1694|1068.3|2002.9|2186.2|1802.3|1970.8|1891.1|2042|1846.1|2039.8|2020.4|2232.9|2511.9|1251.3|2119.6|2285.6|2374.9|1478.7|2017|2587.4|2208.2|2488.9|2119.6|2433.9|2064|3873.9|2122.2|2444.4|2368|2459|2458.8|2759.5|2615.3|2713.3|2523.2|2048|2038|2143|1976.2|2224.6|2239|2323.3|2163.3|3080.8|4313.2|3670.1|2932.9|3451.7|3458.9|3281|2765.9|3481.8|3730.3|3633.7|3273.8|4091.4|3910.1|1485.5|3150.7|3821.3|3592.8|1423.6|2639|3398.4|3214.2|3098.9|2722.9|3542.9|3385|3240.5|2887.8|3600.2|3486.9|3325.8|2894.1|3688.2|3567.8|3358.8|3000.6|3908.4|3670.5|3618.1|3384.5|4357.7|4030.9|570.7|2803.7|3617.6|3470.9|3183.7|2641.3|3138.8|3495.5|3179.1|3017.6|3829.7|3719.8|3569.3|
2022-02-13 18:54:15|new_0222_0024|TXG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.607|50.554|53.578|55.819|61.207|75.289|71.905|42.905|71.817|112.218|105.821|115.842|125.297||
2022-02-13 18:54:15|new_0222_0025|DT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.221|101.887|114.69|116.168|122.55|129.378|143.298|150.577|155.508|168.586|182.911|196.504|209.74|226.354|240.766|
2022-02-13 18:54:16|new_0222_0026|DKNG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.836|322.223|312.276|297.605|212.819||
2022-02-13 18:54:17|new_0222_0027|UPST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.995|64.433|22.632|62.821|77.715|121.327|193.948|227.696||
2022-02-13 18:54:17|new_0222_0028|AXON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2063|1.5376|1.2793|2.8301|2.3669|2.7358|1.9228|2.8173|3.4016|4.184|6.0894|10.7804|13.1366|16.322|18.9475|19.2338|10.2042|13.2067|11.6756|12.6077|13.8936|16.2252|18.3115|19.2875|15.3018|25.8634|28.5334|31.0286|22.4865|21.1013|22.8595|26.3982|24.6048|21.8334|23.3105|34.5029|23.8439|19.1205|21.0841|22.8815|23.1169|21.1981|24.3831|21.3299|25.6414|28.2224|28.773|32.1162|30.434|32.175|35.197|40.025|36.185|37.175|44.349|46.816|44.762|46.713|50.376|56.041|55.53|58.756|71.882|82.077|79.242|79.643|90.262|94.651|101.215|99.226|104.836|114.791|115.81|112.362|130.837|171.851|147.162|141.259|166.442|226.14|195.019|218.795|231.989||
2022-02-13 18:54:20|new_0222_0029|SMAR|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.236|26.667|29.388|32.963|36.319|42.384|46.868|52.151|56.194|64.644|71.525|78.519|85.487|91.222|98.933|109.871|117.082|131.736|144.628||
2022-02-13 18:54:21|new_0222_0030|VRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||897.3|1005.7|1162|1305.6|1098.4|1260.3|1228.9||
2022-02-13 18:54:21|new_0222_0031|RPRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.883|457.608|464.277|457.486|500.879|510.932|538.399|572.143|573.027|554.963|||
2022-02-13 18:54:22|new_0222_0032|GXO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440|1405|1584|1766|1822|1882|1974||
2022-02-13 18:54:22|new_0222_0033|TPL|revenues|0|||||3.2|1.9|5.2|3|2.1|2.7|2.4|5|1.6|1.6|1.6|1.4|1.5|1.5|1.3|1|1.3|1.3|1.1|1.2|1.1|1.2|1.3|1.8|1.2|1.2|1.2|2|1.6|1.2|0.9|1.2|0.9|1.1|0.9|1.4|1.5|1.6|1.1|1.2|2.2|1.9|2.7|2.2|1.7|2.2|1.1|1.5|1.4|2.7|1.8|2.7|3.6|3.7|4.1|1.675|3.5|1.8|1.4|3.6797|1.4947|1.428|1.2|1.8242|2.0745|1.5717|1.8987|2.254|1.6477|1.9089|7.8896|1.9831|1.5226|1.7444|1.8497|4.0054|1.8152|2.5841|2.6549|2.8991|2.2378|2.6002|21.4106|3.3476|2.5793|4.0652|4.5231|3.9942|3.3938|4.8807|4.6356|9.5511|2.8551|3.4839|5.0088|4.1174|4.9549|5.353|5.9929|2.9954|1.849|4.2428|3.3583|3.6348|4.2452|6.2003|3.6167|6.2817|5.4668|8.5663|8.3445|11.923|9.5749|8.7017|7.0385|7.2724|6.7238|9.9508|14.9339|12.5006|11.5786|15.5799|14.7527|13.291|34.7327|11.7879|18.1795|14.715|11.8922|16.1903|14.2658|23.7608|30.407|32.293|51.977|39.957|60.007|73.844|73.168|93.201|191.324|87.31|98.53|113.332|96.594|57.284|74.383|74.294|84.155|95.932|123.693||
2022-02-13 18:54:26|new_0222_0034|BSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.588|202.922|194.69|184.29|202.997|219.567|222.005|222.931|248.48||
2022-02-13 18:54:26|new_0222_0035|IAA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.4|298.7|287.7|335.4|337.3|333.2|321.1|335.2|357.2|366.4|357.3|355.9|366.6|296.8|338|383.5|423.5|445.1|420.7||
2022-02-13 18:54:27|new_0222_0036|AZTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||8.4|10|12.7|14.5|16.8|22.6|25.3|46.3|16.1|16.4|23.1|53.8|29.6|24.1|25.8|37.7|20.1|23.506|29.054|38.081|54.396|73.01|87.827|115.404|111.391|111.987|96.814|61.524|58.182|58.316|85.762|103.186|84.855|92.964|84.045|78.228|82.546|137.984|153.787|162.344|117.818|129.454|113.76|103.299|108.495|148.772|163.427|186.8|191.368|194.926|190.461|166.503|147.833|147.647|124.016|106.87|73.446|37.299|43.876|64.085|106.197|148.353|156.79|181.632|178.367|192.651|186.136|130.951|120.228|139.337|140.437|88.981|98.025|109.482|110.771|110.681|117.072|125.9|117.359|122.517|122.736|139.313|144.894|145.765|119.955|135.281|147.534|31.242|159.955|169.333|181.717|16.494|142.599|156.952|172.363|159.646|179.368|198.39|203.88|-247.458|210.5|220.227|220.35|-262.54|118.142|286.586|315.349|-337.736|139.652|
2022-02-13 18:54:30|new_0222_0037|STNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6601|74.1466|85.7098|95.8817|103.4248|131.2259|130.2165|140.0142|157.1153|176.3148|153.7183|118.3514|168.8936|177.6248|151.4206|104.3563|270.8122||
2022-02-13 18:54:31|new_0222_0038|QS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:54:32|new_0222_0039|NCNO|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.836|31.978|37.862|38.504|44.712|48.765|54.229|56.587|62.355|66.519|70.036||
2022-02-13 18:54:32|new_0222_0040|MRVI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.96|50.981|46.905|87.859|98.353|148.211|217.775|||
2022-02-13 18:54:33|new_0222_0041|SKLZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.559|58.878|59.955|67.723|83.677|89.491|102.072||
2022-02-13 18:54:33|new_0222_0042|OSH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.376|126.488|139.14|173.6|201.8|214.4|217.9|248.665|296.7|353.1|388.7||
2022-02-13 18:54:34|new_0222_0043|VMEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.968|67.334|75.13|83.786|89.422|96.046|100.09|106.12|
2022-02-13 18:54:34|new_0222_0044|SPCE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.849|1.782|||3.781|0.238|||||0.571|2.58||
2022-02-13 18:54:35|new_0222_0045|PPD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:54:36|new_0222_0046|VNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.4|743.3|609.2|533.7|746.7|815|707.4|724.6|768.5||
2022-02-13 18:54:36|new_0222_0047|FOUR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|180.5|193.8|202.1|199.4|141.8|214.8|210.9|239.3|351|377.8||
2022-02-13 18:54:37|new_0222_0048|AZEK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.431|219.931|221.307|215.534|166.043|245.585|223.711|263.92|212.278|293.121|327.454|346.12|259.708|
2022-02-13 18:54:37|new_0222_0049|LESL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.219|122.978|126.377|479.929|382.944|145.006|192.441|596.543|408.926|184.824|
2022-02-13 18:54:38|new_0222_0050|RKT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.69|904.459|1587.373|1890.487|1333.202|5002.645|4578.179|4683.617|4548.666|2633.71|3080.567||
2022-02-13 18:54:39|new_0222_0051|PLTK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.2|534.2|650.5|613.3|573.5|638.9|659.2|635.9||
2022-02-13 18:54:39|new_0222_0052|RRX|revenues|0|||||14.3|14.4|14.8|14.5|13.9|13.7|12.5|15.3|19.3|19.2|18.7|20.9|21.7|21.9|27.1|33.2|33.5|38.6|36.3|40.3|40.3|41.3|37.9|47.9|45|43.3|40.9|39|38.2|37.5|37.9|38.6|41.7|51.9|53.2|53|54.2|55.3|54.8|55.6|58.9|60|61.2|62.6|74.3|76.3|71.6|73.7|75.1|71.8|68.1|66.4|70.6|143.6|138.4|134.4|137.8|139|138|135.5|127.3|137.063|142.3|144.061|142.629|143.439|136.495|175.64|177.122|171.946|166.719|147.784|150.38|154.907|153.997|146.008|153.324|154.645|159.031|152.098|163.084|177.652|193.888|221.933|337.822|368.768|345.894|376.222|398.326|435.269|419.301|366.649|418.646|459.795|449.374|474.682|536.343|606.316|620.607|482.983|443.274|454.55|465.192|463.261|507.318|584.181|590.801|555.7|662.7|681.8|736.9|727|807.9|863.9|779.5|715.6|778.2|822|768.2|727.3|801.2|850.4|829.8|775.7|911.7|942.2|882.3|773.5|818.2|838.6|809.6|758.1|813.5|869.2|856.9|820.7|878.8|959.7|925.4|881.7|853.8|873.7|772.3|738.2|734.2|634.1|758.2|780.5|814.1|886.9|892.7|1216.6|
2022-02-13 18:54:43|new_0222_0053|SHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.322|193.485|188.2|213.085|200.028|216.845|212.148|251.917|226.164||
2022-02-13 18:54:43|new_0222_0054|FTDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346|258|247|354|377|279|270|388|407|299|294|417|439|324|330|463|471||
2022-02-13 18:54:44|new_0222_0055|VSCO|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894|1066|1353|2100|1554|1614|1441||
2022-02-13 18:54:45|new_0222_0056|CVAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.585||1.2187|7.5475|3.442|38.0495|6.0364|7.2027|||34.5935||
2022-02-13 18:54:45|new_0222_0057|OPEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.795|739.827|338.613|248.886|747.274|1185.386|2266.354||
2022-02-13 18:54:46|new_0222_0058|CERT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.857|57.449|61.123|60.317|64.641|66.718|70.096|73.944||
2022-02-13 18:54:46|new_0222_0059|JAMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.128|48.31|54.568|57.021|60.39|62.264|70.548|76.586|81.168|86.238|95.621||
2022-02-13 18:54:47|new_0222_0060|UI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.299|34.082|45.087|51.151|67.554|79.167|87.817|91.665|94.868|61.535|74.901|83.155|101.232|129.687|138.439|148.331|156.007|150.087|153.137|147.456|145.267|151.415|161.871|167.433|185.676|204.757|213.536|218.359|228.616|245.868|250.811|250.404|269.778|282.905|307.276|284.911|286.641|323.277|308.284|337.417|315.522|473.533|479.436|467.237|477.888|458.914|431.565|
2022-02-13 18:54:49|new_0222_0061|AGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.048|293.594|312.684|321.007|413.104|498.956|458.613||
2022-02-13 18:54:49|new_0222_0062|MSGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.648|213.443|118.916|396.814|300.856|254.965|150.381|410.838|336.328|217.764|181.695|445.15|386.033|305.574|245.215|536.302|459.621|-528.723|218.135|632.187|517.19|-638.108|49.85|292.798|267.631|-6.96|57.038|28.771|183.01|146.902|18.794|289.581|
2022-02-13 18:54:51|new_0222_0063|MCFE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586|||||||||654|662|682|354|383|728|777|442|467|||
2022-02-13 18:54:51|new_0222_0064|ALGM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.443|163.24|159.802|174.604|115.001|136.649|164.449|175.108|188.142|193.61|186.629|
2022-02-13 18:54:52|new_0222_0065|MNDT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.896|31.679|28.416|33.222|42.652|57.262|73.98|94.489|114.211|142.982|125.37|147.207|165.616|184.774|167.966|175.041|186.411|176.577|184.759|191.722|197.366|205.801|199.07|202.696|211.651|217.533|210.544|217.608|225.914|235.086|224.722|97.23|100.052|651.148|246.348|113.91|121.97|132.887|
2022-02-13 18:54:53|new_0222_0066|BEPC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617|787|736|781|853|764|724|746|839|817|806|905|
2022-02-13 18:54:54|new_0222_0067|NFE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.252|25.709|26.799|28.424|31.369|29.951|39.766|49.656|69.752|74.53|94.566|136.858|145.696|145.684|223.839|||
2022-02-13 18:54:55|new_0222_0068|HWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3055|3234|3138|2967|3192|3261|3236|3271|3445|3573|3524|-3764|3541|1818|1794|1734|1634|1253|1134|1238|1209|1195|1283|1285|
2022-02-13 18:54:57|new_0222_0069|PCOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.76|67.372|76.164|84.898|92.337|96.553|101.891|109.51|113.938|122.79|131.99||
2022-02-13 18:54:58|new_0222_0070|MCW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.252|101.856|155.796|162.037|175.508|197.08|194.31||
2022-02-13 18:54:58|new_0222_0071|VRM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.059|260.897|340.273|355.592|375.772|253.093|323.005|405.829|591.118|761.89|896.756||
2022-02-13 18:54:59|new_0222_0072|DV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.219|53.02|61.037|78.641|67.586|76.524|83.098||
2022-02-13 18:54:59|new_0222_0073|CNM|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||842.1|955.9|1012.5|831.8|1055.1|1297.6|1404.8||
2022-02-13 18:55:00|new_0222_0074|DCT|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.919|46.57|52.827|53.953|58.322|58.906|62.652|67.938|70.854|73.421||
2022-02-13 18:55:01|new_0222_0075|PYCR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.263|78.551|85.416|99.405|87.584|92.416|102.729|
2022-02-13 18:55:01|new_0222_0076|UWMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.764|792.629|1761.9||1098.447|373.384|557.364||
2022-02-13 18:55:02|new_0222_0077|DSEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9|625.8|681.1|667.4|631.5|650.1|664.9||
2022-02-13 18:55:03|new_0222_0078|LMND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|13.8|18.9|23.6|26.2|29.9|17.8|20.5|23.5|28.2|35.7||
2022-02-13 18:55:03|new_0222_0079|FIGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.967|64.143|76.809|90.193|87.079|101.117|102.696||
2022-02-13 18:55:04|new_0222_0080|LZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.795|111.007|131.595|122.239|134.632|150.432|147.879||
2022-02-13 18:55:04|new_0222_0081|GOCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.089|74.511||308.491|141.01|127.057|163.36|445.923|204.179|196.902|211.734||
2022-02-13 18:55:05|new_0222_0082|WOOF|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1148.656|1113.521|1208.971|1259.997|1337.713|1414.994|1434.534|1443.264||
2022-02-13 18:55:06|new_0222_0083|TSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.259|0.263|1.785|-2.368|0.944|1.482|0.584||
2022-02-13 18:55:06|new_0222_0084|OTIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3101|3351|3313|3353|2966|3029|3268|3493|3408|3701|3620|3569|
2022-02-13 18:55:07|new_0222_0085|CTVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6699|5731|1947|2815|3396|5556|1911|2983|3956|5191|1863|3207|4178|5627|2371|3479|
2022-02-13 18:55:08|new_0222_0086|AMCR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2285.4|2309.9|2602.7|3141|3043|3141|3143|3097|3103|3207|3454|3420|3507|
2022-02-13 18:55:09|new_0222_0087|WOLF|revenues|0|||||||||||||||||||||||||||||||||||||||||1.8|1.7|1.6|1.9|1.9|2.1|2.1|3|2.7|1.2|3.4|4.3|4|1.9|7.4|6.9|7|8.5|10.2|10.1|10.7|13|12.3|14|16|20|20.9|24.8|28.363|36.22|37.642|41.494|53.365|44.726|43.166|41.092|33.376|37.8|48.811|56.727|60.223|64.547|66.211|72.684|77.223|83.144|95.897|96.06|95.754|98.183|102.902|105.64|107.704|106.706|103.91|88.79|90.253|111.168|113.386|118.999|124.986|135.925|140.378|147.623|131.144|148.11|169.13|199.475|234.083|264.599|268.437|256.983|219.168|243.027|268.98|304.118|284.801|306.759|315.753|346.286|348.934|375.009|391.006|415.086|405.259|436.29|427.672|413.157|409.519|382.157|381.549|393.758|366.919|388.413|371.231|401.326|341.505|-342.564|360.398|367.87|225.2|265.772|274.2|280.5|274|-290.5|242.8|120.7|113.9|108.4|115.5|127|137.3|145.8|156.6|173.1|
2022-02-13 18:55:11|new_0222_0088|WTRG|revenues|0|||||15.3|18.6|19.3|19.3|20|20|20.9|21.8|21.5|24.1|24.7|25.6|24.9|25.3|26.9|26.8|28.3|30|32.6|35|31.5|32.9|34.5|34.6|35.5|34.4|26|5.8|19.9|22.4|22.6|23.7|22.9|23.2|24.2|23|22.7|25|27.9|25.5|24.8|26.7|28.8|28.2|25.7|28.8|32.4|30.1|29.3|30.7|30.8|31.7|31|33.3|36.8|134.8|57.9|61.7|69|62.1|58.597|66.2|69.5|63|64.51|68.494|72.123|69.189|70.193|77.24|84.726|75.121|71.669|76.615|91.918|81.826|80.489|83.379|102.153|101.212|99.768|106.524|120.305|115.442|113.988|123.1|136.783|122.908|117.949|131.749|146.95|136.843|137.301|150.624|165.491|149.083|139.283|150.751|177.098|159.84|154.487|167.333|180.826|167.893|160.517|178.444|193.477|145.183|163.615|178.313|191.083|166.793|164.024|191.69|214.565|180.406|178.552|193.943|202.32|187.078|182.672|195.307|210.535|191.389|190.326|205.76|221.051|197.067|192.607|203.876|226.593|196.799|187.787|203.418|215.008|203.312|194.347|211.86|226.137|205.747|201.132|218.892|243.626|226.042|255.585|384.468|348.647|473.998|583.565|397.032|361.86||
2022-02-13 18:55:15|new_0222_0089|CLVT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.297|242.897|245.247|234.025|242.309|242.998|255.013|240.592|273.5|284.36|455.595|428.43|445.645|442.117||
2022-02-13 18:55:17|new_0222_0090|OGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1780|1526|1613|3177|1506|1595|1600||
2022-02-13 18:55:18|new_0222_0091|AIRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||9.4||20.5|20.7|19.8|19.4|9|9.6|10.3|80.083|40.9|45.6|21.8|167|88.9|97.4|118.8|92.142|134.2|137.3|150.636|51.07|237.63|270.474|285.509|123.226|373.254|370.748|384.518|-24.678|366.959|380.935|392.512|-25.966|366.425|366.616|353.345|105.571|355.056|362.06|355.814|-84.667|352.545|357.265|368.374|-9|402.88|408.224|405.844|402.546|408.074|388.738|359.768|308.684|347.848|356.56|344.414|236.001|293.451|291.647|285.397|271.255|276.825|276.524|273.192|146.275|264.039|259.366|254.459|160.493|252.32|253.288|252.845|214.523|237.504|241.745|243.943|250.861|248.924|246.418|246.843|242.178|244.265|244.783|246.387|245.875|246.239|251.218|248.904|249.493|246.481|249.092|254.635|255.229|247.72|250.187|242.481|99.859|230.235|224.2|229.827|86.34|186.043|181.643|178.123|173.747|176.413|178.333|191.777|194.33|
2022-02-13 18:55:21|new_0222_0092|CNXC|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.836|1188.62|1066.362|1163.693|1300.858|1353.278|1369.878|1397.251|1466.608||
2022-02-13 18:55:22|new_0222_0093|NVST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.6|733.4|679.5|759|659.7|712.1|659.3|720.5|547.2|362|547.2|969.2|709.2|740.1|607.3|651.8|
2022-02-13 18:55:23|new_0222_0094|ACI|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7211.7|5609.9|5579.6|8797.4|18051|13437.9|13419.6|13825.5|18391.7|13856.1|13613.8|13816.6|18460|13831.7|13599.2|14033.7|18653.4|14024.1|13840.4|14016.6|18738.4|14176.7|14103.2|15436.8|22751.6|15757.6|15408.9|15772.3|21269.4|16505.7|16728.4||
2022-02-13 18:55:23|new_0222_0095|CHNG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.792|694.184|755.936|785.141|855.16|867.856|826.764|866.065|
2022-02-13 18:55:24|new_0222_0096|FSLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.498|34.448|36.82|40.797|45.556|46.173|49.797|58.936|62.924|74.663|70.638|82.649|84.852|85.026|86.735||
2022-02-13 18:55:25|new_0222_0097|TMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514|631|615|533|533|683|664|577|571|716|706|601|608|747|758|-387|643|807|797|-491|428|520|496|212|419|494|465|441|456|534|512|459|471|560|530||
2022-02-13 18:55:26|new_0222_0098|DTM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169|174|203|208|197|208|212||
2022-02-13 18:55:26|new_0222_0099|KD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4737|4856|4927||4751|4579||
2022-02-13 18:55:27|new_0222_0100|AM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.889|264.152|272.658|256.899|261.313|237.342|263.215|185.521|241.789|250.455|242.472||
2022-02-13 18:55:28|new_0222_0101|SHLS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.883|40.74|43.427|52.598|38.753|45.604|59.722|||
2022-02-13 18:55:28|new_0222_0102|DNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1|398.9|408.2|432.7|395.7|418.7|444.4|479.3|504.5|520.9|541.9||
2022-02-13 18:55:29|new_0222_0103|CHPT|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.776|34.957|36.365||40.51|56.121|65.034||
2022-02-13 18:55:29|new_0222_0104|GO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.558|575.058|576.844|585.2|606.271|645.289|652.54|655.517|760.308|803.429|764.082|806.821|752.466|775.535|768.88||
2022-02-13 18:55:30|new_0222_0105|PSFE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.665|341.034|355.505|370.285|377.424|384.343|353.585||
2022-02-13 18:55:31|new_0222_0106|DRVN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.7|180.107|167.823|267.762|288.508|329.42|374.828|371.148||
2022-02-13 18:55:31|new_0222_0107|REYN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||907|665|791|741|835|730|822|823|888|757|873|905|1022|
2022-02-13 18:55:32|new_0222_0108|SLVM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738|796|||908||
2022-02-13 18:55:33|new_0222_0109|SGFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.3|131.7|130.7|154.7|193.5|180|212.8|199.2||
2022-02-13 18:55:33|new_0222_0110|HAYW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2|220|224.485|260.696|334.4|364.4|350.624||
2022-02-13 18:55:34|new_0222_0111|LYLT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.071|184.756|230.874||150.905|169.257|238.591|
2022-02-13 18:55:34|new_0222_0112|NABL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.268|73.424|76.299|79.88|83.19|85.34|88.423||
2022-02-13 18:55:35|new_0222_0113|MSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.693|126.126|124.663|124.463|130.667|138.992|144.909|151.602|157.892||
2022-02-13 18:55:35|new_0222_0114|VIACA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2623.4|2785|3266.4|3409.4|2917.7|3030.9|3511.2|1507.1|2685.6|2779.3|3288.8|3342.4|2951.1|3003.3|3332|3572.4|3025.8|4850.9|5810.8|1583.6|5752.2|5716.9|5713.8|6039.9|5672.2|5849.5|6306.5|-5038.7|6050.8|6418.3|5259|-1698.7|5298.3|5354|5380|-1814.2|3447.8|3513.3|3371.9|3788.9|3575.4|3483.1|3378.8|3882.9|3657.8|3374.9|3281.4|3758.8|3654.1|3393.7|3375.7|3526.9|3159.9|3006.3|3350|3498.4|3531|3331|3297|3307|3510|3586|3365|3176|3796|3329|3266|2429|4040|3369|3302|3571|3570|3188|3367|2394|3500|3219|3257|2695|3588|2976|3084|3518|3343|3257|3171|16764|3761|3466|3263|15935|7100|7143|6698|6057|6499|6075|5837|6874|7412|6564|6610||
2022-02-13 18:55:38|new_0222_0115|AMBP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||830|899|||991|1038||
2022-02-13 18:55:38|new_0222_0116|ASAN|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.97|33.087|38.079|43.47|47.706|52.024|58.905|68.369|76.673|89.478|100.337||
2022-02-13 18:55:39|new_0222_0117|SWAV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.322|2.279|3.6|5.062|7.269|10.012|11.333|14.312|15.197|10.286|19.59|22.716|31.9|55.908|65.155||
2022-02-13 18:55:40|new_0222_0118|SPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.276|23.379|24.763|26.421|28.144|30.535|31.402|33.666|37.346|40.818|44.685|49.091||
2022-02-13 18:55:40|new_0222_0119|ZD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.411|1.6|1.952|2.59|2.865|3.008|3.266|4.7943|7.212|7.863|8.597|9.5807|10.379|11.306|12.503|14.025|15.208|17.037|18.903|20.474|22.942|25.831|27.771|29.799|32.224|34.885|37.689|39.143|42.018|44.266|45.891|48.904|54.141|53.98|55.746|56.83|58.648|60.677|61.552|60.636|60.391|62.464|61.801|60.915|60.28|61.311|62.778|71.025|73.384|85.676|86.027|85.072|86.652|89.465|93.246|102.033|113.617|141.361|127.788|138.035|134.124|144.744|153.018|167.144|161.253|176.038|178.701|204.823|200.502|211.8|210.116|251.837|254.669|273.174|273.616|316.38|280.623|287.889|292.724|346.059|299.893|322.432|344.141|405.588|332.393|330.984|356.976|469.24|398.185|429.044|444.252||
2022-02-13 18:55:43|new_0222_0120|MIME|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.943|28.603|29.824|30.715|33.328|34.507|37.13|36.876|41.46|44.361|48.333|52.409|58.158|63.066|67.272|73.401|78.404|82.169|87.611|92.193|99.231|103.357|110.158|114.217|115.176|122.693|129.636|133.894|142.549|147.233|151.599|
2022-02-13 18:55:45|new_0222_0121|DOCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.792|76.911|81.16|87.517|93.661|103.81|111.428||
2022-02-13 18:55:45|new_0222_0122|BEAM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.763||
2022-02-13 18:55:46|new_0222_0123|BE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.197|86.783|93.765|112.878|169.361|168.881|190.19|104.216|147.001|200.326|224.307|213.543|156.699|187.856|200.305|249.387|194.007|228.47|207.228||
2022-02-13 18:55:47|new_0222_0124|DEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||4.4|4.6|4.8|6.2|9|11.6|14.1|18.2|21.1|18.8|20.2|25.2|25.2|22.5|19.3|14.9|14.7|17.858|22|27|35.202|37.185|44.053|65.211|79.174|66.547|67.009|72.381|52.4|73.01|74.526|81.726|113.913|97.197|91.034|91.507|111.597|106.257|104.749|45.975|113.362|127.983|141.858|177.503|178.906|193.247|192.201|167.399|174.008|222.637|253.509|322.886|317.335|417.985|407.474|223.924|173.759|214.436|224.98|269.481|335.383|492.718|465.438|518.957|511.116|596.442|572.064|612.24|640.296|597.442|595.316|603.266|580.211|644.75|673.542|595.681|634.607|668.851|633.383|480.275|304.442|374.043|299.532|265.635|194.075|253.29|246.183|267.019|271.566|257.435|265.62|324.945|347.573|382.626|388.042|336.357|303.362|340.998|307.636|308.364|241.373|117.381|162.939|215.903|250.799|300.661|333.284||
2022-02-13 18:55:48|new_0222_0125|CRNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.356|72.484|70.304|77.569|82.958|77.459|86.823|75.197|91.242|93.643|98.662|96.801|98.076|94.426|
2022-02-13 18:55:48|new_0222_0126|FUBO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.2493|0.3742|0.1456|0.002|0.4|0.366|0.195|0.022|||0.024|0.005|0.036|||||||||5.834|-1.563|7.295|44.172|61.202|105.077|119.72|130.884|156.69||
2022-02-13 18:55:50|new_0222_0127|APPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.964|32.467|30.745|33.747|38.329|43.198|44.648|50.562|51.696|59.883|54.948|60.216|60.304|65.275|66.155|68.618|78.864|66.775|77.304|81.63|88.855|82.999|92.417||
2022-02-13 18:55:50|new_0222_0128|PGNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.798|29.187|47.197|56.168|61.196|65.122|81.024|64.605|98.928|100.301|122.133|128.651|122.284||
2022-02-13 18:55:51|new_0222_0129|SI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.838|15.668|17.695|19.857|22.384|21.274|19.303|20.707|18.315|18.989|21.04|22.427|26.301|30.434|41.36|50.834|48.263|
2022-02-13 18:55:52|new_0222_0130|BBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.741|13.819|||8.127|0.122|0.462|54.024|2.344||
2022-02-13 18:55:52|new_0222_0131|MGNI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.446|16.6|19.035|20.063|28.132|23.015|28.283|32.165|41.832|37.178|53.046|64.253|94.007|69.232|70.511|65.811|72.667|46.015|42.922|35.211|31.397|24.876|28.648|29.729|41.432|32.416|37.87|37.642|48.486|36.295|42.348|60.982|82.003|60.715|114.541|131.871||
2022-02-13 18:55:54|new_0222_0132|KLIC|revenues|0|||||25.1|32|38.5|41.7|39.5|25.8|18.1|16.8|15.2|16.1|16.8|16.5|16.1|16.7|18.6|17.2|19.4|21.9|25|26.7|23|24|22.9|23.1|24.5|27.1|28.2|25|24.1|26.1|25|23.1|19.8|25.3|26.8|27.9|30.5|38.5|44|38.3|43.8|40.8|50.4|51.5|64.8|87.3|101|127.2|115.4|76.9|61.7|81.8|121.5|146.4|152.2|123.1|120.1|91.7|76.1|61.2|73.561|110.806|153.358|179.8|222.153|268.258|229.013|153.429|150.539|134.358|117.791|103.155|106.917|132.418|99.075|111.371|122.28|123.782|124.614|160.398|221.771|194.628|25.666|116.321|124.769|117.601|161.973|204.632|160.329|169.935|161.415|152.308|142.714|168.625|236.757|123.532|176.34|180.119|-254.659|37.416|25.232|52.076|110.516|128.415|153.838|221.254|259.277|148.863|206.729|294.438|180.371|120.024|146.308|255.525|269.166|114.039|106.11|141.181|173.608|79.113|114.206|180.517|194.733|107.438|145.227|164.634|119.172|108.534|156.4|216.414|145.844|149.639|199.613|243.897|215.892|213.691|221.772|268.834|184.824|157.208|115.908|127.109|139.827|144.297|150.741|150.45|177.688|267.857|340.163|424.318|485.326|460.888|
2022-02-13 18:55:57|new_0222_0133|SITM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.851|14.817|15.843|25.325|28.089|21.742|21.473|32.667|40.274|35.542|44.496|63.029|75.741|
2022-02-13 18:55:58|new_0222_0134|PHR|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8712|24.7788|24.756|26.483|28.31|30.817|32.843|32.816|33.396|35.009|38.464|41.808|48.291|51.007|55.915||
2022-02-13 18:55:59|new_0222_0135|PD|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.02|27.744|31.229|33.83|37.314|40.361|42.75|45.926|49.786|50.714|53.772|59.284|63.591|67.536|71.76||
2022-02-13 18:56:00|new_0222_0136|LPRO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.183|22.104|26.076|17.43|22.067|29.762|39.633|44.008|61.125|58.892||
2022-02-13 18:56:00|new_0222_0137|EXPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0696|2.4926|2.3841|3.55|3.8773|3.5575|3.4492|5.585|7.4191|6.011|6.987|13.0838|15.6787|17.8062|21.5282|38.9809|47.3717|48.2237|61.9625|130.5428|157.2361|150.4066|157.034|266.705|282.179|274.019|271.421|353.525|564.017|609.322|583.833|999.887|1110.48||
2022-02-13 18:56:02|new_0222_0138|KRTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:56:03|new_0222_0139|NARI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9451|10.072|14.225|19.887|26.953|25.392|38.715|48.611|57.397|63.453|72.916||
2022-02-13 18:56:03|new_0222_0140|MNTV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.309|57.012|58.491|62.696|65.205|67.932|68.641|75.139|79.317|84.324|88.265|90.941|95.429|100.975|102.298|109.392|114.754||
2022-02-13 18:56:04|new_0222_0141|HLIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.8|13.9|13.9|13.7|13.7|13.8|13.4|14.6|15.3|17.3|17|19.1|17.6|17.7|18.3|18.5|15.921|17.7|18.3|20.233|22.061|19.973|18.029|18.979|17.533|15.119|13.36|15.613|17.413|16.043|15.476|16.425|18.912|17.851|17.61|21.39|26.522|23.164|23.426|29.079|31.014|28.726|27.938|34.185|36.928|36.202|34.967|40.854|43.422|41.809|41.289|49.008|51.563|44.771|32.936|25.208|21.607|23.316|27.262|31.605|39.246|38.073|41.772|50.703|54.77|53.041|45.657|55.274|57.031|48.825|43.236|51.06|55.788|49.369|49.049|56.809|61.05|55.011|54.803|54.386|54.016|48.036|44.289|51.028|50.809|45.232|49.865|81.353|89.335|88.001|84.15|97.318|136.168|135.837|138.723|146.851|143.842|138.045|125.927|129.483|119.294|122.645|151.618|204.844|223.413|223.241||
2022-02-13 18:56:07|new_0222_0142|MGY|revenues|0.0305602716469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.615|124.978|172.312|199.987|||218.674|242.958|244.799|229.71|181.365|82.839|121.067|149.235|207.663|250.726|283.579|||
2022-02-13 18:56:08|new_0222_0143|ZNTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:56:09|new_0222_0144|NKLA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.013|0.296|0.049|0.058|0.036||0.001|||||
2022-02-13 18:56:10|new_0222_0145|HCAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.632|22.99|32.868|36.084|35.213|36.804|39.423|43.501|45.116|43.259|47.191|53.279|55.846|59.627|61.737||
2022-02-13 18:56:10|new_0222_0146|ONEM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.042|63.01|66.233|69.629|77.386|78.756|78|101.667|121.8|121.352|120.416|151.333||
2022-02-13 18:56:11|new_0222_0147|SDGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.993|17.477|20.741|19.01|19.96|25.832|26.174|23.092|25.797|33.032|32.127|29.784|29.85||
2022-02-13 18:56:12|new_0222_0148|MP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.719|30.391|41.022|42.178|59.971|73.118|99.754||
2022-02-13 18:56:12|new_0222_0149|OM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.63|7.085|7.19|11.742|13.756|17.247|22.916|25.216|26.318||
2022-02-13 18:56:13|new_0222_0150|ZUO|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.339|39.412|46.359|52.996|52.448|57.847|61.356|63.338|64.109|69.733|71.822|70.393|73.898|74.989|77.246|79.287|80.329|86.487|89.23||
2022-02-13 18:56:14|new_0222_0151|FSR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.022|0.027|0.015||
2022-02-13 18:56:15|new_0222_0152|ZWS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.3|412.3|419.8|435.5|476.2|448.5|485.9|540.1|493.6|499.5|471.7|478.7|508.7|514.5|489.1|522|503.6|531|497.1|518.5|485.1|485.9|460.2|492.6|471.8|491|451.8|297.9|443.2|453.8|436.7|517.9|503.6|524.8|485|537.5|508.3|521.3|491.7|547|449.1|493.6||526.1|568.3|557.2|232.3|
2022-02-13 18:56:16|new_0222_0153|PLMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.523|19.892|18.916|15.642|22.307|25.905|30.461|34.622|38.019|43.149|44.998|42.296|49.244|57.715|67.661||
2022-02-13 18:56:17|new_0222_0154|BIGC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.584|27.235|28.264|31.02|33.174|36.316|39.735|43.143|46.66|49.013|59.285||
2022-02-13 18:56:18|new_0222_0155|OCDX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.7|407.9|390.5|451.1|516.6|506.8|492.5|522.5||
2022-02-13 18:56:18|new_0222_0156|SKIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.536|14.116|34.56|37.88|47.542|66.508|68.147||
2022-02-13 18:56:19|new_0222_0157|OCGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003|||||||||||||||||||||||||||0.043||-0.0004|||||
2022-02-13 18:56:20|new_0222_0158|KYMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.95|1.833|3.428|3.288|14.533|12.785|18.702|18.519|20.336||
2022-02-13 18:56:21|new_0222_0159|ACCD|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.09|28.763|29.651|29.652|44.441|35.894|36.788|38.444|59.232|59.527|73.288|83.45||
2022-02-13 18:56:21|new_0222_0160|SILK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.706|7.767|9.614|11.47|12.766|14.928|17.026|18.633|18.933|15.094|20.067|21.134|22.053|26.456|24.701||
2022-02-13 18:56:22|new_0222_0161|VRRM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.146|98.461|109.575|128.24|112.461|116.713|79.809|96.908|100.163|89.858|128.657|162.095||
2022-02-13 18:56:23|new_0222_0162|BAND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.603|38.762|39.625|39.526|41.338|42.466|53.012|48.304|50.454|52.343|53.321|56.779|60.491|62.003|68.518|76.79|84.758|113.047|113.479|120.658|130.638||
2022-02-13 18:56:24|new_0222_0163|SWTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|||||
2022-02-13 18:56:24|new_0222_0164|STEP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.579|131.872|71.215|143.945|-61.413|242.913|247.15|359.066|308.605|281.765||
2022-02-13 18:56:25|new_0222_0165|BFLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.67|11.792|10.135||12.443|16.513|14.621||
2022-02-13 18:56:25|new_0222_0166|SLQT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.211|74.399|65.167|176.297|148.604|141.447|124.169|358.274|266.923|188.449|159.923|194.981|
2022-02-13 18:56:26|new_0222_0167|RLAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.654|0.952|0.844|0.666||
2022-02-13 18:56:27|new_0222_0168|FROG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.705|19.053|21.213|24.902|27.844|30.757|32.821|36.431|38.886|42.689|45.087|48.657|53.703|59.236|
2022-02-13 18:56:27|new_0222_0169|NG|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0731|0.0726|0.072|-0.0017|0.0703|0.0687|0.0633|-0.0633|0.0663|0.0678|0.0669|2.0383|0.0689|0.1335|0.0778|1.5349|0.159|0.9718|0.4357|0.2134|0.3085|0.1315|0.4152|0.2886|0.1872|0.0937|0.2984|0.6355|0.5602|0.4437|1.0112|1.1181|0.4438|0.3619|1.0353|1.2741|1.2769|0.082|2.2384|1.6808|0.9179|1.8464|2.1223|2.064|1.7495|0.2947|0.4415|2.096|0.2741|0.3413|0.3022|0.3035|0.0247|0.0635|0.315|0.1849||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:56:30|new_0222_0170|CCCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.364|8.209|6.816|9.67|8.447|8.262|7.426|9.781|8.5||
2022-02-13 18:56:30|new_0222_0171|BRP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5386|20.8561|29.837|33.06|38.383|36.561|54.159|51.268|65.843|69.649|152.828|119.706|135.556||
2022-02-13 18:56:31|new_0222_0172|RVLV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.305|131.802|125.909|127.723|137.343|161.897|154.197|147.556|146.075|142.784|151.036|140.754|178.907|228.614|244.064||
2022-02-13 18:56:32|new_0222_0173|SANA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:56:32|new_0222_0174|OPRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0505|0.0167|0.0011|0.0154|0.0013|0.0034|0.0069|0.0151|0.0013|0.0167|0.0407|0.0124|0.3938|0.2002|0.1916|0.3259|0.3294|0.5154|0.4532|0.6911|0.6693|1.1041|1.373|1.5333|1.2894|1.4268|1.8194|1.9673|1.4876|1.7055|2.0074|2.0203|1.7595|1.9133|1.7861|2.2925|2.1521|2.8658|3.1026|4.0069|4.1122|5.0995|5.4154|6.5793|5.2094|7.0063|5.0028|7.3798|7.5846|8.7832|10.5192|16.4263|11.2292|13.6256|16.125||
2022-02-13 18:56:34|new_0222_0175|CERE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:56:35|new_0222_0176|PRCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.074|17.122|21.507|18.596|26.742|51.34|62.769||
2022-02-13 18:56:35|new_0222_0177|MEG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.954|57.401|57.623|67.876|61.031|73.766|84.705|108.741|133.817|136.224|132.578||
2022-02-13 18:56:36|new_0222_0178|EB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.749|62.695|74.526|67.542|73.628|75.915|81.326|80.758|82.052|82.665|49.086|8.394|21.868|26.658|27.818|46.311|53.367||
2022-02-13 18:56:37|new_0222_0179|BALY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.806|110.815|110.494|111.422|120.631|143.218|129.309|130.419|109.148|28.924|116.624|118.096|192.266|267.733|314.779||
2022-02-13 18:56:37|new_0222_0180|SUMO|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.456|37.776|40.513|44.311|47.202|49.415|51.868|54.152|54.219|58.841|62.016||
2022-02-13 18:56:38|new_0222_0181|SHYF|revenues|0|||||2.4|2.4|2.4|2.4|2.3|3.2|2.2|2.3|2.8|3.7|4.1|4.1|5.3|5.9|6.1|7.6|9.2|8.8|9.2|6.3|9.9|8.9|8.1|8.8|10.8|14.6|13.8|11.3|16.5|23.1|27.6|27.1|25.3|30.8|32.5|34.8|41.5|43.7|40|40.5|54.8|46.4|44.8|45.6|44.2|28.8|35.6|44.8|47.1|44.4|41.3|41.3|45.8|39.1|38.3|55.4|59.2|55.5|69.6|67.3382|75.6|75.2628|76.3353|69.9524|77.3951|63.6626|53.0454|57.303|58.6576|58.5204|55.8035|53.2813|66.7185|65.3151|64.0653|63.4283|60.4174|55.117|60.7804|61.0571|62.1051|78.2059|91.6676|80.2918|88.9011|89.3413|89.3145|75.4497|103.6659|109.2272|108.8763|123.6082|142.8821|152.5828|148.8909|237.5666|264.0948|196.52|237.4612|146.3143|115.4976|118.7885|86.306|96.536|117.636|115.654|120.572|126.875|95.133|99.364|120.303|111.21|118.812|114.419|112.857|124.49|96.136|120.874|126.074|126.454|127.959|115.795|144.239|118.771|128.372|144.824|136.572|140.647|133.726|162.537|148.664|145.85|167.075|169.739|189.215|-121.781|173.038|183.981|226.183|-12.676|172.206|179.673|224.703|179.96|176.948|123.97|203.473|171.582|197.888|243.982|272.622||
2022-02-13 18:56:42|new_0222_0182|BNGO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7208|2.1961|2.7431|2.8451|1.7685|3.39|2.8287|4.0135|1.853|2.175|3.313|2.7895|1.136|1.182|2.196|3.99|3.168|3.856|4.655||
2022-02-13 18:56:43|new_0222_0183|XPEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8505|1.0678|1.9721|1.9025|1.7656|2.4499|1.1648|0.2597|0.8144|1.1114|0.9942|0.9125|1.0022|1.0155|1.1608|0.9516|1.0631|1.4774|1.6931|1.8083|1.9936|2.4548|3.2079|3.0146|3.1566|4.8987|4.8776|4.9659|5.2719|8.3483|8.4101|7.5999|8.1339|11.29|10.8742|11.1719|11.2992|13.6614|13.55|13.2487|12.6305|17.0485|17.8332|19.7848|25.1215|28.7909|29.2153|26.7929|24.7254|30.0942|35.618|39.4953|28.3885|35.8059|46.1228|48.6073|51.8661|68.736|68.5289||
2022-02-13 18:56:45|new_0222_0184|HYFM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.773|66.897|91.208|96.658|87.442|111.389|133.8|123.822||
2022-02-13 18:56:46|new_0222_0185|EPAC|revenues|2|||||||||||41|41|41|-10|40.6|17.5|35.7|35.6|37.6|41.2|49.8|48.4|51.4|53.6|56.9|84.3|110.7|110|113.6|111.1|113.9|108.4|109.2|102.5|108.8|105.1|92.6|91.6|91.7|86.4|92.6|89.8|103.604|101.869|111.328|116.843|125.799|124.501|139.353|137.405|139.27|137.08|147.569|147.296|153.096|157.17|173.839|413.695|275.4|279.4|303.9|372|435.66|421.955|179.981|180.845|173|184.087|178.527|145.788|119.796|115.521|123.935|127.149|113.14|108.434|120.009|121.367|147.858|142.099|147.189|148.247|166.584|176.022|196.481|187.764|199.677|235.267|271.733|269.389|283.876|276.019|316.662|324.601|342.983|341.02|385.09|389.655|415.143|399.629|444.656|353.762|370.789|293.799|285.154|167.883|272.64|267.438|310.068|310.362|318.412|330.698|392.777|117.423|392.799|378.024|343.268|322.368|307.809|300.468|344.205|327.26|339.556|327.77|378.187|354.349|327.765|301.005|320.1|300.384|305.011|263.289|305.341|275.769|265.793|258.869|295.427|-203.498|288.955|275.165|317.096|-239.913|158.551|159.788|178.095|158.323|146.674|133.386|101.879|111.353|119.43|120.654|143.149|145.427|130.903||
2022-02-13 18:56:49|new_0222_0186|ONTO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|8.6|10.1|12.9|15.842|20.003|23.44|28.924|30.561|23.088|15.058|10.691|12.038|13.118|15.199|17.09|14.505|13.931|14.169|15.895|18.892|20.433|21.845|23.078|23.057|21.385|20.201|18.275|31.848|56.692|58.166|54.462|48.356|47.73|31.461|32.582|37.21|38.416|38.986|16.428|11.061|15.341|23.33|28.925|40.622|48.349|52.323|54.011|50.599|51.543|41.434|43.62|45.709|56.326|62.152|54.299|41.65|46.059|44.044|44.485|41.649|43.018|46.96|49.591|52.57|59.466|58.597|51.057|54.362|62.701|61.641|54.076|60.679|67.418|66.92|60.081|73.096|77.476|60.432|62.78|60.892|61.511|62.935|120.558|139.928|134.948|126.492|155.128|169.279|193.387|200.589|225.644|
2022-02-13 18:56:52|new_0222_0187|CSTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6586|3.9794|3.7118|11.4363|8.717|10.739|14.774|17.635|17.418|12.715|15.217|17.299|22.813|22.758|23.475||
2022-02-13 18:56:53|new_0222_0188|GDYN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.277|28.626|31.422|32.001|32.457|22.368|26.332|30.126|39.134|47.676|57.933||
2022-02-13 18:56:53|new_0222_0189|MORF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.358|6.068|5.567|5.675|-0.334|5.594|7.693|25.757|5.901|3.265|3.848|3.124||
2022-02-13 18:56:54|new_0222_0190|ARKO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.88|814.275|960.078|1236.482|1484.356|1909.814|2035.023||
2022-02-13 18:56:55|new_0222_0191|STEM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.379|9.172|||19.337|39.833||
2022-02-13 18:56:56|new_0222_0192|OEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.8418|456.116|453.4713|462.979|454.5083|465.6102|418.4956|332.2971|314.4862|316.6794|313.5485|257.4988|279.0811|275.7322|291.3323|293.5968|324.065|329.613|334.936|339.683|406.699|391.586|393.954|385.964|384.714|399.016|370.195|322.428|336.007|202.648|282.036|315.692|360.077|400.976|393.066||
2022-02-13 18:56:57|new_0222_0193|GRWG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8134|0.9219|1.1244|1.5416|1.907|2.1691|2.3627|2.5839|4.111|4.0282|3.6411|4.381|7.1523|8.4063|9.0612|13.0872|19.4834|21.7785|25.3845|32.982|43.451|55.007|61.9255|90.022|125.885|116.003||
2022-02-13 18:56:58|new_0222_0194|BLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.641|11.763|15.667|16.622|13.778|10.569|18.208|21.748|18.628|19.25|24.324||
2022-02-13 18:56:58|new_0222_0195|INBX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.793|2.811|||8.52|3.209|1.219|0.263|0.872|3.339|5.901|2.776|0.889|0.954|2.532||
2022-02-13 18:56:59|new_0222_0196|RSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.177|65.038|||111.82|122.8|||
2022-02-13 18:56:59|new_0222_0197|ROAD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.12|110.366|148.099|187.627|150.421|118.899|195.075|215.701|154.327|164.304|227.29|237.317|175.314|168.679|217.041|224.645|190.929|179.112|261.656|279.042|284.964|
2022-02-13 18:57:00|new_0222_0198|SWBI|revenues|0.965956092905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0134|0.0212||11.2361|19.9187||27.7942|20.5588|23.4701||27.9682|29.2162|29.2369||33.143|28.1656|29.6041||36.4557|32.6497|36.0192||52.3255|48.0028|51.3825||82.8001|74.8415|71.3963||83.1074|78.4795|73.2267||99.536|101.688|109.718||55.548|94.884|83.565||101.667|91.73|92.299||129.843|135.995|136.56||178.717|171.02|139.294||170.425|131.869|108.446||180.997|147.763|143.242||221.117|206.951|233.528||229.186|129.021|148.427||172.025|138.833|161.703||18.792|123.665|113.717||193.043|229.885|248.729||322.948|274.609|230.479||
2022-02-13 18:57:03|new_0222_0199|TLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.632|42.353|25.174|35.813|35.093|44.793|40.215|61.395|60.993|63.982|47.605|46.487|56.638|66.338|50.68|68.621|71.582|84.797|68.848|48.157|57.63|51.163|47.977|41.145|52.982|47.784|54.429|56.338|66.916|48.413|47.578|55.214|49.279|55.324|30.144|29.009|38.507|29.902|28.019|32.028|33.662|26.926|27.078|26.798|54.94|26.051|23.11|21.096|28.243|35.277|32.401|34.943|34.695|35.977|31.166|36.048|45.531|46.473|38.98|48.61|47.44|44.888|55.757|52.559|70.066||
2022-02-13 18:57:04|new_0222_0200|REAL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.459|46.985|51.839|68.449|70.582|72.209|81.516|92.047|78.028|57.291|77.797|86.832|98.817|104.912|118.838||
2022-02-13 18:57:05|new_0222_0201|MMAT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2103|0.1982|||0.6243|0.5726||
2022-02-13 18:57:05|new_0222_0202|LUNG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.104|10.347|8.618|3.673|10.612|9.83|9.244|12.203|13.261||
2022-02-13 18:57:06|new_0222_0203|IHRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802.192|||1564.207|1831.078|1684.593|1608.805|1207.987|1437.865|1393.973|1512.084|1263.778|1490.009|1477.347|1634.551|1320.826|1607.615|1583.352|1652.788|1360.723|1602.494|1587.331|1696.336|1343.058|1618.097|1587.522|1694.367|1342.548|1630.154|1630.034|1715.797|1344.564|1599.859|1579.514|1717.579|1361.798|1614.472|1566.582|1708.148|1329.322|1590.368|1536.757|-868.623|1369.648|891.764|920.492|1026.295|795.797||948.338||780.634|487.648|744.406|935.53|706.665|861.605|928.051||
2022-02-13 18:57:07|new_0222_0204|ALXO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.032|1.295|1.256|1.213|0.655|0.527|||||||
2022-02-13 18:57:07|new_0222_0205|DNMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.598|11.873|12.835|12.027|13.181|14.471|13.369||
2022-02-13 18:57:08|new_0222_0206|CHX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.278|256.161|258.654|265.373|283.126|305.85|316.468|312.712|300.494|306.17|276.839|247.748|261.434|298.914|633.526|706.122|684.888|749.172|818.785||
2022-02-13 18:57:09|new_0222_0207|NRIX|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.58|1.862|2.864|4.182|4.085|6.689|5.011|7.091|10.252|7.396||
2022-02-13 18:57:10|new_0222_0208|HRMY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.995|19.84|38.005|45.609|56.288|59.674|73.821|80.732||
2022-02-13 18:57:10|new_0222_0209|CCSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.248|171.371|||182.103||
2022-02-13 18:57:11|new_0222_0210|UTZ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.228|228.029|241.977|||269.182|297.919|312.68||
2022-02-13 18:57:12|new_0222_0211|MNMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:12|new_0222_0212|GSKY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.337|82.42|88.316|89.814|85.326|105.704|113.912|115.356|103.7|138.752|153.529|135.943|121.857|132.962|142.023|128.807|125.172|136.518|128.149||
2022-02-13 18:57:13|new_0222_0213|GBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:14|new_0222_0214|TTCF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.919|33.17|34.764|40.964|39.589|52.682|50.716|58.78||
2022-02-13 18:57:15|new_0222_0215|DM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.385|2.189|2.527|8.369|11.313|18.977|25.438||
2022-02-13 18:57:15|new_0222_0216|RPAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2919|33.8582|23.0234|21.6857|23.9265|33.634|39.4625|36.5005|37.6345|41.4383|47.5205|48.4119|61.1254||
2022-02-13 18:57:16|new_0222_0217|CNR|revenues|0.902344639199||||||||||||||||||||||||||||||||||||16.8|17.2|20.1|25||29.1|36|41.1||35.9|45.2|52.4||55.9|58.9|67.1||72.2|92|101.4||91.6|112.5|120.8||95.3|229.5|253.1||217.365|243.8|261.1||232.766|272.749|280.757||208.184|259.114|271.017||213.224|257.837|253.816||199.198|236.262|254.826||254.686|295.814|318.957||250.571|292.734|341.522||329.362|449.393|498.475||367.727|434.081|463.574||416.143|477.596|508.931||224.719|237.86|243.308||201.573|245.292|241.454||225.565|262.138|281.788||250.231|298.488|361.688||293.399|317.201|400.211||305.8|361.626|392.448||360.147|420.789|459.831||372.247|462.353|480.314||420.464|469.385|488.726||457.069|548.525|573.634|1064.832|1295.457|1285.043|1244.415|1113.811|1084.936|1227.253|1191.369|1267.032|1400.121|1444.405|||
2022-02-13 18:57:19|new_0222_0218|AFMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0924|0.2625|0.2532|6.296|0.9891|0.9423|2.5074|0.1012|2.8636|2.4422|1.2836|1.8152|2.1357|2.3375|1.0469|1.4791|0.425|0.5589|0.549|0.749|0.6536|0.1791|0.3558|25.9533|12.8963|4.5026|2.3384|4.3485|5.6667|3.2313|12.3313|11.6202|14.0493|11.6987|10.213||
2022-02-13 18:57:21|new_0222_0219|SNCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.452|||||||163.864|180.33|35.376|77.973|107.807|127.611|149.189|173.663|172.551|
2022-02-13 18:57:21|new_0222_0220|EBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.472|149.155|145.738|148.198|133.515|146.412|146.451|153.246|155.303|150.341|145.9|171.438|
2022-02-13 18:57:22|new_0222_0221|PAYA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.139|51.087|51.819|54.003|55.255|63.984|63.058||
2022-02-13 18:57:22|new_0222_0222|CTLP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5132|0.5803|0.3143|0.6466|0.4068|0.2582|0.3417|0.4443|0.3657|0.3249|0.4276|0.5644|0.7344|0.7746|0.7242|0.6197|1.6806|1.9146|1.3527|0.6849|1.0326|1.1354|1.1223|1.3876|1.3639|1.9578|1.6188|1.4744|2.0089|2.0117|2.6904|2.447|3.3557|3.4594|4.2635|5.025|3.3949|2.6702|2.3089|3.6461|3.8276|3.7708|3.6935|4.4791|4.4407|6.0165|5.523|6.8886|6.7057|6.8816|7.5271|7.9028|8.3903|8.8843|8.9808|9.6848|10.1231|10.5705|10.4439|11.2075|12.252|12.822|15.357|17.646|16.6|18.503|20.361|21.944|21.588|21.756|26.46|31.632|25.259|31.532|33.592|42.125|33.768|34.486|37.704|38.508|43.359|44.051|43.098|32.645|36.877|38.285|42.76|49.018|45.78|51.091|
2022-02-13 18:57:25|new_0222_0223|HNGR|revenues|0|||||||||||||||||||||||||2.6|2.6|2.6|2.6|4.3|4.7|5|5.3|5|5.8|6.1|6.7|6.7|8.1|9.1|9.5|10.4|11.3|11.4|10.8|10.1|12.8|13.7|13.6|12.2|13.3|13.5|13.4|12.2|14|14.5|26|31|36.6|38.8|39.2|40.8|46.9|48.8|51.5|49.145|56.4|124.9|116.3|114.868|125.872|125.252|120.039|120.573|129.187|129.605|128.688|123.51|133.056|133.98|134.988|126.128|138.936|140.045|142.794|131.609|145.125|146.133|145.854|133|149.654|146.393|149.193|140.445|152.855|151.549|153.917|143.85|160.366|162.343|170.79|157.656|181.184|178.742|185.547|169.146|193.523|192.296|205.104|178.316|205.808|206.749|226.505|200.439|234.751|235.261|237.343|218.091|251.754|242.536|218.727|229.35|267.798|271.053|207.568|235.605|275.854|||||||||||233.681|263.386|257.966|285.736|233.995|266.966|262.946|284.853|236.419|281.098|279.638|300.891|233.739|233.434|256.637|277.34|237.47|280.819|289.827||
2022-02-13 18:57:29|new_0222_0224|TMDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.519|2.915|4.039|3.544|4.676|5.666|7.205|6.057|7.53|3.391|7.091|7.627|7.053|8.171|5.37||
2022-02-13 18:57:30|new_0222_0225|ALVR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.165||||||||||||
2022-02-13 18:57:30|new_0222_0226|BRBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.9|185.8|216.5|237.6|214.5|244|257.5|204.2|282.6|282.4|282.1|342.6|340|306.5|
2022-02-13 18:57:31|new_0222_0227|CRSR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.372|326.555|308.518|380.407|457.103|556.339|529.414|472.903|391.121|510.622|
2022-02-13 18:57:32|new_0222_0228|ACEL|revenues|0.0375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.081|97.425|104.267|101.294|125.71|106.463|0.379|135.097|74.413|147.069|201.974|193.351|||
2022-02-13 18:57:33|new_0222_0229|PAE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2608.562||||2763.893|617.253|643.303|666.24|787.833|748.567|747.198|689.514||
2022-02-13 18:57:33|new_0222_0230|AORT|revenues|0|||||||||||||||||||||||||||||||||2.9|3.6|4.5|4.3|4.5|5.3|5.3|4.6|4.7|5.2|6|5.3|5.3|5.9|6.6|5.8|6.6|7.2|8.3|6.8|8.3|9.7|10.4|8.4|10.4|12.7|14.6|13|14.6|15.6|16|14.6|16.3|17.395|16.5|16.522|19.623|19.454|19.524|18.495|21.432|21.697|22.567|21.975|25.471|23.264|16.889|12.171|15.92|15.713|15.097|12.802|15.086|15.314|16.118|15.866|17.665|17.198|16.458|17.961|19.449|20.754|20.018|21.09|24.524|23.011|22.16|25.068|25.568|27.155|26.804|25.532|26.688|28.163|28.219|28.615|29.717|29.263|28.443|29.222|30.196|29.379|29.654|30.397|32.301|33.188|33.429|32.8|35.536|33.52|36.25|35.457|35.731|34.69|37.069|37.151|33.831|35.526|36.703|39.838|43.016|47.083|45.252|45.029|45.059|47.818|43.999|52.826|61.948|68.496|64.598|67.799|67.505|71.139|67.881|69.697|66.429|53.771|65.131|67.896|71.087|76.148|72.207||
2022-02-13 18:57:36|new_0222_0231|GNOG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.343|24.82|25.928|23.029|26.749|31.691|35.638||
2022-02-13 18:57:37|new_0222_0232|MODV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5141|14.6803|14.8342|16.3477|18.4547|20.6789|28.2194|29.6127|32.0333|35.2197|37.3471|41.1083|43.0273|45.8401|47.0515|55.9382|60.4557|62.3111|63.7345|98.6653|173.6645|173.0254|166.997|177.9834|186.7122|191.8319|206.8228|215.6464|220.9594|222.3204|217.1513|219.2655|227.8063|235.3101|235.5521|244.3115|260.147|278.937|280.285|286.519|281.487|287.637|276.713|-47.071|289.403|343.953|309.474|324.978|419.829|418.238|379.568|373.211|382.036|398.119|412.271|41.416|399.494|407.983|409.517|101.226|336.696|343.736|343.771|360.762|367.815|363.911|393.385|384.833|367.291|282.256|320.619|398.509|453.61|474.448|493.059||
2022-02-13 18:57:39|new_0222_0233|RAPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.935|1.277|1.528|1.302|1.222|0.869|0.966||
2022-02-13 18:57:40|new_0222_0234|KROS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|2.5|2.5||||||0.1|||
2022-02-13 18:57:40|new_0222_0235|PLBY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.004|-101.335|42.68|49.851|58.356||
2022-02-13 18:57:41|new_0222_0236|PNTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.953|75.337|77.907|82.734|88.398|89.492|91.849|92.74|98.397|107.967|105.663|110.345|111.921||
2022-02-13 18:57:41|new_0222_0237|DMTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.565|1.589|1.557|0.844|1.362|2.121|2.524|3.119|3.03||
2022-02-13 18:57:42|new_0222_0238|TSAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:43|new_0222_0239|NOTV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|4.5|4.5|4.9|4.6|5.057|4.973|5.272|4.4|4.09|5.452|5.2363|5.426|6.842|6.4|6.6066|6.023|7.385|6.576|6.529|6.974|6.95|7.874|8.041|8.777|8.65|10.632|9.0935|9.694|9.139|11.304|12.259|9.844|12.417|10.038|10.749|10.884|11.311|10.865|15.103|11.452|11.031|11.447|9.384|8.076|7.066|8.121|8.52|6.377|6.935|8.064|7.405|8.09|8.423|8.478|8.153|7.516|6.966|7.186|6.54|5.803|5.156|5.6|5.508|6.22|5.912|6.032|6.42|5.845|5.726|6.15|4.977|4.895|5.339|5.053|5.154|6.174|6.359|5.836|5.873|5.377|5.944|6.039|8.986|8.625|9.344|10.861|14.786|12.918|16.012|15.765|15.774|17.885|18.751|22.892|30.076||
2022-02-13 18:57:46|new_0222_0240|PMVP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:46|new_0222_0241|SEER|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.292||1.217|2.145||
2022-02-13 18:57:47|new_0222_0242|NOVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.784|28.963|30.429|25.206|26.715|34.612|36.615|33.614|29.829|42.79|50.177|38.024|41.276|66.556|68.901||
2022-02-13 18:57:47|new_0222_0243|OVV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.2575|738.9787|666.3608|1705.7406|1727.2738|2251.3621|2832.4987|2371.7136|2288.376|1163.4367|2850.929|2554.0345|2747.2349|2040.5054|3631.4679|3392.6493|2978.897|6175.747|4677.5256|3926.3964|4032.9441|3663.545|5048.9707|5603.5049|5601.2952|6040.1958|6434.2519|7321|10766|-2376|3682|2449|2271|2712|3545|1469|2425|1431|1667|1986|2353|2461|1799|731|1025|1605|1059|1984|1392|1423|1892|1588|2285|2254|1249|830|1312|1031|753|364|979|822|1289|1083|861|1210|1313|983|1262|2381|1235|2055|1871|1565|2643|726|1190|1528|1838|1692|1789||
2022-02-13 18:57:50|new_0222_0244|BTRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.145|34.591|38.294|38.655|41.936|40.232|41.357||
2022-02-13 18:57:50|new_0222_0245|AMTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:51|new_0222_0246|ULCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368||||430||||||||||||544|194|245|267|271|550|630|609|
2022-02-13 18:57:52|new_0222_0247|AVNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.8|666.8|709.7|695.4|659.6|-131|596.3|670.9|650.7|-26.4|492.4|650.9|493.3|557.6|535.6|557.8|552.2|622.1|611.8|620.4|611.6|606.8|674.6|686.4|666.2|595.2|657.8|688.8|664.8|631.3|713.7|748.1|735.1|541.8|463.4|496.5|548.3|552.5|630.4|692.9|680.8|617.8|718.5|768.8|735.8|486.3|745.5|756.6|707.7|651|801.1|1037.6|1008.9|923.6|1002.3|1005.5|958.4|869.3|873.1|887.1|841.6|327|847|758.2|746.7|694.8|796.7|814.1|818.5|161|901.6|914.8|729|677.1|750.6|748.2|705.3|658.6|711.5|609.1|924.5|997|1162.3|1235.2|1219.8|1201.5|
2022-02-13 18:57:54|new_0222_0248|AGTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.24|185.161|||235.245|250.543|||
2022-02-13 18:57:55|new_0222_0249|RXT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.9|602.4|601.7|627.1|652.7|656.5|681.7|716.2|725.9|743.8|762.5||
2022-02-13 18:57:56|new_0222_0250|IMXI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7773|56.3933|59.268|55.956|70.379|72.508|75.057|68.349|82.675|85.334|83.242|77.251|85.062|95.594|99.302|94.577|116.747|120.707||
2022-02-13 18:57:57|new_0222_0251|PRVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.942|183.264|207.17|213.699|213.607|225.756|251.524||
2022-02-13 18:57:57|new_0222_0252|ALHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.633|244.313|247.867|242.409|267.082|308.951|293.466||
2022-02-13 18:57:58|new_0222_0253|NUVB|revenues|0.0583333333333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:58|new_0222_0254|POWW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6538|0.3156|0.1526|0.0406||1.1187|1.2943|0.4444|1.6912|4.1843|2.8332|2.6335|5.1294|9.0188|11.1483|15.4184|26.8968|42.0786|57.065||
2022-02-13 18:58:00|new_0222_0255|FA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.993|136.778||132.07|174.826|192.867||
2022-02-13 18:58:01|new_0222_0256|CRIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.066|0.2533|0.2492|0.2026|0.2879|0.3468|0.1586|0.1896|0.2224|17.8199|0.4354|0.5489|9.3088|0.7551|0.8558|1.1201|1.4862|1.4905|2.4918|2.8146|2.8846|-2.1885|2.8645|3.1051|4.6259|4.3402|2.3628|1.2287|1.3122|11.4848|2.0676|3.1078|0.0867|3.1045|6.0371|0.0633|0.7653|1.7242|12.5583|0.0986|3.2423|0.1003|0.1335|0.3929|0.1471|14.0891|10.3563|4.3516|0.5778|1.6864|0.8714|5.4044|7.2021|1.5241|1.2846|4.8013|1.7649|1.9922|1.6583|2.083|2.045|2.092|1.726|1.68|1.759|2.362|2.131|2.061|2.444|3.262|2.468|2.358|2.847|2.755|1.767|2.094|2.856|3.287|2.709|2.36|2.742|3.024|2.189|2.286|3.039||
2022-02-13 18:58:04|new_0222_0257|VBIV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0724|0.0724|0.0699|0.0006|0.0681|0.0655|0.065|-0.065|0.0678|0.0681|0.069|0|0.0675|0|0|0|0|0.0003||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.104|-0.01|0.048|0.082|0.281|0.137|0.127|0.344|0.193|0.201|0.178|0.234|0.259|2.684|0.36|0.64|0.647|0.574|0.415|0.184|0.298|0.164|0.301|0.142|0.107||
2022-02-13 18:58:07|new_0222_0258|POLY|revenues|0||||||||||||||||||||||||||||||||||||||||||32.4|32.4|32.4|36.8|43.7|42|42.1|42.1|44.1|45.2|46.6|47.2|45.6|47.1|50.3|52.3|54|56.5|62|63.4|70.1|71.2|72|73.1|74.7|72|76.1|92.212|100.352|103.94|106.718|79.738|80.114|75.297|79.867|78.227|80.268|82.37|86.811|88.059|92.786|95.117|107.622|121.44|131.37|130.22|150.583|147.822|148.909|172.225|222.512|206.748|195.069|194.934|215.435|194.716|206.495|208.224|232.824|208.743|219.164|216.856|152.616|128.098|141.162|144.458|165.935|162.282|170.685|158.255|181.585|173.077|175.6|176.948|183.236|177.584|181.365|179.28|197.402|204.179|202.818|193.98|212.739|209.07|216.662|215.805|231.781|200.762|206.358|215.017|225.735|209.797|223.106|216.183|232.933|208.954|203.926|210.3|226.534|216.143|221.309|483.069|501.669|468.488|447.767|461.709|384.471|403.043|355.72|410.969|484.685|476.232|431.172|419.024|409.566|
2022-02-13 18:58:10|new_0222_0259|FLYW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.709|23.757|42.086|33.231|44.991|36.976|67.788||
2022-02-13 18:58:11|new_0222_0260|GATO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:11|new_0222_0261|PHAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:12|new_0222_0262|DTIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.528|1.874|2.541|4.94|5.462|5.389|4.865|6.522|6.998|1.078|7.363|8.846|16.349|68.805|24.036||
2022-02-13 18:58:13|new_0222_0263|VLDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.517|18.972|17.031|28.386|32.099|17.846|17.726|13.596|13.06||
2022-02-13 18:58:13|new_0222_0264|ONEW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.8193|157.3342|103.278|180.771|274.824|208.752|153.698|189.963|408.273|271.036|214.083|329.611|404.207|||
2022-02-13 18:58:14|new_0222_0265|EOSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.035|0.184|0.164|0.612|0.718||
2022-02-13 18:58:15|new_0222_0266|BCAB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.202|0.089|0.19|0.15|||0.25|||
2022-02-13 18:58:15|new_0222_0267|PCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:16|new_0222_0268|GCMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.617|90.13|||103.219|119.703|||
2022-02-13 18:58:16|new_0222_0269|STOK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:17|new_0222_0270|RMO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.522|1.129|0.675|4.648|1.054|0.926|5.759||
2022-02-13 18:58:18|new_0222_0271|VERV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:18|new_0222_0272|PRG|revenues|0|||||20.6|20.9|22.9|22.3|25|27|28|26.7|28.7|29.3|29.1|28.8|31.5|30.5|30.8|33.8|37.2|37.5|37.5|35.8|38.4|36.2|35.7|34.1|36.5|35.3|35.1|34.3|36.8|34.8|35.9|32.7|39.4|38.5|38.3|37.5|41.6|42.3|43|45.5|53.2|55.2|56.7|55.9|59.2|58.5|58.5||64.7|66.6|70|69.4|75.054|76.07|74.633|85.043|91.025|91.677|93.613|103.385|104.3|105|106.5|124.3|125.372|121.91|124.85|130.788|141.417|132.763|132.516|139.985|156.663|151.162|152.797|189.317|191.26|177.741|188.406|209.39|242.493|230.286|231.648|242.053|279.348|271.338|278.667|296.152|347.287|321.727|317.709|241.724|387.934|358.985|333.716|364.662|412.681|387.013|388.02|404.894|473.95|417.31|415.259|446.268|495.269|444.999|452.15|483.92|532.665|482.7|484.731|512.952|585.996|538.619|529.51|558.702|593.01|550.545|537.224|553.852|585.423|662.49|698.418|748.702|821.814|769.049|767.694|821.199|854.427|789.353|768.982|794.954|844.554|815.644|838.883|884.627|954.809|927.859|953.071|-799.44|1012.103|968.141|963.808|-780.873|668.442|599.164|611.337|605.652|721.001|659.971|650.405||
2022-02-13 18:58:21|new_0222_0273|STTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.784|2.821|2.976|3.181|2.435|1.342|2.27|-4.231|1.9||
2022-02-13 18:58:22|new_0222_0274|VEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:22|new_0222_0275|MASS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.348|4.001|11.128|6.048|5.717|5.543|8.277|12.545||
2022-02-13 18:58:23|new_0222_0276|ATLC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9|15.3|33.03|59.325|58.79|62.884|63.095|57.291|50.051|57.409|60.303|-13.862|40.572|38.965|86.63|105.572|109.954|86.555|174.065|88.474|103.603|111.278|180.312|154.741|208.476|259.446|243.47|203.222|278.008|307.269|343.908|354.178|294.416|373.863|400.233|608.239|173.573|101.43|123.261|16.462|-53.88|-74.862|-122.652|-8.811|41.597|22.217|128.379|102.113|34.731|27.465|41.88|84.175|65.277|37.119|19.283|10.988|29.632|14.159|24.976|30.907|36.578|23.145|27.112|17.432|18.055|17.395|20.348|18.239|14.012|16.379|12.834|16.251|17.005|17.762|19.147|21.121|25.771|27.434|33.624|69.821|56.788|75.289|95.607|128.085|95.896|82.226|83.203|78.942|87.559|91.34|113.613||
2022-02-13 18:58:25|new_0222_0277|APPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.299|3.138|0.543||
2022-02-13 18:58:26|new_0222_0278|ORGO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.732||||198.508|35.529|43.552|50.769|63.599|57.123|64.948|64.265|74.645|61.732|68.96|100.799|106.807|102.552|123.196|113.753||
2022-02-13 18:58:27|new_0222_0279|AKRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:27|new_0222_0280|VITL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.945|32.285|34.082|41.421|47.579|59.341|53.367|53.993|58.545|60.323|64.627||
2022-02-13 18:58:28|new_0222_0281|GIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||160.7|149.4|152.9|171.4|218.7|213.7|225.9|253.6|273.5|259.5|259.7|352.7|358.4|330.5|359.8|387.1|421.7|413.8|440.7|478.372|448.87|405.972|409.795|421.466|405.898|363.506|370.636|406.935|412.26|363.771|372.139|403.347|426.461|388.798|405.011|435.466|484.507|433.267|457.984|552.389|537.908|506.142|488.502|582.966|574.908|547.242|575.041|647.974|676.122|647.102|687.317|769.334|724.737|756.035|739.479|812.71|752.268|721.599|753.88|938.248|915.237|805.875|862.705|1005.283|929.867|872.196|900.218|978.36|913.2|849.2|847|934.9|880.6|805.7|791.8|-502.7|873.4|831.1|825.4|-425.7|512.1|454.1|423.3|-146|286.8|297.7|290.2|-121.6|302.5|313|204.4|194.5|212.2|231.2|235.8|217.7|232.2|248.6|243.9|222.2|227.3|242.1|285.7|273.9|251.1|272.6|277.4||
2022-02-13 18:58:31|new_0222_0282|PGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.618|2.726|2.925|6.505|3.885|6.69|6.042|7.143|7.854|11.787|21.197|31.092|33.849|44.891|53.367|41.498|43.438|52.501|48.985|46.002|53.747|54.433|46.016|65.51|39.666|45.275|32.448|33.789|22.585|32.836|18.299|17.002|29.838|30.424|23.583|19.333|24.511|33.58|21.561||
2022-02-13 18:58:32|new_0222_0283|PAVM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2||
2022-02-13 18:58:33|new_0222_0284|IGMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:34|new_0222_0285|GOEV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.55||||||
2022-02-13 18:58:34|new_0222_0286|VTGN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5546|0.3163|0.0024|0.4689|0.2004||||||||||||||||||1.25|||||||||||||||0.334|0.3136|0.4419|0.3541|0.358||
2022-02-13 18:58:35|new_0222_0287|RLMD|revenues|0.437424058323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.006|0.0004|0.0015|0.0021|0.0023|0.0006||0.0019|0.0007|||||||||||||||||||||||||||||||||
2022-02-13 18:58:37|new_0222_0288|SWIM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.134|112.822|127.512|111.921|148.746|180.889|161.957||
2022-02-13 18:58:37|new_0222_0289|RXRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06|0.186|1.025|2.691|2.562|2.549|2.534||
2022-02-13 18:58:38|new_0222_0290|ADGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:38|new_0222_0291|PLRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.052|28.938|3.6|4.814|4.465|2.174|1.789|1.61||
2022-02-13 18:58:39|new_0222_0292|XMTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.689|34.783|41.953|37.981|43.922|50.589|56.727||
2022-02-13 18:58:39|new_0222_0293|MAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.397|126.148|119.445|123.616|151.548|190.205|173.588|157.353|152.749||
2022-02-13 18:58:40|new_0222_0294|LFST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.106|45.453|101.982||143.132|160.549|173.835||
2022-02-13 18:58:41|new_0222_0295|LAW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.668|15.727|17.863|19.186|21.131|29.547|29.854||
2022-02-13 18:58:41|new_0222_0296|BHG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.566|296.856|352.12|359.778|874.558|1113.84|1078.657||
2022-02-13 18:58:42|new_0222_0297|ONTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.94|24.746|36.32|42.589|53.286|50.099|52.118|49.362||
2022-02-13 18:58:42|new_0222_0298|HGEN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.263|5.804|5.869|3.018|2.992|0.069|0.018|0.016|0.015|0.009|0.004||||||||||||||||||||||||||||0.312|0.486|1.036|1.036||
2022-02-13 18:58:44|new_0222_0299|ALGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.91|1.545|1.537||
2022-02-13 18:58:44|new_0222_0300|CFB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.11|27.678|30.324|33.51|35.25|36.97|38.998|39.357|40.315|43.791|43.39|44.478|45.261|48.153|40.696||
2022-02-13 18:58:45|new_0222_0301|OLMA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:45|new_0222_0302|CLPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7229|1.1549|1.1642|0.98|1.0838|1.1318|1.8626|1.2642|0.5625|0.9275|1.1764|0.8225|1.1889|0.6332|0.9598|1.0104|0.8257|1.2464|1.5116|1.3941|1.1039|1.6163|1.6351|2.0071|1.976|1.7171|1.6794|1.6234|1.6463|1.807|2.2765|2.4725|2.6064|2.9275|3.2106|3.116|2.478|3.519|3.716|4.03|3.413|4.574||
2022-02-13 18:58:47|new_0222_0303|EBET|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0371|0.0408|0.0637|0.0542|0.0108|0.0338|0.0414|0.0788||
2022-02-13 18:58:47|new_0222_0304|TCRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|0.004||0.0003|0.0006|0.0005|0.0003|0.0016|0.001|||||||||||||||||||||||||||||||||||0.067|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.633|0.34|0.272|0.272|1.869|1.919|1.969|1.697|1.598|1.597|1.597|1.597|1.598|1.597|0.146||||||||||||||0.398||
2022-02-13 18:58:49|new_0222_0305|CWENa|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:50|new_0222_0306|CCRD|revenues|0||||||30.2|29.6|31.8|32.3|28.4|26.8|35.3|35.1|40|39.4||44.4|40.1|37|41.8|18.3|21.5|19|16.1|17.2|16.8|10.6|10.6|13.1|12.7|11|15|13.9|12.1|10.7|12|12.9|11.7|12.6|13.6|14.4|15.2|12.8|17.4|18|5.8|6.4|5.7|5.9|7.4|7.1|7.8|6.1|6.5|6.1|5.1|5.1|5.3|5.2|5.5|4.8|5.3|4.4|3.8|2.7|2.1|1.8|1.879|2.007|1.988|1.63|1.403|1.694|1.519|2.257|3.249|2.168|2.213|2.992|3.33|3.17|2.821|2.748|4.595|4.612|3.343|10.416|3.961|3.579|4.662|2.634|3.766|4.876|3.553|3.46|2.571|4.049|3.857|5.794|5.305|4.347|4.088|3.189|5.897|2.788|3.123|3.415|3.539|3.697|4.608|3.816|3.322|3.544|4.157|4.93|3.693|4.094|4.032|4.075|4.329|4.086|4.166|4.574|3.492|1.106|0.969|1.109|1.003|1.069|1.208|1.232|1.273|1.647|1.55|2.649|2.334|1.699|3.083|1.851|2.546|4.058|4.573|5.415|6.054|6.966|7.512|9.522|10.303|7.893|8.053|10.304|9.623|8.912|13.355|12.935||
2022-02-13 18:58:53|new_0222_0307|AVAH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.223|351.577|366.003|422.302|417.16|436.112|411.276||
2022-02-13 18:58:53|new_0222_0308|BYSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|0.338|0.338|0.337||
2022-02-13 18:58:54|new_0222_0309|BYRN|revenues|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0301|0.0045|0.0246|0.0006|0.0127|0.0365|0.0381|0.0108|0.0656|0.0305|0.0217|0.0306|0.0712|0.0424|0.0972|0.0704|0.0825|0.0281|0.1387|0.0533|0.0301|0.0111|0.1058|0.3071|0.5004|0.149|1.19|4.198|11.0293|8.893|13.401|8.703|||
2022-02-13 18:58:57|new_0222_0310|MARA|revenues|0.0561959654179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.525|0.7105|1.1829|2.78|3.8245|13.4555|1.3445|4.0939|1.369|6.408|7.1069|2.0597|34.3498|0.0431|0.1767|0.0781|0.3688|0.1627|-0.09|0.24|0.6885|0.3387|0.2952|0.2307|0.3558|0.3217|0.2771|0.5925|0.2862|0.8352|2.6436|9.1528|29.3219|51.7075|||
2022-02-13 18:58:58|new_0222_0311|STXS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0645||||3.9089|5.7136|6.1204|5.0864|6.1462|1.6883|2.1054|1.7318|3.814|7.6403|14.0056|9.161|7.8352|12.0478|10.2549|7.0285|10.6586|10.5516|12.1265|11.1331|12.6443|13.2907|14.0815|10.6166|15.0181|13.8723|14.5443|10.2247|11.6021|8.544|11.6166|12.2832|10.5129|11.5614|12.2049|8.4082|9.7334|10.8214|9.068|8.3547|8.0475|8.8541|9.755|9.531|9.6642|9.2746|9.2046|8.648|7.8746|8.3335|7.308|6.9777|8.467|8.1437|7.5557|6.9716|7.5514|7.5555|7.2681|7.0099|6.7981|8.2017|6.8928|5.7562|5.3455|8.7036|6.8248|8.6226|9.0514|9.1065||
2022-02-13 18:59:00|new_0222_0312|CMBM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.453|61.019|58.981|63.309|68.112|69.151|65.703|64.062|60.429|62.254|72.971|82.805|88.515|92.709|75.92||
2022-02-13 18:59:01|new_0222_0313|CTKB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.988|19.136|25.096|30.619|24.272|30.408|34.376||
2022-02-13 18:59:02|new_0222_0314|URG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.616|6.147|9.236|7.329|6.637|7.387|18.213|8.491|7.786|2.714|6.747|12.068|5.776|14.828|11.821|11.693|0.026|19.672|3.807|0.003|0.014|4.812|11.479|5.115|10.849|1.37|6.934||0.012||0.007|0.009||
2022-02-13 18:59:04|new_0222_0315|TSHA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:05|new_0222_0316|NMTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.062|2.011|1.384|1.334|4.109|1.439|0.538|1.683|0.779|1.066|||||||||||||||||||||
2022-02-13 18:59:06|new_0222_0317|OSW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.668|128.894|135.395|142.62|133.869|118.452|140.43|144.901|139.436|114.307|0.998|1.789|3.831|5.59|9.155|43.635||
2022-02-13 18:59:06|new_0222_0318|BASE|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.045|25.16|25.653|29.427|27.955|29.699|30.824||
2022-02-13 18:59:07|new_0222_0319|APR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.165|269.226|268.942|276.76|293.789|275.274|286.279|287.197||
2022-02-13 18:59:08|new_0222_0320|REKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4055|2.5455|3.4706|3.4706|4.4216|11.004|11.2188|12.338|5.907|4.783|1.01|1.416|1.536|1.507|1.595|2.677|2.126|2.835|4.216|4.274|2.615||
2022-02-13 18:59:08|new_0222_0321|TRIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:09|new_0222_0322|PCVX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:09|new_0222_0323|SKYT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.904|30.759|33.003|39.772|48.101|41.189|35.025||
2022-02-13 18:59:10|new_0222_0324|CRTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:11|new_0222_0325|NAPA|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.993|68.72|52.231|91.638|83.657|90.425|70.893|104.181||
2022-02-13 18:59:11|new_0222_0326|TMCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.256|7.739|14.266|24.105|18.707|20.654|21.619||
2022-02-13 18:59:12|new_0222_0327|EVCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.025|79.345|89.151|92.004|104.906|121.05|128.534||
2022-02-13 18:59:12|new_0222_0328|SGHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.496|3.502|8.651|8.991|8.635|12.535|13.101||
2022-02-13 18:59:13|new_0222_0329|RVMD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.347|13.166|12.281|12.506|12.088|11.546|10.025|12.661|8.751|10.131|8.698|1.101||
2022-02-13 18:59:14|new_0222_0330|ZYXI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0047|0.0045|0.0033||||0.1694|-0.1694||0.0822|0.1112|-0.1353|||||||||0.2848||||0.2629|0.3367|0.3668|0.2902|0.5449|0.5895|0.6041|0.3598|0.5051|0.5609|0.7438|0.7471|1.3367|1.5052|2.1044|3.1019|3.741|5.0476|3.503|-0.5281|4.2323|4.3466|4.691|5.411|4.875|5.742|6.657|6.811|6.633|8.395|9.427|9.693|8.944|10.026|10.102|10.594|7.668|5.472|5.191|3.353|3.167|1.349|4.404|2.196|3.183|3.073|2.667|2.718|3.477|3.286|3.627|2.923|3.436|5.042|6.82|8.134|6.876|7.573|8.131|9.337|9.196|10.297|11.817|14.162|15.228|19.263|20.026|25.605|24.127|31.022|34.786||
2022-02-13 18:59:16|new_0222_0331|AWH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.82|1.821|2.338|2.957|2.683|3.663|5.404|7.299|6.814|8.653|10.241|13.592|12.841|14.264|16.072|15.195|13.252|8.336|8.495|10.098|6.648|6.941|7.056|6.601|7.064|5.273|4.662|1.216|0.021|||0.023|0.053||0.071||||||0.073|0.344|0.413|0.345|0.431|0.304|0.32|0.868|0.312|0.321|0.319|1.142|0.328|0.323|0.33|1.585|0.305|0.324|0.323|1.569|0.951|0.535|0.33|0.361|0.505|0.709|0.623|0.805|0.726|0.898|0.699|0.798|0.649|0.708|0.774|0.922|0.803|1.142|1.285|1.308|1.22|0.746|1.239|1.446|1.496|1.799|1.666||
2022-02-13 18:59:19|new_0222_0332|ERAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:19|new_0222_0333|CRBU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.701|8.478|1.198|0.984|1.586|1.476|3.977||
2022-02-13 18:59:20|new_0222_0334|BEEM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2749|0.1363|0.3043|0.2531|0.1626|0.0065||0.1784|0.2685|0.2999|0.4993|1.2354|0.3087|0.1118|0.1973|0.104|0.1555|0.0023|0.08|0.0432|0.2027|0.4217|0.2376|0.1714|0.1007|0.5992|0.6653|1.2771|0.3459|0.3389|0.5224|1.574|0.3707|0.5077|0.2255|0.3081|2.876|0.8445|0.9382|1.5037|1.1896|1.6403|1.7857|0.4959|1.3171|1.4552|1.2374|2.2007|1.3724|2.1211|2.0206||
2022-02-13 18:59:22|new_0222_0335|MLNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.618|49.535|52.254|53.933|67.811|68.474|67.367||
2022-02-13 18:59:22|new_0222_0336|SOLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:23|new_0222_0337|CDAK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.151|0.15|0.134|0.187|0.954|1.64|13.191|0.89|1.157||
2022-02-13 18:59:23|new_0222_0338|PACK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2|65.1|76|66.1|56.6|69.1|77.7|63.4|66.1|76.8|91.9|87.7|90|97.1||
2022-02-13 18:59:24|new_0222_0339|INDT|revenues|1.93537604457||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|20.9|10.9|11.8||23.7|11|13||27.293|14.4|16||33.535|17.365|17.924||16.808|6.453|4.805||19.903|5.973|4.549||21.863|7.452|4.703||22.035|10.866|5.46||20.707|9.049|8.804||24.593|17.697|7.252||31.896|12.148|10.793||21.064|7.864|11.137||19.708|7.774|7.084||15.491|7.532|6.158||13.7|8.013|-3.645||12.734|12.547|-5.679||6.388|5.504|8.009||5.341|6.099|7.72||6.196|8.184|7.475||6.524|7.265|10.38||18.087|9.954|8.864||9.091|8.001|7.38||17.081|8.902|-1.069||9.315|9.863|8.546||9.836|10.754|||
2022-02-13 18:59:28|new_0222_0340|VVNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.249|281.053|290.844|307.835|303.232|303.897|318.717|339.207|343.293|355.231|386.71||
2022-02-13 18:59:28|new_0222_0341|BVS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.362||||65.402|||||||||||||||97.554|78.645|58.017|85.908|98.591|81.778|109.816|||
2022-02-13 18:59:29|new_0222_0342|EWTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:29|new_0222_0343|NGMS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.955|9.11|12.961|13.124|14.007|13.349|12.887|11.973||
2022-02-13 18:59:30|new_0222_0344|ATEX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9295|0.9084|0.8311|0.6895|0.8356|0.8157|0.8409|0.8115|0.9404|0.9513|1.045|1.141|1.335|1.264|1.465|1.513|1.601|1.776|1.872|1.824|1.502|1.3|0.453|0.423|0.361|0.327|0.256|0.248|0.236|0.181|0.182|0.182|0.385|
2022-02-13 18:59:31|new_0222_0345|INTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.548|48.143|||61.257|62.19|64.697|
2022-02-13 18:59:32|new_0222_0346|TPTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25||25.205|5.164|0.46||
2022-02-13 18:59:32|new_0222_0347|IMVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:33|new_0222_0348|SEEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||||||0.0453|0.0216|0.0782|0.003|0.0017|0.001|0.0646|0.0435|0.1042|0.1893|0.0635|0.0024|0.0024|0.0023|0.0025|2.3919|0.4539|0.5337|0.4463|0.4331|0.287|0.2834|0.2964|0.4036|0.9518|1.1996|0.3059|3.5001|2.4667|0.1026|0.1096|0.2948|1.4458|1.4709|1.0895|1.035|1.5871|1.5952|0.7994|-0.8616|0.781|0.003|4.895|2.377|0.929|1.192|0.028|0.362||5.454|1.898|1.907|0.475|0.462|1.273|2.629|||||||||||||||||||||||||
2022-02-13 18:59:36|new_0222_0349|QTNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.434|6.675|4.515|3.91|4.655|5.917|4.527|4.062|3.902|4.85|4.273|4.354|5.045|5.717|6.144|4.841|5.526|6.826|5.91|5.859|6.137|7.883|6.247|6.723|8.281|8.169|7.846|7.941|8.7|8.924|16.066|8.751|9.638|9.089|9.467|10.172|
2022-02-13 18:59:37|new_0222_0350|ALKT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.21|26.666|28.941|33.325|33.262|36.701|39.761||
2022-02-13 18:59:38|new_0222_0351|IAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.042|48.32|59.964|78.307|66.952|75.075|79.014||
2022-02-13 18:59:38|new_0222_0352|LYEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.256|3.118|1.07|2.312|2.445|2.628|2.755||
2022-02-13 18:59:39|new_0222_0353|TNYA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:40|new_0222_0354|ICVX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.616|2.001|1.904|1.827||
2022-02-13 18:59:41|new_0222_0355|DNUT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.216|244.972|290.233|325.615|321.809|349.186|342.799||
2022-02-13 18:59:41|new_0222_0356|APLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:42|new_0222_0357|FLMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.054|25.854|20.303|26.313|24.283|26.301|21.258|18.246|15.908|13.052|13.6|6.115|9.669|9.496|12.504|16.161|19.214||
2022-02-13 18:59:43|new_0222_0358|THRY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335|320|279|288|335|392|429|456|474|452|433|406|387|364||||||185.621||454.287|461.051|458.973|460.975|449.426|415.027|408.084|379.016|319.116|345.13|318.57|303.612|240.325|246.928|280.606|291.047|297.29||
2022-02-13 18:59:44|new_0222_0359|PRLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:45|new_0222_0360|TARS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.432|22.017|1.24||
2022-02-13 18:59:45|new_0222_0361|VINC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:46|new_0222_0362|HYLN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:47|new_0222_0363|FTCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.376|51.157|59.64|44.179|65.707|50.108|52.989||
2022-02-13 18:59:47|new_0222_0364|OTLK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9346|0.4949|1.2949|0.4949|0.9949|0.9949|0.4949|0.4949|0.3031|0.3031|0.3031|2.9021|0.7719|0.7719|0.7719|0.7719|1.0676|0.6411|0.5838|5.8535||||||||||
2022-02-13 18:59:48|new_0222_0365|JANX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.38|0.482|1.159||
2022-02-13 18:59:49|new_0222_0366|PWSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.075|103.136|115.583|116.094|118.148|145.403|148.952||
2022-02-13 18:59:49|new_0222_0367|OUST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|4.281|5.947||6.611|7.36|7.755||
2022-02-13 18:59:50|new_0222_0368|EAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.73|10.615|12.669|15.921|18.186|22.378|22.048|22.883|||
2022-02-13 18:59:50|new_0222_0369|FORA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0667|0.1087|0.1595|0.2099|1.6206|4.548|4.9618||
2022-02-13 18:59:52|new_0222_0370|TIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.044|0.042|0.052||||||
2022-02-13 18:59:52|new_0222_0371|IDYA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.967|10.571|7.247|8.756|8.976||
2022-02-13 18:59:53|new_0222_0372|KRUS|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.645|13.42|15.117|16.955|18.753|17.44|19.388|2.812|5.528|9.414|9.082|18.471|27.924|29.832||
2022-02-13 18:59:54|new_0222_0373|RVP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7531|3.532|3.431|4.7889|4.5425|3.3832|4.1164|4.8676|4.3994|6.9329|4.4777|4.4376|4.1438|6.0192|4.3384|4.2935|7.1768|5.7129|4.2442|5.0158|7.039|7.936|5.5227|7.4366|5.983|6.3822|5.7738|5.275|8.0401|7.2008|5.3152|6.4742|8.997|7.1129|5.2585|5.7526|10.7524|17.2183|8.4656|7.4487|12.235|8.0702|9.7476|7.976|8.2706|6.1081|7.43|8.7279|9.4442|8.0425|7.1731|6.9072|9.1603|7.5445|6.0404|6.8764|10.8867|10.7172|6.1786|6.7155|9.4829|7.1753|5.922|7.5751|8.8401|7.4895|6.9237|7.6461|10.412|9.512|7.6728|7.475|9.8633|8.2636|7.9325|9.5959|11.6396|12.6292|11.2022|11.5738|27.0911|31.9953|50.0737|42.4969|36.356||
2022-02-13 18:59:57|new_0222_0374|ATER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.316|14.588|24.672|19.703|17.846|30.368|40.603|25.634|25.628|59.8|58.783|41.492|48.136|68.188|68.121||
2022-02-13 18:59:57|new_0222_0375|HNST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.372|72.354|77.928|77.868|81.032|74.576|82.651||
2022-02-13 18:59:58|new_0222_0376|IMGO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:59|new_0222_0377|MPLN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.022|206.88|223.517|255.344|254.864|276.272|288.212||
2022-02-13 18:59:59|new_0222_0378|FXLV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.842|17.458|21.963|18.05|18.191|26.832|27.177||
2022-02-13 19:00:00|new_0222_0379|GLUE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:00|new_0222_0380|GBOX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2402|0.0271|0.3577|0.4189|0.1095|0.0306|0.0492|0.0282|0.021|0.021|0.021|0.0158|||0.4013|0.1628|0.0785|0.0661|0.2807|0.0676|0.5425|0.0665|0.855|0.257|0.6126|0.2695|0.4125|1.4954|0.4514|0.33|0.216|1.1219|0.255|0.7145|0.1985|0.5475|0.3887|||||0.1149|0.191|0.6049|0.968|3.3097|14.7931|-9.068|0.1872|2.2929|3.0563|2.9887|4.7494|6.3792|8.0455||
2022-02-13 19:00:04|new_0222_0381|EWCZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.823|10.813|30.45|29.321|36.657|47.902|49.011||
2022-02-13 19:00:05|new_0222_0382|OCX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|0.143|0.555|0.503|1.124|2.03|0.984||
2022-02-13 19:00:07|new_0222_0383|DAWN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:07|new_0222_0384|IPSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:08|new_0222_0385|NUVL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:09|new_0222_0386|AFIB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.787|0.734|0.646|0.669|1.583|1.134|3.173|2.574|3.591|4.709|4.601||
2022-02-13 19:00:10|new_0222_0387|CTOS|revenues|0.0382165605096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.297|||62.442|77.246|81.743|68.481|69.26|83.255|78.299|375.111|357.305|||
2022-02-13 19:00:12|new_0222_0388|FRG|revenues|0.82721814543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.565|5.773|||4.534|8.132|44.008|72.753|4.696|9.338||93.411|8.065|7.317||103.574|7.839|7.734||98.919|7.523|7.871||104.414|7.149|7.234||111.179|8.188|7.771||110.67|7.163|6.776||85.722|8.195|36.486|502.947|497.554|537.692|614.311|621.345|862.758|828.826|||
2022-02-13 19:00:14|new_0222_0389|GLSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:15|new_0222_0390|RNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.224|0.65|1.445|1.358|1.541|1.746|2.142|2.704|2.607|2.163||
2022-02-13 19:00:16|new_0222_0391|DSP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.954|38.16|30.425|40.205|56.461|40.144|50.411|||
2022-02-13 19:00:17|new_0222_0392|NEXI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:18|new_0222_0393|OMGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:19|new_0222_0394|FTHM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1347|27.7923|32.09|33.1888|28.8388|38.6887|55.848|53.4091|49.6455|84.183|100.94||
2022-02-13 19:00:20|new_0222_0395|JOAN|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.6|499.4|708|714.1|840.8|574.4|496.9|611||
2022-02-13 19:00:21|new_0222_0396|LVO|revenues|0.268241834607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0149||||||||||||1.8472|1.5895|2.3019|-5.7385||||||0.225||||0.08||7.115|7.59|7.968|8.964|9.179|9.498|9.583|9.699|9.879|10.507|14.559|19.123|21.041|38.767|21.924|||
2022-02-13 19:00:23|new_0222_0397|COOK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.783|153.19|145.071|133.728|235.573|213.022|162.018||
2022-02-13 19:00:23|new_0222_0398|PPTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:25|new_0222_0399|ADN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2004|0.2254|-0.526|1.4893|1.0035|1.674||
2022-02-13 19:00:26|new_0222_0400|DSGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.142|0.031|0.02|0.033|||||
2022-02-13 19:00:26|new_0222_0401|UAVS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0313|0.0265|0.0145|0.1462|0.4186|1.4982|1.6207|1.6901|1.7777|1.1845|1.7845|1.3951|1.3941|0.9145|1.1523|1.0305|0.8972||1.3692|1.6852|1.6739|1.7882|1.9029|2.0492|2.2527|2.2918|2.3373|2.1967|2.6945|3.7137|3.855|3.9494|3.8107|2.6783|1.4978|1.5855|1.0294|0.766|0.556|0.5957|0.4738|0.8363|0.0352|0.0472|0.0232|0.0104|0.0292|0.0245|0.0171|0.037|0.046|0.0202|0.0416|0.1889|0.3913|0.0163|0.7503|0.1275|1.7016|1.9374|2.0217||
2022-02-13 19:00:28|new_0222_0402|IMRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.483|0.4808|0.6826|0.6651|0.7482|0.66|0.4821||
2022-02-13 19:00:29|new_0222_0403|ASXC|revenues|0|||||||||||||||||||||||||||||0.4|0.4|0.4|0.3|0.4|0.5|0.8|0.6|1.3|1.2|1.1|1.2|1|1.3|1.3|1.6|1.3|1.1|5.1|2.3|3.3|3.8|1.9|3.2|0.7|2.8|10.4|6.9|17.4|6.7|2.4|3.8|3.4|3.4|2.4|2.7|2.8|2.8|2.576|2.069|4.917|6.398|8.041|6.617|5.561|5.568|5.37|3.917|2.358|3.331|3.728|2.354|0.158|0.013|0.025|0.035||||||||||||||||||||||||||0.002|-0.002|||||||0.009|0.531|0.374|0.329|0.521|0.362|0.219|0.093|0.113|0.061|0.134|||||||1.466|0.053|1.946|1.584|0.183|3.398|4.767|6.389|5.422|7.524|2.181|3.639|2.024|0.687|0.6|0.655|0.814|1.107|2.083|1.102|2.571||
2022-02-13 19:00:32|new_0222_0404|INNV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.77|152.492|152.566|157.311|156.308|171.616|173.07||
2022-02-13 19:00:33|new_0222_0405|GTBP|revenues|0|||||1.2|1.2|1.2|1.2|0.7|0.7|0.4|0.6|0.6|1.1|0.9|0.2|0.6|0.6|0.7|0.4|0.5|1.1|0.7|0.9|1.1|1.7|0.9|1.4|1.1|1.2|1|1.5|0.7|0.6|1|0.5|0.3|0.8|1|0.6|0.4|0.9|1.1|0.5|1|0.3|0.4|1.8|2.1|1.1|1.1|0.9|1.4|1.2|1.4|0.8|1.2|0.7|1.4|1.8|1.3|1.5|1|1.3|1.5|2.7|0.9|2.065|0.943|0.779|1.039|0.779|0.973|0.841|0.64|0.513|0.428|0.721|0.426|0.475|0.549|0.661|0.56|0.97|0.567|0.433|0.954|0.41|0.631|0.555|0.532|0.779|1.513|1.356|1.512|1.395|1.391|1.813|1.521|1.324|0.286|0.39|0.315|0.151||0.035||0.013||||0.011|0.02|0.001|0.002|0.003|0.001|0.001|0.12|0.219|0.088|0.056|0.183|0.041||0.025|0.003|0.033|0.007|0.02|||||||||||||||||||||||||||
2022-02-13 19:00:37|new_0222_0406|CVRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.718|1.25|0.997|2.088|2.86|3.123|3.395||
2022-02-13 19:00:37|new_0222_0407|AVTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6505|0.3215|0.181|0.3842|0.1578|25.0376|2.2335|4.4828|4.7851|4.0748|-6.3143|2.5764|1.3919|2.2012|0.5808|2.754|1.338|1.111|1.4966|0.473|3.355|1.35||
2022-02-13 19:00:38|new_0222_0408|GRPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:39|new_0222_0409|TVTX|revenues|0.231654676259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0279|5.742|8.349|14.085|17.372|24.068|28.005|30.448|29.008|33.311|33.945|37.326|33.62|38.8|40.34|42.177|38.432|41.337|40.706|43.771|39.57|44.707|44.373|46.687|47.769|48.43|51.139|50.983|47.407|54.617|68.217|||
2022-02-13 19:00:41|new_0222_0410|ABSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.572|0.564|0.916|2.728|1.063|0.728|1.539||
2022-02-13 19:00:41|new_0222_0411|SNEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.8913|2.6063|2.6578|2.6593|3.3438|2.8416|2.4765|2.6877|2.9558|3.4226|3.2355|2.7|2.563|2.2083|1.8927|2.5|2.5871|2.3733|2.5198|3.5103|3.6796|2.784|2.3643|1.4203|0.9839|1.2235|1.038|1.4397|0.8305|1.1218|1.775|2.0407|1.6029|2.5467|4.6078|5.3286|6.3186|4.6272|5.713|6.0853|6.157|5.968|7.067|19.049|131.723|186.494|139.232|479.657|486.24|1411.335|2076.768|2160.6|3486.8|5766.2|6940|10534.9|15431.1|7630|10008.2|7987|9054.6|14192.4|15706.3|16270.8|14583|20573.4|21464.1|17290.4|16951|17351.1|15100.9|12552.8|11769.3|9659.1|8927.5|7908.7|8452.9|7005.1|10655.7|13627.7|14442|3995.1|2628.4|3399.9|3708.9|4868.5|2777.6|6074.4|5460.8|5505.9|12382.5|7918.6|6507|7118.3|6078.8|6552.2|7192.2|7873|11279.6|11245|20366.3|8243.4|14284.9|9250.5|11244.8|10192.1|11846.8|14341.4|
2022-02-13 19:00:44|new_0222_0412|MCBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0869|10.8667|10.8328|12.2621|12.8546|13.6643|14.358|17.6975|21.4341|19.8268|20.9958|22.0433|24.0959|24.1113|24.057|23.616|22.238|27.346|26.98|24.307|23.519|21.343|23.903|24.566|29.72|33.419|37.721|37.112|
2022-02-13 19:00:45|new_0222_0413|CSPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:45|new_0222_0414|NPCE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.975|7.64|12.771|10.752|11.217|12.63|10.339||
2022-02-13 19:00:46|new_0222_0415|KRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.262||||60.01|60.187|56.264|64.083|84.737|76.317|70.381|75.673|94.526|102.711||
2022-02-13 19:00:46|new_0222_0416|AKYA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.021|8.56|9.954|12.908|12.212|13.071|13.476||
2022-02-13 19:00:47|new_0222_0417|TALS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:47|new_0222_0418|TLMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.807|13.554|15.132|14.502|14.821|24.96|26.684||
2022-02-13 19:00:48|new_0222_0419|TKNO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.112|6.044|8.984|10.157|9.078|8.313|9.392||
2022-02-13 19:00:48|new_0222_0420|AVTE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:49|new_0222_0421|SNPO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.611|189.119|226.276|226.107|220.468|253.305|260.746||
2022-02-13 19:00:49|new_0222_0422|MXCT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1504|6.7626|8.514||7.1081|10.1391||
2022-02-13 19:00:50|new_0222_0423|CYT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:51|new_0222_0424|BMEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:52|new_0222_0425|BDSX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.942|8.271|5.096|4.239|9.193|27.029|28.866|11.885|6.531||
2022-02-13 19:00:52|new_0222_0426|ANGN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.696|0.865|0.729|0.827|0.459|0.371|0.54|1.46||
2022-02-13 19:00:53|new_0222_0427|IBEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.492|78.781|||89.387|94.377||||||87.915|95.347|107.784|101.124|100.88|108.771|117.181|108.832|108.878|108.573||
2022-02-13 19:00:53|new_0222_0428|COGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.827|2.079|2.331|2.123|2.22|1.666|2.043|3.805|3.053|3.138|1.02|15.288|7.031|0.528|0.312||||||
2022-02-13 19:00:54|new_0222_0429|XPOF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.787|21.462|||29.065|35.775|||
2022-02-13 19:00:55|new_0222_0430|OMIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:56|new_0222_0431|ABOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.226|0.151|0.73|0.329|||||
2022-02-13 19:00:56|new_0222_0432|RXST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.888|2.706|4.17|4.914|3.484|4.897|5.786||
2022-02-13 19:00:57|new_0222_0433|SFT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.235|29.953|32.441|59.914|73.411|106.004|154.85|179.8||
2022-02-13 19:00:57|new_0222_0434|RPID|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.999|2.593|5.247|5.238|4.995|6.13|6.899||
2022-02-13 19:00:58|new_0222_0435|DIBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.887|19.132|20.97|23.874|25.526|24.699|25.576||
2022-02-13 19:00:58|new_0222_0436|WEBR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.793|368.091|||668.867|350.23||
2022-02-13 19:00:59|new_0222_0437|ZVIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.49|27.677|||30.694|34.352|||
2022-02-13 19:00:59|new_0222_0438|NEX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.982|61.195|91.589|116.753|151.033|240.153|323.136|477.302|501.49|513.016|578.533|558.908|486.549|421.654|427.733|443.953|528.216|627.625|196.227|163.675|215.054|228.402|292.145|393.164||
2022-02-13 19:01:00|new_0222_0439|HQI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.042|0.053|0.059|0.1306|0.0796|0.0762|0.0897|0.2137|0.0941|0.2234|0.0584||0.0116|0.0169|0.858||0.4555||||22.9199|25.1214|26.3798|24.3031|19.9371|21.2464|21.8705|16.18|12.8233|12.3914|13.1869|13.1593|11.8998|19.0392|19.7009|18.797|16.3798|20.2999|24.9726|20.2686|19.0937|24.2695|28.3849|26.6839|19.9047|23.2946|25.9102|24.6388|18.4582|21.6622|27.6988|24.0207|18.9788|22.8042|24.856|21.8599|19.0665|21.6759|26.4336|26.0877|22.3482|24.5037|26.7033|24.517|22.4674|24.176|2.3421|88.5944|21.7549|24.8385|3.2929|5.8727|4.12|2.901|3.3827|3.4055|3.403|5.7063|6.8814||
2022-02-13 19:01:03|new_0222_0440|HOWL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:03|new_0222_0441|TERN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:04|new_0222_0442|KLDO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|0.482|0.243|0.297|0.211|0.104||
2022-02-13 19:01:05|new_0222_0443|LSF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9542|3.4873|4.1711|5.4832|5.6088|7.4906|7.5079|7.4263|9.1958|10.8659||
2022-02-13 19:01:05|new_0222_0444|KLTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.906|28.749|30.608|35.177|37.713|41.603|42.984||
2022-02-13 19:01:06|new_0222_0445|PECO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.947|59.194|61.822|62.136|63.082|63.053|65.27|66.325|68.303|69.851|70.624|102.765|103.199|104.173|104.899|118.121|132.769|132.581|136.009|135.347|131.523|119.04|126.695|120.759|130.381|133.07|132.334||
2022-02-13 19:01:07|new_0222_0446|RAIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:07|new_0222_0447|OTRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0294|0.5141|1.1682|0.9601|0.286||0.044|0.031|0.067|0.005|0.041|0.079|0.203|0.23|0.361|0.37|0.653|1.172|1.071|1.01|8.857|11.34|12.02|11.784|11.339|11.613|1.258|0.779|0.707|0.371|0.268|0.184|0.123|0.111|0.104|0.11|0.087|0.063|0.057|0.06|0.093|0.129|0.14|0.179|0.135|0.107|0.109|0.439|0.199|0.312|0.37|1.149|0.433|0.472|0.538|1.262|0.728|1.223|1.336|3.788|1.822|1.665|1.195|3.035|1.911|3.273|4.369|5.624|6.811|7.681|8.845|11.758|12.338|17.226|24.022|29.251|28.722|26.485|18.594||
2022-02-13 19:01:10|new_0222_0448|KRON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:10|new_0222_0449|AVO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.587|231.673|197.5|221.6|236.4|206.8|173.2|234.7|246.8|237||
2022-02-13 19:01:11|new_0222_0450|RLYB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:11|new_0222_0451|ORIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:12|new_0222_0452|CLNN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.07|0.009|0.098|0.029|0.213|0.201|0.11||
2022-02-13 19:01:12|new_0222_0453|VERA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:13|new_0222_0454|TH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.646|45.476||240.6|81.982|81.358|81.643|76.113|71.655|53.62|48.263|51.609|45.492|74.986|89.169||
2022-02-13 19:01:14|new_0222_0455|CNVY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.743|61.562|69.528|87.081|82.631|75.248|82.411||
2022-02-13 19:01:14|new_0222_0456|LABP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|||
2022-02-13 19:01:15|new_0222_0457|XPRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:16|new_0222_0458|AVIR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.633|65.985|60.391|32.811||
2022-02-13 19:01:16|new_0222_0459|ELYM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:17|new_0222_0460|GAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.59|4.174|5.516|10.691|7.67|8.323|10.266|8.9|27.842|34.628|32.261||
2022-02-13 19:01:18|new_0222_0461|NLTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|||||||||||||||
2022-02-13 19:01:19|new_0222_0462|IBRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.165|0.436|0.151||0.139|0.339|0.066||
2022-02-13 19:01:20|new_0222_0463|ARQT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:20|new_0222_0464|OB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.332|157.862|186.51|245.438|228.024|247.153|250.784||
2022-02-13 19:01:21|new_0222_0465|PRAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:22|new_0222_0466|HOOK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.649|1.9|5.08|2.235|4.051|2.038|3.618|3.696|6.685|4.04|5.163|5.301|5.378|3.874||
2022-02-13 19:01:22|new_0222_0467|FSBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.83|17.863|18.577|21.51|19.435|19.924|21.475|23.012|
2022-02-13 19:01:23|new_0222_0468|NGM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.613|22.118|20.815|47.119|25.552|25.341|21.568|31.083|24.364|19.755|23.482|19.767|21.575|16.773|18.575||
2022-02-13 19:01:24|new_0222_0469|RXDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.228|0.179|0.359|0.463|0.76|0.326|1.006||
2022-02-13 19:01:24|new_0222_0470|PSNL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.164|8.799|11.654|13.157|14.075|15.825|17.153|18.154|19.161|19.495|19.816|20.176|20.881|21.67|22.261||
2022-02-13 19:01:25|new_0222_0471|PRTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.591|51.873|87.646|92.142|93.883|98.183|96.933|92.356|108.962|106.091|113.297|125.014|132.542||
2022-02-13 19:01:26|new_0222_0472|ALTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.5|192.1|220.6|280.4|268.8|292.7|295||
2022-02-13 19:01:27|new_0222_0473|FDMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|2.03|3.535|3.633|7.421|-0.977|2|14.58|1.366||
2022-02-13 19:01:27|new_0222_0474|STGW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.097|313.062|||466.634||
2022-02-13 19:01:29|new_0222_0475|VIRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:30|new_0222_0476|RIDE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:30|new_0222_0477|DNAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.617|1.635|1.937|2.327|2.852|2.786||
2022-02-13 19:01:31|new_0222_0478|CURI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.467|12.049|8.744|11.361|9.936|15.344|18.705||
2022-02-13 19:01:31|new_0222_0479|CURV|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.477|249.226|270.129|297.682|325.747|332.87|306.241||
2022-02-13 19:01:32|new_0222_0480|XGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.935|1.093|1.396|2.357|3.672|4.238|4.368|4.469|4.66|4.449|||||||||||8.223|9.641|9.26|10.474|10.439|10.214|9.584|8.948|10.775|12.668|10.587|12.772|12.251||
2022-02-13 19:01:33|new_0222_0481|ZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.954|1.216|3.208|5.906|3.735|5.887|4.082||
2022-02-13 19:01:33|new_0222_0482|CSSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1136|1.1545|0.1364|5.7141|1.4171|0.7927|0.0485|8.3989|5.7604|3.035|6.4968|11.5674|2.1932|11.9705|16.7907|24.4096|13.2441|13.5205|19.3618|20.2306|23.1968|22.1349|29.0969||
2022-02-13 19:01:34|new_0222_0483|IMPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.091||
2022-02-13 19:01:35|new_0222_0484|FHTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.251|0.286|0.279|0.041||
2022-02-13 19:01:35|new_0222_0485|CGEM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.943||||
2022-02-13 19:01:36|new_0222_0486|PLM|revenues|0.842199374162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.071|-0.0023|0.0699|0.0662|0.0648|-0.0648|0.0686|0.0665|0.068|-0.068|0.0675|0.0673|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:38|new_0222_0487|VOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:39|new_0222_0488|VMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.028|10.901|12.451|13.548|14.111|15.508|17.163|17.682|18.115|20.325|20.368|21.448|23.806|42.854|33.447|31.202|28.416|27.399|29.285||
2022-02-13 19:01:39|new_0222_0489|KNTE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:40|new_0222_0490|FBRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:41|new_0222_0491|MDVL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.412|2.311|7.145|3.1|4.027|5.03|5.792||
2022-02-13 19:01:41|new_0222_0492|GNLN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2576|40.561|43.561|51.556|49.898|52.986|44.886|37.236|33.868|32.4|35.764|36.272|34.009|34.715|41.314||
2022-02-13 19:01:42|new_0222_0493|RPHM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:42|new_0222_0494|XL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.232|1.912|6.328|10.866|0.675|3.694|3.2||
2022-02-13 19:01:43|new_0222_0495|YELL|revenues|0|||||312.8|349|355.4|362.8|358.6|389.1|396.1|386.5|397.2|436.6|445.2|434.7|415.3|437.8|447.5|459.3|464.4|490.8|537.5|523.7|529.9|564.7|565.8|559.4|567.5|570|587.1|577.8|560.8|600.2|608.1|575.1|566|566.2|571.3|559.2|602.2|732.9|761.7|759.7|748.159|592.211|769.259|757.863|764.998|773.825|771.965|745.852|741.678|759.285|790.444|363.584|785.144|730.996|761.351|724.411|692.46|727.419|744.873|735.825|727.498|756.056|860.983|287.8|882.086|904.166|918.898|93.981|831.978|824.77|834.614|13.709|578.802|842.549|682.473|716.812|681.093|713.453|770.705|903.365|1552.135|1674.131|1767.082|1774.137|1677.961|2088.846|2491.65|2483.1|2374.161|2565.779|2571.087|2407.663|2328.342|2486.505|2457.731|2348.738|2232.592|2398.728|2380.258|1928.823|1502.795|1226.264|1203.977|1050.109|987.144|1119.101|1136.836|1091.519|1122.886|1257.2|1276.4|1212.3|1194.3|1250.8|1236.8|1168.6|1162.5|1242.5|1252.7|1207.7|1210.9|1317.6|1322.6|1217.7|1186.4|1258.4|1244.9|1142.7|1120.3|1207.6|1221.3|1148.3|1170.6|1260.6|1251.2|1208.6|1214.5|1326.5|1303.6|1247.4|1182.3|1272.6|1256.8|1159.5|1150.4|1015.4|1183.4|1164.5|1198.4|1313.1|1301.4|1308.9|
2022-02-13 19:01:46|new_0222_0496|ATCX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.047|109.302|112.715|120.486|125.714|123.269|131.562|138.719||
2022-02-13 19:01:47|new_0222_0497|MIRM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|5||
2022-02-13 19:01:48|new_0222_0498|BLFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.24|9.9925|10.265|10.614|11.586|13.046|
2022-02-13 19:01:48|new_0222_0499|ALTM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.75|33.847|24.139|34.009|43.804|40.869|31.616|40.172|35.257|34.146|35.593|||
2022-02-13 19:01:49|new_0222_0500|ATOS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0015|0.0547|0.2231|0.1056|0.0985|0.1827|0.3261|0.0766|0.0472|0.0241|0.0099|0.0034|0.0027||||0.0018|||||||||||||||||||||||||
2022-02-13 19:01:50|new_0222_0501|CRMD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|0.0122|0.0397|0.0524|0.0849|0.0313|0.12|0.0359|0.0229|0.0414|0.0165|0.0445|0.1217|0.0396|0.1362|0.0611|0.0925|0.0232|0.0076|0.3725|0.0265|0.1637|0.0353|0.0595|0.0248|0.0741|0.0164|0.093|0.0557|0.0883|0.0082|0.0381||
2022-02-13 19:01:52|new_0222_0502|SERA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.008|0.006|0.005|0.006|0.013|0.02|0.023||
2022-02-13 19:01:52|new_0222_0503|GMTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:53|new_0222_0504|PRTG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0761|0.0219|0.0208||0.0042|0.0037||||0.0087||0.0164||||0.1327|0.2135|0.0018||||0.0237||||0.0203|0.0252|0.0012|0.1878||0.007|-0.0476|-0.1268|||||||||||||0.0993|-0.001||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:55|new_0222_0505|FNCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.792|2.349|1.771|1.807|3.553|2.83|11.343||
2022-02-13 19:01:56|new_0222_0506|IKNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.227|3.073|2.829|0.065|3.474|3.549|3.746||
2022-02-13 19:01:56|new_0222_0507|OYST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.943||
2022-02-13 19:01:57|new_0222_0508|DMS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.296|72.728||82.829|102.103|96.803|105.079|107.399||
2022-02-13 19:01:57|new_0222_0509|REPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.295|0.7|0.7|1.3173|1.1799|1.2703|1.6666|1.1243|1.4483|1.8631|2.5838|1.1015|1.2542|1.2977|1.5073|1.6413|1.9716|1.4824|1.5995|1.1518|1.3563|1.4067|1.5592|1.7873|1.4303|1.6121|1.8796|2.2502|2.099|2.3547|2.2513|2.2967|1.7724|2.2204|2.3752|3.0006|3.3057|4.6336|5.067|2.595|1.899|2.354|2.585|2.892|2.851|3.291|3.286|3.782|3.662|4.785|4.357|4.258|4.962|5.222|5.806|4.567|4.314|3.871|4.034|3.481|3.505|3.985|3.619|2.68|1.634|1.899|1.425|1.206|0.932|1.282|1.242|1.216|1.209|1.138|1.035|1.3|1.367|1.475|1.654|1.374|1.171|1.39|1.215|1.134|0.963|0.563|0.765|0.746|37.259|42.149|48.614||
2022-02-13 19:02:00|new_0222_0510|APG|revenues|0.199335548173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067|1118||858|889|958|882|803|978|1047|||
2022-02-13 19:02:01|new_0222_0511|BNL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.01|39.449|42.185|43.671|46.235|49.473|55.589|57.032|61.764|63.094|68.43|69.053|76.401|84.931|78.231|80.371|80.744|82.291|82.698|84.759|122.777||
2022-02-13 19:02:02|new_0222_0512|OPCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.7|67.7|73.2|74.7|70.8|45.8|48.3|77.3|98|109.9|115.7|127.47|74.915|88.9|101.4|85.593|80.517|95.691|76.919|91.629|106.036|106.851|119.886|123.873|151.651|135.732|138.53|150.683|162.152|161.23|129.644|135.744|148.052|154.125|161.498|166.84|188.398|286.617|293.976|303.904|299.718|279.585|280.916|291.721|296.218|294.737|297.58|309.197|327.471|348.44|359.427|366.573|325.749|328.749|333.476|341.551|335.068|412.03|441.153|-757.544|130.837|131.575|133.829|158.265|155.633|155.901|170.365|111.548|181.129|172.323|190.631|152.499|239.293|247.125|231.458|239.744|244.357|246.897|247.224|243.745|238.462|232.462|224.542|240.123|217.81|218.106|198.692|182.582|168.584|175.789|180.962|1414.456|476.492|191.517|615.88|720.779|705.44|740.848|781.609|804.713|759.237|860.272|891.937||
2022-02-13 19:02:05|new_0222_0513|ASO|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1237.41|1145.203|1370.492|1136.301|1606.42|1349.076|1597.436|1580.333|1791.53|1592.795||
2022-02-13 19:02:06|new_0222_0514|DBRG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003||4.085|5.777|7.641|9.922|11.21|13.27|21.808|19.181|21.817|25.614|27.05|33.482|33.585|40.764|47.47|58.42|59.207|78.563|77.282|85.597|116.612|220.904|262.978|193.877|200.789|217.528|212.067|208.473|607.165|679.372|789.853|473.15|666.664|615.488|598.727|-638.88|548.059|573.439|359|299.113|217.213|67.873|123.017|975.554|315.704|237.187|252.174||
2022-02-13 19:02:07|new_0222_0515|BIPC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404|406|406|384|322|349|375|399|416|414|414|
2022-02-13 19:02:07|new_0222_0516|FHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4|122.7|129.2|143.9|134.9|142.3|148|173.198|163.507|168.287|173.1|271.007|171.414|180.864|181.167|247.997|181.62|182.381|173.235|241.735|194.054|195.735|203.074|195.581|220.68|213.084|204.414|210.86|201.945|217.732|237.969|238.592|238.781|236.406|243.935|259.735|264.414|276.53|286.408|300.292|305.693|310.306|305.913|301.768|310.643|306.894|293.603|264.81|232.97|231.484|242.173|245.317|238.882|225.777|214.048|216.406|230.281|232.132|238.468|244.825|227.972|223.806|211.866|214.722|211.496|212.981|216.915|217.858|220.522|228.127|234.321|243.639|272.109|286.738|294.62|289.904|273.501|272.796|278.315|278.312|263.852|255.993|308.616|307.216|307.05|321.479|340.34|358.025|359.183|360.712|364.455|363.918|341.173|311.04|326.589|321.645|
2022-02-13 19:02:11|new_0222_0517|MLKN|revenues|2||||105.8|115.2|118.5|126.5|123.2|123.7|130.8|134.3|131.7|134.8|131.9|139.7|141.8|160.1|160.6|183.7|182.1|187.1|190.5|205.2|192.6|205|196.1|212.4|200.7|255.7|232.2|234|207.3|205.2|184.6|206.1|198.8|215.2|199.6|205|217.5|233.7|221.6|241.8|241.9|247.9|252.8|279.1|260|291.2|293.2|328.4|312.9|341.5|342.5|377.1|365.1|411.2|401.5|415.1|436.7|465.3|447.5|464.8|421.6|494.5|472.8|464.1|478.177|595.086|547.9|616.3|561|511|410.3|395|340.7|322.7|346.9|357.3|310.4|321.9|324.5|330.3|329.6|353.9|357.3|368.4|382.4|407.5|430.9|438.2|424|444.1|449.7|499.1|484.8|485.3|491.7|505.9|495.4|519.1|479.1|476.6|354.4|319.9|324|343.7|329.6|321.5|380.7|412.2|414.8|441.5|458.1|445.6|399.8|420.6|449.7|441.8|423.5|459.9|468.1|470.5|455.9|487.5|509.7|565.4|516.4|550.7|565.4|580.4|536.5|582.6|598.6|577.5|524.9|577.2|580.3|604.6|578.4|618|624.6|652.6|619|671|670.9|674.2|665.7|475.8|626.8|626.3|590.5|621.5|789.7|1026.3||
2022-02-13 19:02:14|new_0222_0518|PIPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.675|201.798|209.4|207.303|186.225|-168.722|179.068|94.232|120.125|118.614|134.959|106.512|116.107|148.732|136.95|122.576|92.894|151.958|95.731|94.905|73.519|27.883|83.882|132.29|119.669|132.949|109.586|127.653|116.463|114.885|124.78|132.864|95.857|79.141|111.331|101.096|129.68|138.791|107.383|97.525|126.205|185.812|166.299|168.243|157.521|148.454|159.874|162.089|147.635|195.526|151.794|168.567|198.839|220.498|198.718|195.817|238.442|182.478|161.848|154.167|196.231|206.773|176.008|164.676|190.578|267.295|224.077|276.922|286.51|393.698|411.996|495.731|430.953|632.927|
2022-02-13 19:02:16|new_0222_0519|CSTM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.8936|1253.22|1106.4119|1055.9025|1202.6561|1196.4258|1142.588|1097.2098|1209.7217|1261.8237|1228.5004|1168.9752|1571.7328|1519.47|1399.1715|1227.606|1268.646|1393.0143|1338.2316|1252.5025|1414.6884|1520.568|1503.6257|1469.6392|1702.6845|1759.9898|1660.4313|1595.0523|1744.7948|1727.7857|1624.5125|1519.254|1585.7919|1135.4608|1370.5376|1482.0334|1615.9299|1829.4648|1871.164||
2022-02-13 19:02:18|new_0222_0520|ETWO|revenues|1.12658227848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.327|78.079|137.002||
2022-02-13 19:02:18|new_0222_0521|COUR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.847|73.728|82.674|83.262|88.362|102.089|109.88||
2022-02-13 19:02:19|new_0222_0522|AHCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.154|136.451|149.541|191.439|232.116|284.405|348.429|482.119|617.017|653.293||
2022-02-13 19:02:19|new_0222_0523|MSGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.018|216.525|177.963|394.072|181.902|8.999|170.546|168.752|43.102|99.784|294.51|516.439|
2022-02-13 19:02:20|new_0222_0524|SVC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||5.9|5.9|7.9|10.042|10.2|23|24.9|24.329|25.5|28.3|29|31.332|37.4|44.1|45.2|48.161|53.3|59|62.4|62.718|62.177|63.639|65.824|71.383|66.173|70.139|83.188|84.377|81.934|88.115|89.821|88.836|89.039|101.314|124.863|113.28|153.311|163.231|171.992|140.06|180.747|218.081|221.687|196.125|239.716|272.198|265.125|251.213|290.668|333.741|334.31|326.76|319.179|338.775|312.583|282.137|254.343|267.06|264.423|251.255|254.108|282.391|281.198|267.791|281.984|313.809|318.689|295.851|301.42|343.183|330.068|322.311|354.466|412.322|412.275|384.792|394.25|451.9|459.639|430.533|435.512|507.066|511.886|467.44|474.118|550.299|543.516|479.278|488.602|570.603|577.588|535.142|528.633|611.951|603.153|550.799|524.908|610.562|599.772|580.906|483.776|214.94|296.495|270.043|261.17|375.936|437.099||
2022-02-13 19:02:23|new_0222_0525|AMWL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.744|45.032|53.714|68.568|62.551|60.432|57.599|60.217|62.223||
2022-02-13 19:02:24|new_0222_0526|VRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||4.2|4.2|4.2|4.3|13.9|15.2|15.8|17.5|25.3|21|22.5|32.4|52.1|60.5|62.6|74.501|105.8|122|130.9|134.899|134.9|137.015|139.1|137.891|142.979|145.889|143.382|110.909|146.506|148.418|145.912|95.568|141.603|145.118|143.408|46.77|147.313|142.363|142.938|82.078|139.738|142.032|148.009|159.212|152.336|162.351|154.152|196.623|152.395|182.789|201.252|196.082|193.257|200.53|212.881|201.682|194.713|192.793|204.363|186.1|186.666|187.823|192.147|193.669|194.583|202.785|197.956|178.419|184.213|179.168|175.437|113.417|177.823|172.045|156.797|164.341|170.913|168.346|162.505|165.267|169.596|160.3|155.489|151.414|153.715|148.567|146.158|146.443|152.923|149.227|157.517|153.731|149.887|162.766|160.018|-13.641|138.967|126.589|132.114|-25.946|90.266|86.605|87.39|92.941|83.604|74.197|79.197|76.563|76.093|81.247|83.744||
2022-02-13 19:02:27|new_0222_0527|GEVO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.158|0.189|0.204|0.109|0.33|0.462|1.496|14.108|15.281|14.533|17.506|17.229|14.872|7.027|0.562|1.924|3.543|1.859|1.127|1.695|0.903|7.721|10.141|9.501|5.899|8.924|8.017|7.297|6.32|8.113|6.944|5.165|5.584|7.499|7.611|6.615|8.218|9.42|8.575|6.625|6.403|5.058|6.104|6.888|3.825|0.942|0.192|0.305|0.013|0.346|0.142||
2022-02-13 19:02:28|new_0222_0528|CSR|revenues|0.88178235829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|8||8.4075|9.5|11.1||8.8273|11.5|14.3||17.2879|17.4316|18.4043||12.6324|22.088|23.175||15.5591|27.5396|30.4327||23.0424|32.231|32.513||43.054|38.435|38.801||40.842|41.283|43.145||45.889|44.342|48.638||53.461|53.573|54.211||58.962|58.846|59.573||60.652|60.821|58.22||59.41|59.176|58.847||56.058|59.557|60.2||48.761|60.975|62.258||64.184|65.098|65.772||-34.713|49.214|51.189||25.979|45.045|46.346||5.703|49.611|50.609||41.397|40.978|41.866||42.365|45.946|45.638|45.608|46.934|47.436|45.777|44.406|43.91|44.138|45.54|46.648|46.656|50.413|||
2022-02-13 19:02:32|new_0222_0529|PING|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.619|59.493|50.438|62.46|61.765|68.235|61.412|58.981|59.941|63.255|68.944|78.904|76.184||
2022-02-13 19:02:32|new_0222_0530|BRMK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.783|36.573|34.581||31.768|29.07|28.983|32.537|29.468|29.183|30.594||
2022-02-13 19:02:33|new_0222_0531|PFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||4.9|4.7|4.8|4.8|4.6|4.5|4.6|5.5|5.6|5.8|5.9|5.8|5.9|6|||6.3|6.3|13.9|13.2|14.693|15.346|15.7|16.8|18.031|18.252|19.255|-29.123|6.998|21.378|7.787|8.499|7.953|8.462|9.52|11.083|11.225|12.179|12.669|11.811|11.441|12.26|11.669|13.801|14.873|15.733|16.233|16.368|16.825|17.386|17.269|17.167|17.591|17.792|17.611|17.797|19.606|22.396|20.506|21.939|23.513|25.413|24.123|24.508|23.851|23.423|25.431|25.309|23.149|24.354|24.504|24.52|25.618|25.24|24.955|26.623|25.532|24.816|24.5|22.962|24.122|24.746|27.019|25.048|26.471|26.174|26.515|26.363|27.824|27.971|28.346|28.529|32.194|34.772|34.502|34.925|36.39|36.761|37.451|36.704|39.083|39.475|40.734|40.915|59.462|77.319|78.271|73.088|82.788|74.164|75.349|75.026|
2022-02-13 19:02:36|new_0222_0532|RADI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.002|14.767||16.181|17.861||22.172|24.973|27.464||
2022-02-13 19:02:37|new_0222_0533|MNRL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.083|16.889|18.701|17.591|18.265|24.529|25.107|33.614|32.28|12.605|23.078|23.76|33.773|37.811|41.964||
2022-02-13 19:02:37|new_0222_0534|NTST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.785|5.632|4.786|3.602|5.508|7.117|9.652|11.45|11.932|13.798|15.603||
2022-02-13 19:02:38|new_0222_0535|PSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.679|900.732|976.157|928.94|904.405|989.742|1023.277|1037.388|970.993|979.459|1004.236|964.258|874.697|879.356|956.05||
2022-02-13 19:02:39|new_0222_0536|DHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.668|22.622|22.621|22.879|18.597|18.632|15.208|23.195|68.722|66.236|67.814|73.017|28.707|30.378|30.377|32.835|31.35|31.842|32.101|35.855|36.543|35.506|35.744|40.73|39.227|39.605|40.244|44.11|41.169|41.276|42.317|55.045|44.752|44.962|44.653|54.661|49.553|53.39|59.673|72.921|68.377|69.399|72.01|86.992|80.447|80.765|80.961|97.94|98.552|101.162|113.7|126.617|145.073|144.393|156.108|191.703|186.908|186.928|187.265|200.336|191.497|206.708|216.873|229.808|228.577|247.402|255.275|267.519|258.375|261.367|263.983|274.297|264.561|265.013|266.673|278.544|275.77|277.202|278.969|285.222|266.286|262.003|255.827|256.039|442.467|410.311|394.339|384.909|362.724|346.341|337.416||
2022-02-13 19:02:42|new_0222_0537|NTUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.097|6.653|6.971|6.318|7.243|6.324|7.516|6.076|6.47|6.781|7.686|6.661|7.063|7.669|10.209|8.571|8.398|9.011|10.526|9.702|10.168|10.551|12.623|19.383|19.966|21.806|28.759|27.05|28.26|28.83|34.234|36.859|39.862|41.714|43.396|33.357|37.263|44.251|51.554|49.275|53.031|53.179|62.927|59.108|58.095|51.338|64.354|59.408|61.032|81.019|90.821|85.834|82.25|85.392|90.637|85.624|86.325|89.876|94.01|89.395|91.937|94.583|99.95|87.329|95.958|90.906|107.699|124.66|122.227|122.643|131.439|128.609|130.653|130.638|140.991|114.757|125.539|123.463|131.416|109.383|84.78|102.803|118.718|114.927|115.978|113.877||
2022-02-13 19:02:45|new_0222_0538|EFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4499|20.4196|4.333|-12.8256|17.0958|47.3502|41.5551|18.2828|11.2423|6.9801|21.634|6.404|14.815|1.654|1.833|-2.28|33.476|12.16|30.86|26.405|42.353|13.66|13.75|17.002|25.199|24.346|16.369|6.789|22.72|16.37|7.389|6.37|-19.092|9.609|4.896|6.534|19.273|9.577|10.646|14.697|26.257|28.434|14.107|7.621|22.18|19.965|21.771|21.242|-114.621|45.384|48.25|56.139|45.69|29.92|26.74||
2022-02-13 19:02:47|new_0222_0539|SPNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.685|-2.782|82.004|106.442|114.902|95.113|120.946|147.831|123.297|119.235|110.5|177.082|204.186|159.05|16.395|198.315|99.078|227.536|220.444|161.478|266.504|276.102|189.506|194.599|133.667|181.515|126.382|-64.052|305.485|218.843|205.031|249.708|-30.5|278.8|257.8|378.471|463.5|549.5|748.7||
2022-02-13 19:02:48|new_0222_0540|BRSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.29|42.666|42.693|38.315|90.549|115.768|131.084|135.962|140.019|145.496|133.069|130.743|119.172|103.769|98.531|102.877|79.785|74.11|84.264||
2022-02-13 19:02:49|new_0222_0541|IDEX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7181|1.0519|1.2342|1.0033|1.0534|1.8808|2.4245|1.9494|1.9895|2.1065|2.3977|1.8757|1.8173|2.0548|1.9012|1.6979|1.8944|1.9809|2.295|2.0376|0.9315|0.0042|0.0011|0.0009|0.0506|0.0953|0.1618|0.1377|0.1827|0.6449|0.9974|1.0279|1.4796|0.4762|1.6226|1.2697|1.4805|1.6268|30.8085|33.1644|43.3279|30.2293|37.628|185.9338|132.9865|43.7079|15.1146|26.946|14.454|3.104|0.062|0.378|4.692|10.62|11.069|29.939|30.846|27.047||
2022-02-13 19:02:51|new_0222_0542|VTOL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.176|318.22|||270.193|304.64|309.897|293.332|300.602|301.584|295.619|
2022-02-13 19:02:52|new_0222_0543|PRDO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6|32.3|35|44.3|45.4|48.8|55.605|66.98|70.315|73.581|82.261|99.136|119.715|121.298|133.003|155.224|153.874|178.39|197.155|218.889|245.543|256.074|315.696|360.674|402.776|404.062|436.034|235.081|510.436|497.463|497.482|349.2|484.641|452.584|428.564|434.681|460.417|428.171|427.205|439.196|451.884|417.049|402.964|394.744|432.863|437.673|458.291|504.969|529.426|527.739|524.142|488.246|531.7|484.878|428.411|260.592|431.364|365.949|316.155|-27.863|284.45|259.501|244.17|239.541|198.154|186.172|182.825|346.813|227.014|216.828|203.484|199.947|198.886|182.626|167.625|155.255|162.109|146.222|144.986|143.118|148.065|142.036|145.69|145.505|157.853|156.441|154.959|158.451|170.994|176.035|169.126|171.159|183.638|175.539|173.998||
2022-02-13 19:02:55|new_0222_0544|CLSK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0026|||||||||0.082|0.0839|0.2007|0.1039|0.0594|0.0181|0.1203|0.3286|0.1117|0.2629|0.7239|1.2227|2.3232|0.9768|3.6583|3.4387|1.9549|2.2576|8.1197|11.9161|27.1448|41.242|
2022-02-13 19:02:56|new_0222_0545|ADV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.276||||508.468||||||||||||879.396|641.543|784.345|850.387|791.021|849.954|928.76||
2022-02-13 19:02:57|new_0222_0546|FMTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.009|17.727|3.377|7.444|||||||||
2022-02-13 19:02:57|new_0222_0547|ECVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.979|322.731|332.931|389.267|391.829|358.074|366.197|434.713|427.203|0.813|359.221|431.675|423.801|-14.783|125.554|115.641|130.675|735.493|126.624|146.952|167.428||
2022-02-13 19:02:58|new_0222_0548|PTVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540|2761|2705|2640|2451|2692|2689|2113|2501|2739|2536|-2156|1788|1806|1306|1303|1212|1107|1195|1175|1164|1352|1394||
2022-02-13 19:02:59|new_0222_0549|FULC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|2|1.848|4.225|4.789|4.381|4.935||
2022-02-13 19:02:59|new_0222_0550|SCU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.754|259.105|203.638|344.336|284.366|300.452|146.966|770.191|147.827|153.217|157.042|146.298|97.188|95.603|101.68|448.817|109.435|123.924|122.47|568.674|138.408|147.285|149.405|181.326|140.924|178.422|167.973|739.283|286.211|229.164|279.767|1100.781|285.48|262.469|306.685|687.65|332.851|321.399|325.903|342.828|188.442|152.558|148.105|281.259|139.152|148.946|131.999|438.24|128.41|109.766|93.827|175.22|123.194|103.508|98.845|271.799|79.228|101.077|111.952|604.763|123.349|137.932|105.637||
2022-02-13 19:03:01|new_0222_0551|AEVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.527|1.639|1.945||0.308|2.601|3.483||
2022-02-13 19:03:02|new_0222_0552|AMTB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.568|69.2|79.156|70.271|66.578|68.093|68.583|68.778|68.036|67.936|66.436|68.676|71.146|66.142|65.64|60.167|61.732|68.193|65.255|55.78|
2022-02-13 19:03:03|new_0222_0553|RGP|revenues|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1553|45.0458|49.83|57.465|48.872|45.661|42.988|43.25|43.528|50.209|49.237|59.048|59.541|74.016|87.758|107.018|115.401|137.027|135.199|150.009|149.588|158.138|160.255|165.862|165.107|182.804|187.464|200.516|194.12|206.638|202.803|236.724|207.305|190.233|155.989|132.049|118.263|121.526|125.304|133.905|123.708|138.534|137.607|145.697|138.007|144.955|143.294|145.507|136.933|141.197|138.02|140.184|131.704|145.969|132.725|156.783|143.447|151.496|146.832|148.814|148.34|150.887|146.779|152.515|143.389|147.558|143.844|148.62|141.186|156.738|172.414|183.791|178.558|188.799|179.498|182.144|172.225|184.507|168.052|178.569|147.346|153.222|156.631|172.317|183.14|200.238||
2022-02-13 19:03:05|new_0222_0554|ITOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.271||
2022-02-13 19:03:06|new_0222_0555|VIEW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.167||||11.805||||
2022-02-13 19:03:07|new_0222_0556|FBRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.25|18.641|18.879|20.843|22.195|27.647|29.408|34.127|42.943|45.81|46.511|48.225|51.509|52.223|49.483|44.069|45.431|45.188|42.953|49.701|48.762||
2022-02-13 19:03:07|new_0222_0557|ETD|revenues|0|||||||||||||||||||||||||||||||||||||||||99.2|102.6|96.8|108.3|115.9|116.4|113.5|125.7|123.6|113.2|116.9|127.2|134.6|131|132.4|138.3|144.7|156.4|152.5|172.7|171.4|182.6|166.2|193.7|194.571|207.729|189.6|217.5|220.3|228.793|211.231|232.667|233.791|226.444|206.725|222.857|227.917|234.789|216.529|229.713|224.574|236.448|222.765|241.15|244.592|246.6|230.346|245.252|231.154|242.26|251.314|276.003|267.071|272.002|242.823|257.419|246.539|258.531|248.727|259.51|235.901|235.907|205.841|189.558|140.221|138.657|136.19|143.302|147.258|163.304|164.841|173.345|162.822|177.952|184.921|183.275|175.861|185.316|187.437|191.251|168.144|182.251|181.659|193.104|173.061|198.835|190.706|197.067|173.259|193.568|190.391|207.535|190.583|205.693|193.287|194.672|180.501|194.925|181.302|198.481|181.419|205.582|187.785|197.152|177.829|183.918|173.921|174.574|149.774|91.568|151.058|178.826|176.962|178.323|182.327|208.093|
2022-02-13 19:03:10|new_0222_0558|ROCC|revenues|0|||||11.6|15.4|12|15.5|15.1|16.5|16.2|16.7|6.4|28.1|8.6|6.2|12.7|14.8|13.3|8.3|13.2|22.9|13.3|11.9|12|14.7|14.1|12.9|13|14.8|14.9|1.8|11.7|14.3|11.5|10.5|12.3|11|11.4|-15.6|8.2|8.2|7.9|9|8.6|8|9|3.3|7.2|6.7|5.1|20.2|8.9|6.9|7.5|9.9|10.2|9.4|8.7|13.4|9.1|10|8.9|11.6|9.509|10.437|11.7|16.9|16.574|17.545|19.873|30.064|27.121|24.741|24.031|20.678|24.383|25.648|28.754|32.172|48.016|43.703|42.021|47.544|55.626|54.569|52.741|65.489|88.21|157.965|186.359|241.296|200.907|179.15|188.393|185.479|186.27|222.398|215.758|228.524|249.135|360.414|385.612|225.69|199.16|55.903|55.719|59.01|67.878|53.288|68.953|64.319|68.583|73.618|83.353|80.451|83.655|76.767|76.126|76.319|83.747|109.399|121.799|116.523|133.039|139.412|141.876|222.446|74.527|83.55|61.156|85.974|30.497|37.152||39.003|34.986|36.282|34.459|54.327|77.211|111.58|127.185|124.856|105.228|122.767|119.304|123.917|90.891|44.795|68.614|68.968|88.308|123.789|140.133||
2022-02-13 19:03:12|new_0222_0559|ANNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:03:13|new_0222_0560|ALRS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.685|||33.916|32.194|32.362|36.255|34.792|33.323|36.132|39.14|38.051|52.261|39.147|43.104|43.301|43.353|41.924|44.994|44.75|44.838|43.748|47.506|47.51|47.128|44.885|56.98|65.587|60.726|61.587|56.689|55.941|56.019|
2022-02-13 19:03:14|new_0222_0561|OPRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.183|123.126|109.683|114.567|98.293|99.151|114.042|130.879|80.598|46.115|93.726|114.621|110.241|120.189|139.523||
2022-02-13 19:03:15|new_0222_0562|AMK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.533|88.777|92.912|97.412|92.314|104.483|110.131|111.008|114.89|99.131|107.138|110.92|119.006|128.042|139.667||
2022-02-13 19:03:16|new_0222_0563|BFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.179|16.452|17.787|17.639|16.994|17.257|17.235|16.971|22.381|21.058|19.776|26.533|26.382|30.463|27.355|27.075|26.455||
2022-02-13 19:03:17|new_0222_0564|FREE|revenues|0.0526315789474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.993|64.06|68.769|65.972|62.356|67.002|80.166|105.825|126.493|128.941|||
2022-02-13 19:03:18|new_0222_0565|NESR|revenues|0.0175097276265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.58|203.01|151.704|159.899|161.606|185.176|199.299|203.249|218.423|213.175|212.426|234.927|217.992|||
2022-02-13 19:03:19|new_0222_0566|DYN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:03:20|new_0222_0567|ATHA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:03:20|new_0222_0568|CARE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.219|19.971|20.933||||||||||||||||||28.092|27.413|28.338|27.806|26.996|25.182|26.214|27.035|27.468|28.924|27.881|29.517|29.375|29.369|28.639|29.393|28.455|24.801|25.112|21.909|28.889|26.74|28.705|22.885|31.174|33.33|29.028|26.246|30.757|31.265|31.155|28.434|32.491|32.175|31.69|31.591|34.637|31.125|35.008|32.895|
2022-02-13 19:03:22|new_0222_0569|ALTO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.241|3.411|3.8722|-8.6842|4.4261|4.0425|3.5162|-10.288|0.8332|0.917|1.1835|-0.0386|0.1413|0.1117|0.1944|0.5697|0.0066|0.0094|0.0008|0.0032|2.302|22.8144|26.4143|36.0683|38.2392|46.4611|61.1021|80.5536|99.242|113.763|118.118|130.39|161.535|197.974|183.98|160.437|86.682|70.114|71.889|87.875|71.29|76.758|46.039|134.245|173.148|214.593|271.649|241.798|197.719|205.447|215.86|197.018|225.459|233.808|233.88|215.29|254.543|321.144|275.573|256.152|206.176|227.621|380.622|376.757|342.373|422.86|417.806|441.719|386.34|405.202|445.442|395.271|400.027|410.522|370.407|334.415|355.803|346.301|365.16|357.617|311.404|212.074|204.727|168.818|218.734|298.11|305.556||
2022-02-13 19:03:25|new_0222_0570|GNUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9756|0.7117|0.8149|1.4705|1.3072|0.8357|1.682|2.1981|1.0309|1.6418|1.6321|2.2654|0.7342|0.6223|0.213|0.987|0.1763|0.2172|0.3188|0.2135|0.2966|0.1336|0.2807|0.197|0.3519|0.1763|0.1205|0.2182|0.1981|0.1961|0.2565|4.685|0.0932|0.0764|0.5232|0.3007|1.2209|0.4643|3.469|0.7537|0.3347|0.5607|0.274|1.3127|1.0643|2.3422|1.8714||
2022-02-13 19:03:26|new_0222_0571|FRST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.411|||2.607|2.846|2.894|2.721|3.029|3.077|2.274|5.133|3.64|3.851|4.649|-2.321|6.807|6.98|6.164|9.476|6.884|7.663|7.608|7.624|8.711|8.219|8.371|8.541|8.306|7.822|8.099|7.974|8.128|8.241|9.245|9.611|9.348|9.99|9.655|9.954|10.132|10.614|10.799|10.479|10.303|11.975|26.232|24.424|24.413|25.286|24.631|25.211|23.405|23.273|23.245|23.535|22.92|24.47|25.155|27.257|27.378|24.192|25.411|26.948|
2022-02-13 19:03:28|new_0222_0572|AUD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4|39.599|56.2|59.2|60.301|70.877|96.941|92.462|91.745|69.455|94.626|85.136|83.68|74.159|108.489|106.719|101.922|80.995|107.632|107.788|104.641|87.038|113.677|112.507|110.233|94.307|119.489|115.001|103.723|91.135|116.459|114.343|118.548|99.855|125.18|122.946|120.55|95.39|123.78|115.555|104.097|75.371|101.3|99.765|95.996|80.834|105.788|102.737|102.088|82.514|104.65|100.429|95.134|79.966|104.571|102.295|102.092|78.36|101.239|98.436|99.583|78.235|100.201|99.84|101.513|78.42|100.592|114.662|120.807|96.103|121.571|121.641|124.55|99.001|124.97|122.299|246.614|300.56|372.124|378.508|411.375|309.005|380.665|386.141|414.118|297.03|175.868|268.505|319.495|240.764|304.464|329.443||
2022-02-13 19:03:30|new_0222_0573|KDNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.799|-13.625||||0.827|0.351|0.034|0.004||
2022-02-13 19:03:31|new_0222_0574|CVLG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||38.4|44.6|47.1|50.1|49.5|59.626|63.023|64.1609|62.588|70.06|75.308|89.905|79.824|89.01|95.566|106.146|97.764|113.211|120.104|141.662|126.481|139.398|141.667|176.444|138.623|149.169|138.057|162.552|132.219|144.312|141.223|146.664|137.875|145.942|146.483|152.157|137.667|149.847|151.935|164.173|137.926|156.813|169.895|178.419|151.525|169.362|176.661|186.281|166.392|177.445|175.787|192.902|181.674|208.726|212.545|170.97|133.776|144.082|153.048|157.78|152.011|168.979|164.812|163.947|156.391|172.865|161.418|161.953|157.031|171.301|168.427|177.495|164.731|172.488|170.843|176.488|160.957|172.654|177.581|206.788|167.216|175.451|173.512|208.062|156.341|158.832|164.5|190.978|158.744|164.326|178.631|203.306|173.566|196.318|243.303|267.23|219.181|217.04|220.459|230.555|210.813|191.689|210.83|225.228|220.889|256.324|274.561|294.228|
2022-02-13 19:03:34|new_0222_0575|BVH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.696|54.303|52.848|64.9|58.413|61.1|69.82|69.117|70.844|92.643|120.38|98.162|127.711|182.03|126.636|350.065|155.677|274.656|263.675|315.043|334.313|276.507|268.317|270.407|267.299|226.478|228.064|275.037|233.632|226.745|213.117||75.429|94.528|97.527|59.85|71.985|68.242|61.643|135.383|122.787|253.768|147.342|8.776|78.133|93.035|104.697|171.295|104.689|124.993|129.86|124.701|120.61|129.98|152.923|153.522|150.41|173.036|185.215|157.998|149.893|190.971|199.291|172.863|165.793|192.782|204.129|259.448|185.632|217.666|240.896|224.773|218.064|243.226|254.403|18.61|217.352|245.693|200.037|183.467|156.297|67.87|144.244|151.23|146.415|193.019|214.518||
2022-02-13 19:03:37|new_0222_0576|PASG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:03:37|new_0222_0577|ME|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.057|51.804|||59.239|55.204||
2022-02-13 19:03:38|new_0222_0578|QMCO|revenues|0||||||25.4|30.1|31.8|33|34|29.1|30.5|27.6|25.3|29.6|33.9|31.9|40.2|49.5|56.7|42.1|38.9|39.8|51.6|77.7|91.8|113.4|111.2|129.8|162.7|192.2|231.6|291.3|250.9|244.8|286.6|345.5|368.5|362.8|459.3|506.5|479.1|494|523|635|725.3|726.2|932.7|983.8|941.3|1033|1215.9|1232.5|1153.5|1124.1|1478|1563.9|1446.1|1553.5|1519.9|1285.735|1103|1164.7|1325.6|-2290.564|330.7|357.1|365.8|365.271|366.184|361.751|369.271|248.909|279.285|266.339|268.951|229.929|202.45|204.453|228.77|235.136|202.215|194.875|205.383|205.911|172.684|180.045|201.399|240.04|206.637|203.607|218.365|205.678|186.595|250.37|301.899|277.31|245.768|248.507|252.511|228.916|221.791|215.39|203.668|168.123|160.34|174.926|181.71|164.451|163.225|167.722|176.226|165.097|153.535|165.039|173.492|159.921|140.853|147.314|159.368|139.904|147.849|131.479|145.869|127.968|128.128|135.106|142.063|147.798|110.856|117.025|128.048|120.029|116.284|134.742|133.484|108.544|116.858|111.786|115.994|95.309|107.512|89.912|101.979|103.277|105.631|105.789|103.315|88.215|73.305|85.821|98.023|92.427|89.099|93.18||
2022-02-13 19:03:41|new_0222_0579|AOUT|revenues|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.216|47.742|43.336|43.084|50.468|79.098|82.649|64.473|60.768|70.76||
2022-02-13 19:03:41|new_0222_0580|BRBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.527|25.186|8.666|10.508|10.327|10.301|12.863|26.998|29.442|31.448|35.826|66.887|34.642|43.081|
2022-02-13 19:03:43|new_0222_0581|BOLT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.065|0.164|0.067|||||0.752||
2022-02-13 19:03:43|new_0222_0582|SQZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.05|6.243|6.41|5.98|6.121|2.487|5.454|4.539|4.755||
2022-02-13 19:03:44|new_0222_0583|SPFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.522|35.748|37.418|38.302|35.897|37.734|39.819|44.412|48.022|54.327|61.838|55.448|54.995|50.591|55.63|54.377|
2022-02-13 19:03:45|new_0222_0584|LCTX|revenues|0|||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.4|0.1|0.55|0.1||0.4|0.6|0|0.0375|0.0057|0.0074|0|0.0525|0.0327|0.03|0.0364|0.0528|0.0572|0.0608|0.0858|0.1831|0.0966|0.0973|0.1099|0.2526|0.1307|0.1953|0.1704|0.192|0.1911|0.2493|0.2404|0.2224|0.2417|0.1432|0.297|0.4801|0.2457|0.2107|0.2312|0.3585|0.381|0.4106|0.4269|0.2853|0.2967|0.4321|0.447|0.7493|0.7681|0.6803|0.8153|-0.8897|0.8246|0.7804|1.1616|-1.1155|0.2514|0.3611|0.5619|0.5182|0.5241|0.5228|0.5536|1.2604|0.491|0.467|0.543|0.445|0.565|0.572|0.84|0.555|0.586|0.506|0.39|0.758|0.379|0.381|0.463|0.569|0.375|0.606|0.264|0.171|0.179|0.25|0.217|0.832|0.166|0.099|0.342|0.166|0.293|0.441|2.202||
2022-02-13 19:03:48|new_0222_0585|ESGC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.963|44.024|87.187|63.296|45.362|49.915|100.405|88.493|50.043|98.791|60.452|65.142|71.095|71.876|57.348|52.675|60.832|63.308|65.187|71.926|60.212|63.425|76.744|69.745||32.374|50.752|28.815||||||||
2022-02-13 19:03:49|new_0222_0586|RRBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.887|18.009|18.994|19.023|18.525|19.358|20.295|20.285|20.573|22.506|23.426|24.61|24.111|23.457|23.427|24.204|
2022-02-13 19:03:50|new_0222_0587|HFFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.5959|69.8129|74.5808|72.2875|70.3638|73.7746|74.801|74.7182|75.6989|162.9442|175.8033|104.5601|139.9189|146.5487|159.3818|193.5462|215.542||
2022-02-13 19:03:51|new_0222_0588|GTYH|revenues|0.0239316239316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.79|6.614|7.617|8.789||8.246|8.754||11.276|11.164|12.587|13.101|13.259|14.317|16.257|||
2022-02-13 19:03:51|new_0222_0589|LOTZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.39|26.399|29.793|-81.582|56.612|50.768|68.041||
2022-02-13 19:03:52|new_0222_0590|PSTL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9133|1.9231|1.8942|1.9545|2.0162|2.406|3.0083|3.8589|5.198|5.605|6.29|7.6499|8.865|9.528|10.529||
2022-02-13 19:03:53|new_0222_0591|NKTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1131|0.0023|||||||||||
2022-02-13 19:03:53|new_0222_0592|AKUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:03:54|new_0222_0593|CRDF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0891|0.0799|0.055|0.0338|0.0342|0.0415|0.2115|0.1633|0.1191|0.049|0.0438|0.0474|0.111|0.0556|0.0572|0.0564|0.127|0.0585|0.0573|0.0792|0.1205|0.1034|0.0891|0.0681|0.095|0.102|0.1233|0.185|0.1001|0.1118|0.0884|0.078|0.062|0.0383|0.0517|0.0926|0.068|0.043|0.136|0.119|0.072|0.068|0.086||
2022-02-13 19:03:56|new_0222_0594|CTXR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:03:57|new_0222_0595|BBCP|revenues|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.988|78.655||73.939|74.041|77.131|79.19|70.421|76.873|80.761|87.754||
2022-02-13 19:03:57|new_0222_0596|ONCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:03:58|new_0222_0597|HBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.383|38.785|41.197|40.665|40.176|41.88|35.566|36.474|38.473|39.793|39.572|38.141|38.707|41.994|
2022-02-13 19:03:59|new_0222_0598|FREQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.238|4.709|7.264|8.523|11.247|9.95|4.651|9.417|||
2022-02-13 19:03:59|new_0222_0599|AFCG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5406|8.2654|12.4405||
2022-02-13 19:04:00|new_0222_0600|ASLE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.135|45.356|57.065|49.3822|58.435|91.921|73.298||
2022-02-13 19:04:00|new_0222_0601|TNXP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:02|new_0222_0602|TCRR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:03|new_0222_0603|SNSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:04|new_0222_0604|PSTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:04|new_0222_0605|ETNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:05|new_0222_0606|BDTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:06|new_0222_0607|TIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.118|26.951|26.409|24.037|33.357|21.439|35.369|42.311|47.394|50.599|56.869||
2022-02-13 19:04:06|new_0222_0608|SBTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:07|new_0222_0609|PBFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.139|15.18|15.496|15.353|16.432|16.805|17.227|18.066|14.718|14.534|13.878|15.402|14.585|13.702|13.435|14.44|
2022-02-13 19:04:08|new_0222_0610|IBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2396|0.2402|0.414|0.0932|0.3334|0.3791|0.3269|0.1372|||||||0.176|0.3441|0.3203|0.2338|0.3718|0.3511|0.39|||0.617||||0.205|0.819|0.367|0.349|0.316|0.16|0.134|0.379|0.275|0.135|0.075|0.037|0.147|0.122|0.153|0.078|0.091|0.045|0.651|0.527|0.795|0.108|0.314|0.096|1.12|0.41|0.705|0.765|0.491|0.211||
2022-02-13 19:04:10|new_0222_0611|FOA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.907|576.967||471.96|355.959|420.22||
2022-02-13 19:04:11|new_0222_0612|CRD.A|revenues|0|||||46.6|46|47.1|46.1|51.1|52.5|53.8|56.3|58.8|60.9|62.4|61.5|65.9|65.2|68.2|65.8|72.3|73|74.7|74.2|80.4|91.6|98.7|103.3|110.6|109.8|114.3|114.5|128.8|136.3|136.5|136.3|142.9|141.4|150|163.4|148|146.4|144.3|137.6|148.8|147.8|149.1|142.1|148.6|150.9|151|157.1|161.6|157.6|154.9|159.5|166|182.6|178.9|164.9|166.1|170|165.1|166|172.621|169.827|168.251|191.201|177.432|184.436|180.117|170.189|179.455|186.527|181.412|218.877|180.401|186.856|175.912|231.95|176.873|186.627|184.084|220.426|184.736|186.533|217.508|222.885|199.643|206.781|206.62|242.123|221.672|209.767|222.333|246.608|263.024|256.231|265.97|266.485|274.673|289.266|291.332|280.645|250.283|271.643|268.857|257.419|252.053|255.986|278.11|324.652|304.108|314.082|308.219|284.953|287.346|319.016|324.246|335.53|307.126|326.128|313.456|306.72|289.358|307.053|314.91|305.642|306.616|324.416|309.984|300.504|290.908|297.669|295.387|293.624|279.53|283.972|286.666|313.541|290.387|293.209|264.863|274.52|256.377|267.846|265.842|257.562|246.046|242.875|261.669|265.605|262.155|276.545|297.562||
2022-02-13 19:04:14|new_0222_0613|MEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.221|91.535|84.338|91.431|143.732|145.13|128.511|102.331|108.605|62.582|91.075|95.344|112.62|120.213|109.018||
2022-02-13 19:04:15|new_0222_0614|ONCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052|1.094|0.377|0.344|0.687|1.827|0.622|0.646|1.21|0.623|1.072|4.6|1.655|1.823|1.731|1.917|4.473|3.008|3.049|2.998|3.631|3.822|3.6|3.677|56.577|0.935|1.296|-2.022|9.295|1.645||||||||||||||||||||||||||||||||0.674|0.544|0.736|0.578|0.623|0.585|1.588|0.748|0.883|2.128||
2022-02-13 19:04:17|new_0222_0615|AOMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.1|30.377|6.113|8.995|11.432|4.886|12.665||
2022-02-13 19:04:18|new_0222_0616|BCEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:19|new_0222_0617|INZY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:19|new_0222_0618|HOFV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1739|1.6919|1.9635|1.7036|1.6771|1.7549|1.9153|2.3638|3.482||
2022-02-13 19:04:20|new_0222_0619|MILE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.38|7.362|7.977||-8.861|35.082|41.021||
2022-02-13 19:04:21|new_0222_0620|VEL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.939|11.879|10.689|13.586|11.964|12.541|16.258|15.872|13.579|16.295|20.929|13.495|20.613|20.439||
2022-02-13 19:04:21|new_0222_0621|TLIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:22|new_0222_0622|LSEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.295|95.058|218.517|-449.87|160.419|250.274|214.129||
2022-02-13 19:04:23|new_0222_0623|STON|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.736|22.679||25.64|21.089|24.061|20.966|25.228|24.821|5.55|26.652|28.292|26.785|8.163|30.54|40.664|35.376|7.258|36.348|47.936|38.982|36.941|34.782|47.802|46.587|11.161|32.663|48.737|52.13|19.858|39.565|60.107|60.325|58.725|59.587|61.508|62.197|59.314|59.612|62.422|61.539|71.953|64.387|71.533|78.174|86.333|70.493|84.513|81.768|83.545|78.172|78.978|80.773|88.307|82.946|85.952|84.034|85.295|77.945|81.571|73.185|83.425|71.469|78.495|73.151|34.127|65.102|66.601|72.713|75.123|78.313|82.981|82.295||
2022-02-13 19:04:25|new_0222_0624|SGTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.098|3.466|1.951|4.201|3.756|2.958|2.704|1.947||
2022-02-13 19:04:25|new_0222_0625|HPK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.443|3.858|4.623|0.944|||25.717|48.27|47.472||
2022-02-13 19:04:26|new_0222_0626|SPRB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:26|new_0222_0627|HMPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.163|52.876|329.093|495.584|445.57|391.461|59.382|251.302||
2022-02-13 19:04:27|new_0222_0628|DTRUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:27|new_0222_0629|DELHY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2615|76.2599|||129.0892|145.2352|||||||||||||||||||
2022-02-13 19:04:28|new_0222_0630|HELFY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.9883|169.5794|163.8469|171.2077|218.7014|253.1713|254.7582|297.6961|363.1411|381.7291|351.3882|412.6827|477.2059|490.4754|489.9112|566.6197|771.4872|1070.5931|1134.5525|1321.6685|1738.7213|1873.936|1668.9557||
2022-02-13 19:04:29|new_0222_0631|HENOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4256.5698|4751.8327|4984.882|4938.8368|4859.3979|4951.616|5115.897|5062.5535|5229.3598|5695.4318|5693.0531|5120.8932|5254.9535|5400.6593|5368.2857|5191.3044|5324.1624|5598.1234|5545.926|5243.7372|5382.7822|5674.092|5613.7299|5152.9824|4998.4036|5188.2994|5101.0303|4785.6941|4915.7276|5257.9793|5299.3524|5238.7185|5394.5647|5609.1576|5855.7932|5753.7315|5939.74|6140.86|5856.8574|5572.4146|5644.4565|5752.9196|5645.2086|5477.9516|||||||||
2022-02-13 19:04:30|new_0222_0632|IFFNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:30|new_0222_0633|REWOY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:31|new_0222_0634|SOAGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.7487|205.2083|211.9826|232.3749|208.1018|209.7754|215.8209|240.3213|235.4101|261.647|265.2895|258.2676|272.8433|274.7839|271.6648|267.6207|282.908|296.3636|286.3098|182.7671|278.2497|301.6033|294.8666|306.816|291.2162|306.4357|327.7329|311.2255|333.0472|365.4827|379.147|361.6129|365.4967|395.4357|397.244|428.8449|448.2753|469.848|459.6418|470.4526|494.9265|515.6395|512.8167|521.7353|562.6968|602.3118|728.7705|781.7422|953.2902|1010.0622|1058.4398||
2022-02-13 19:04:31|new_0222_0635|SMNEY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9222.2494|7057.0013|7480.9209|7351.3102|8921.3577|7798.8578|7812.1352|8752.0245|9663.5539|6811.8887|
2022-02-13 19:04:32|new_0222_0636|ZNLDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||