pink_usa_1191|VOLVF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1191|VOLVF|Long Name|1|1|Volvo AB Total Current Assets (Quarterly) (USD)|Volvo AB Cash and Short Term Investments (Quarterly) (USD)|Volvo AB Inventories (Quarterly) (USD)|Volvo AB Net PP&E (Quarterly) (USD)|Volvo AB Goodwill and Intangibles (Quarterly) (USD)|Volvo AB Total Liabilities (Quarterly) (USD)|Volvo AB Total Current Liabilities (Quarterly) (USD)|Volvo AB Total Long Term Liabilities (Quarterly) (USD)|Volvo AB Total Deposits (Quarterly) (USD)|Volvo AB Book Value (Quarterly) (USD)|Volvo AB Retained Earnings (Quarterly) (USD)|Volvo AB Treasury Stock (Quarterly) (USD)|Volvo AB EV to Revenues|Volvo AB EV to Earnings|Volvo AB EV to Free Cash Flow|Volvo AB EV to Assets (Quarterly)|Volvo AB PS Ratio|Volvo AB PE Ratio|Volvo AB Price to Book Value|Volvo AB PEG Ratio|Volvo AB Debt to Equity Ratio|Volvo AB Dividend Yield|Volvo AB Shareholder Yield (TTM)|Volvo AB Percent of Shares Outstanding Short|Volvo AB Total Receivables (Quarterly) (USD)|Volvo AB Total Payables (Quarterly) (USD)|Volvo AB Total Capital Stock (Quarterly) (USD)|Volvo AB Return on Invested Capital|Volvo AB Quality Ratio Score|Volvo AB Momentum Score|Volvo AB Beta (1Y)|Volvo AB Sustainable Growth Rate (TTM)|Volvo AB Institutional Investor Ownership Percentage|Volvo AB Average Diluted Shares Outstanding (Quarterly)|Volvo AB Total Employees (Annual)|Volvo AB EPS Diluted (Quarterly) (USD)|Volvo AB Shares Outstanding|Volvo AB Repurchase of Capital Stock (Quarterly) (USD)|Volvo AB Ordinary Shares Number (Quarterly)|Volvo AB Payout Ratio|Volvo AB Quick Ratio (Quarterly)|Volvo AB Normalized Diluted EPS (Quarterly) (USD)|Volvo AB Stock Buybacks (Quarterly) (USD)|Volvo AB Effective Tax Rate (TTM)|Volvo AB Return on Equity|Volvo AB Net Income (TTM) (USD)|Volvo AB Revenue (TTM) (USD)|Volvo AB Dividend Per Share (Quarterly) (USD)|Volvo AB Revenue (Quarterly) (USD)|Volvo AB Gross Profit (Quarterly) (USD)|Volvo AB SG&A Expense (Quarterly) (USD)|Volvo AB Pre-Tax Income (Quarterly) (USD)|Volvo AB Net Income (Quarterly) (USD)|Volvo AB Net Interest Income (Quarterly) (USD)|Volvo AB Price (USD)|Volvo AB Total Return Price (USD)|Volvo AB Enterprise Value (USD)|Volvo AB 30-Day Average Daily Volume|Volvo AB 1 Year Price Returns (Daily)
pink_usa_1191|VOLVF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1191|VOLVF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_1191|VOLVF||5|5|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|116.13592233|0|116.13592233|116.88|0|10.6756097561|91.2978723404|10.6756097561|91.2978723404|10.6756097561|10.7017114914|10.6756097561|10.2066666667|91.3129770992|8.3055028463|91.2978723404|0|92.4444444444|106.070707071|92.4683544304|91.3267326733|0|0|30.4351145038|91.3089430894|30.5|91.3208955224|169.370967742|91.3208955224|114.364485981|91.3333333333|116.13592233|91.3129770992|91.3129770992|91.3208955224|91.3333333333|91.3131313131|91.3089430894|91.3129770992|91.3129770992|91.3230769231|91.3208955224|91.3235294118|91.3222222222|91.3235294118|91.3208955224|91.3333333333|10.9152119701|10.9152119701|10.6756097561|10.9974293059|10.8140161725
pink_usa_1191|VOLVF||6|6|103|103|103|103|103|103|103|103|0|103|100|0|410|47|410|47|410|409|410|300|131|527|47|0|81|99|79|101|0|0|131|123|14|134|62|134|107|21|103|131|131|134|21|99|123|131|131|65|134|102|90|102|134|57|401|401|410|389|371
pink_usa_1191|VOLVF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1191|VOLVF|198703|198703|198703||||||||||||||||||||||||||||||||||1940.125||0.0718|1940.125|||||0.0718|||||||3897.7621||||138.6164||||||
pink_usa_1191|VOLVF|198706|198706|198706||||||||||||||||||||||||||||||||||1940.125||0.0751|1940.125|||||0.0751|||||||4073.5089||||144.8665||||||
pink_usa_1191|VOLVF|198709|198709|198709||||||||||||||||||||||||||||||||||1940.125||0.0741|1940.125|||||0.0741|||||||4018.4819||||142.9096||||||
pink_usa_1191|VOLVF|198712|198712|198712|8958.2075|3891.9482|2865.024|2313.5442|60.589|11382.9645|5426.6045|5956.3599||2121.6125|1397.6334||||||||||0.503|||||||||||||1940.125|||1940.125||1940.125|0|0.7172|||||515.5948|14495.2802||2505.5274||||89.2022||||||
pink_usa_1191|VOLVF|198803|198803|198803||||||||||||||||||||||||||||||||||1940.125||0.0691|1940.125|||0||0.0691||||511.2335|14494.5702||3897.052||||134.2552||||||
pink_usa_1191|VOLVF|198806|198806|198806||||||||||||||||||||||||||||||||||1940.125||0.0736|1940.125|||0||0.0736||||509.2778|14569.3618||4148.3006||||142.9108||||||
pink_usa_1191|VOLVF|198809|198809|198809||||||||||||||||||||||||||||||||||1940.125||0.0699|1940.125|||0||0.0699||||502.2608|14495.4624||3944.5825||||135.8926||||||
pink_usa_1191|VOLVF|198812|198812|198812|7998.9567|2553.0095|3168.4984|2549.4113|48.4755|11777.9465|5634.4519|6143.4946||2422.6754|1653.4642||||||||||0.0883|||||||||||||1940.125|||1940.125||1940.125|0|0.4531|||||530.3861|15395.6264||3405.6913||||117.3276||||||
pink_usa_1191|VOLVF|198903|198903|198903||||||||||||||||||||||||||||||||||1940.125||0.0896|1940.125|||0||0.0896||||742.391|15149.174||3650.5997||||346.2601||||||
pink_usa_1191|VOLVF|198906|198906|198906||||||||||||||||||||||||||||||||||1940.125||0.0935|1940.125|||0||0.0935||||961.8228|14718.187||3717.3135||||362.3426||||||
pink_usa_1191|VOLVF|198909|198909|198909||||||||||||||||||||||||||||||||||1940.125||0.0804|1940.125|||0||0.0804||||1135.8241|13710.5822||2936.9777||||309.8939||||||
pink_usa_1191|VOLVF|198912|198912|198912|8553.0829|2940.8578|3090.6846|3004.1509|68.3368|9633.517|6822.0147|2811.5024||5992.9731|1451.4904||||||||||0.6617|||||||||||23.5463||1940.125|||1940.125||1940.125|0|0.4311||||23.5463|827.045|14399.3993||4094.5085||||-191.4515||||||
pink_usa_1191|VOLVF|199003|199003|199003||||||||||||||||||||||||||||||||||1940.125||0.3143|1940.125|||0||0.3143||||585.4269|12904.8033||2156.0037||||104.642||||||
pink_usa_1191|VOLVF|199006|199006|199006||||||||||||||||||||||||||||||||||1940.125||0.0596|1940.125|||0||0.0596||||388.5447|12963.3646||3775.8747||||165.4603||||||
pink_usa_1191|VOLVF|199009|199009|199009||||||||||||||||||||||||||||||||||1940.125||-0.1423|1940.125|||0||-0.1423||||-302.8545|13084.4583||3058.0714||||-381.5053||||||
pink_usa_1191|VOLVF|199012|199012|199012|9402.7721|3108.6614|3515.5074|3239.8282|56.1716|11809.9853|8611.29|3198.6954||6238.8354|2209.8158||||||||||0.8827|||||||||||-7.668||1940.125|||1940.125||1940.125|0|0.361||||-7.668|-321.5983|12632.4621||3642.5123||||-210.1954||||||
pink_usa_1191|VOLVF|199103|199103|199103||||||||||||||||||||||||||||||||||1940.125||0.0303|1940.125|||0||0.0303||||-365.0287|13564.8839||3088.4254||||61.2116||||||
pink_usa_1191|VOLVF|199106|199106|199106||||||||||||||||||||||||||||||||||1940.125||0.0063|1940.125|||0||0.0063||||-519.9709|13362.9681||3573.959||||10.5181||||||
pink_usa_1191|VOLVF|199109|199109|199109||||||||||||||||||||||||||||||||||1940.125||0.0038|1940.125|||0||0.0038||||-129.7355|13088.3572||2783.4605||||8.7301||||||
pink_usa_1191|VOLVF|199112|199112|199112|9762.5281|3403.4851|3266.2786|3123.0542|67.6003|12305.6639|8659.1586|3646.5052||6137.3862|3188.6485||||||||||0.2628|||||1159.0344||||||5.2787||1940.125|78690||1940.125||1940.125|0|0.3931||||5.2787|241.9079|13195.0099||3749.165||||161.448||||||
pink_usa_1191|VOLVF|199203|199203|199203||||||||||||||||||||||||||||||||||1956.25||0.0162|1940.125|||0||0.0162||||212.3971|13505.4654||3398.881||||31.7009||||||
pink_usa_1191|VOLVF|199206|199206|199206||||||||||||||||||||||||||||||||||1740||0.0094|1940.125|||0||0.0094||||218.3072|13592.6371||3661.1307||||16.4282||||||
pink_usa_1191|VOLVF|199209|199209|199209||||||||||||||||||||||||||||||||||1944.7368||-0.0377|1940.125|||0||-0.0377||||136.2678|14070.0027||3260.826||||-73.3093||||||
pink_usa_1191|VOLVF|199212|199212|199212|8736.0528|3079.0538|2895.0937|2552.4091|42.1596|11796.3802|8403.082|3393.2982||4205.5467|2078.9396||||||||||1.4347|||||957.554||||||-9.6647||1936.3277|60635|-0.2363|1940.125||1940.125|0|0.3664|-0.2363|||-9.6647|-483.1838|14200.0837||3879.246||||-458.0035||||||
pink_usa_1191|VOLVF|199303|199303|199303||||||||||||||||||||||||||||||||||2011.1111||-0.0186|1940.125|||0||-0.0186||||-552.2162|13858.4724||3057.2696||||-37.3316||||||
pink_usa_1191|VOLVF|199306|199306|199306||||||||||||||||||||||||||||||||||1909.0909||0.023|1940.125|||0||0.023||||-524.7448|13689.4486||3492.1069||||43.8996||||||
pink_usa_1191|VOLVF|199309|199309|199309||||||||||||||||||||||||||||||||||2037.5||-0.0081|1940.125|||0||-0.0081||||-467.856|13500.2599||3071.6373||||-16.4205||||||
pink_usa_1191|VOLVF|199312|199312|199312|8433.2294|2573.772|2567.5701|3379.8137|274.1822|12092.6269|8997.6987|3094.9283||3251.5752|1635.0904||||||||||0.5225|||||1338.2014||||||-8.1589||2423.8318|73641|-0.2113|1940.125||1940.125|0|0.286|-0.2113|||-8.1589|-421.4297|14232.7215||4611.7076||||-411.5773||||||
pink_usa_1191|VOLVF|199403|199403|199403||||||||||||||||||||||||||||||||||2101.8987||0.154|1940.125|||0||0.154||||-60.3951|14988.7347||3813.2828||||323.7031||||||
pink_usa_1191|VOLVF|199406|199406|199406||||||||||||||||||||||||||||||||||2075.625||0.1575|1940.125|||0||0.1575||||222.5368|15346.7628||3850.1351||||326.8314||||||
pink_usa_1191|VOLVF|199409|199409|199409||||||||||||||||||||||||||||||||||2075.625||0.1558|1940.125|||0||0.1558||||562.3599|16084.8697||3809.7442||||323.4027||||||
pink_usa_1191|VOLVF|199412|199412|199412|7831.8303|2443.1982|2336.401|2817.6355|454.162|9434.585|7216.1288|2218.4562||4330.1152|1453.4576||||||||||0.0996|||||1306.5492||||||26.9334||2074.9708|60115|0.1579|2220.205||2220.205|0|0.3386|0.1579|||26.9334|1301.6065|15334.4549||3861.2928||||327.6693||||||
pink_usa_1191|VOLVF|199503|199503|199503|14989.2087|5424.9351||-3237.0729||17153.3925|12924.1159|4229.2765||7793.3698|1452.8376||||||||||0.8325|||||||||||26.9911||2232.0652||0.1839|2220.205||2220.205|0|0.4198|0.1839|||26.9911|1388.3123|18629.5309||7108.3588|698.005||598.8753|410.4089||||||
pink_usa_1191|VOLVF|199506|199506|199506|11341.8304|3147.0159||4153.4773||13813.0079|10119.2846|3693.7233||6403.4732|14596.0889||||||||||0.8011|||||||12.2617||||24.2957||2232.0652||0.012|2220.205||2220.205|0|0.311|0.012|||24.2957|1262.6046|20619.8615||5840.4657|574.3543||363.4586|201.1237||||||
pink_usa_1191|VOLVF|199509|199509|199509|11891.2388|4167.1712||-3242.9383||13571.7619|9934.5321|3637.2298||7234.1932|1455.47||||||||||0.7078|||||||14.5351||||27.1363||2287.5||0.2778|2220.205||2220.205|0|0.4195|0.2778|||27.1363|1574.5957|22915.4144||6105.2971|521.1039||750.0694|635.3938||||||
pink_usa_1191|VOLVF|199512|199512|199512|11399.7923|3489.4094|3582.6459|4183.3255|842.3334|13009.6496|8948.6031|4061.0465||7665.6245|2135.6271||||||||||0.3298|||||1901.7847||13.9913||||22.442||2302.6139|79050|0.1098|2317.79||2317.79|0|0.3899|0.1098||26.6104|22.442|1500.3294|25226.8404||6172.7189|3930.4683||331.9311|253.4029||||||
pink_usa_1191|VOLVF|199603|199603|199603||||||||||||||||||||||||||||12.6064||||||2312.2449||0.1934|2317.79|||0||0.1934||||1537.0809|23711.8355||5593.3539||||447.1605||||||
pink_usa_1191|VOLVF|199606|199606|199606||||||||||||||||||||||||||||15.5611||||||2312.2449||0.1932|2317.79|||0||0.1932||||1782.6274|23458.5917||5587.2219||||446.6702||||||
pink_usa_1191|VOLVF|199609|199609|199609||||||||||||||||||||||||||||||||||2312.2449||0.1957|2317.79|||0||0.1957||||1599.7692|23013.8835||5660.5889||||452.5356||||||
pink_usa_1191|VOLVF|199612|199612|199612|11870.1589|3869.3534|3359.5392|4560.9586|330.4203|12013.9936|8482.452|3531.5416||8399.7471|2163.3139||||||||||0.1375|||||1735.8052||||||24.8627||2336.4111|70330|0.222|2317.79||2317.79|0|0.4562|0.222|||24.8627|1864.525|23321.3203||6480.1557||||518.1587||||||
pink_usa_1191|VOLVF|199703|199703|199703||||||||||||||||||||||||||||||||||2944.3662||0.146|2317.79|||0||0.146||||1847.3487|23651.5873||5923.6209||||429.9842||||||
pink_usa_1191|VOLVF|199706|199706|199706||||||||||||||||||||||||||||||||||2944.3662||0.1423|2317.79|||0||0.1423||||1819.7972|23838.2996||5773.9342||||419.1187||||||
pink_usa_1191|VOLVF|199709|199709|199709||||||||||||||||||||||||||||||||||2170.5882||0.1643|2317.79|||0||0.1643||||1723.9455|23535.1216||5357.4108||||356.6839||||||
pink_usa_1191|VOLVF|199712|199712|199712|11588.4768|2618.2694|3557.3625|5628.9327|417.3077|12957.8368|7100.8616|5856.9752||7679.6074|2430.0088||||||||||0.6854|||||1938.8635||||||18.1547||2190.9727|79050|0.0724|2207.605||2207.605|0|0.3687|0.0724|||18.1547|1357.342|24068.3708||7013.4049||||151.5552||||||
pink_usa_1191|VOLVF|199803|199803|199803|9804.9323|884.4894|3663.5381|4114.1213|420.3434|8135.5139|4719.5203|3415.9936||7773.6408|2628.5529||||||||||0.0882|||||||||||14.511||2207.605||0.3237|2207.605||2207.605|0|0.1874|0.3237|||14.511|1124.6865|24239.4611||6094.7112|1308.6644|766.1352|285.9519|197.3288||||||
pink_usa_1191|VOLVF|199806|199806|199806|11460.7852|1211.705|3518.154|5566.9277|412.7214|12815.1086|4750.1042|8065.0044||7594.955|3184.7096||||||||||0.6821|||||||9.3582||||13.765||2212.8049||0.1678|2207.605||2207.605|0|0.2551|0.1678|||13.765|1076.7954|25247.156||6781.6291|1502.4027|836.2594|489.2757|371.2276||||||
pink_usa_1191|VOLVF|199809|199809|199809|12979.8756|1295.3614|4032.5302|4528.803|647.831|16358.5605|5832.7847|10525.7758||8207.7977|3895.4061||||||||||0.8716|||||||6.8431||||10.7924||2157.8125||0.063|2207.605||2207.605|0|0.2221|0.063|||10.7924|855.9603|25987.0022||6097.257|1331.3372|818.5353|210.3147|135.8487||||||
pink_usa_1191|VOLVF|199812|199812|199812|12927.9964|2489.2601|3954.2934|4455.9352|711.0747|16676.8461|5311.6184|11365.2277||8375.3231|6107.4635||||||||||0.9438|||||||8.2028||||13.7473||2208.054|79820|0.1746|2207.605||2207.605|0|0.4686|0.1746||25.3754|13.7473|1089.6439|26790.3462||7816.7489|3238.7643|992.0735|474.6251|385.2388||||||
pink_usa_1191|VOLVF|199903|199903|199903|16315.4937|5371.1411|2651.429|2209.1768|729.7757|13321.5574|3440.2577|9881.2998||11531.9049|1161.8053||||||||||0.6722|||||||29.7483||||49.7393||1758.4559||1.9525|2207.5||2207.5|0|1.5613|0.3261||25.164|49.7393|4325.6867|24068.6064||3372.9714|898.1054|447.8221|161.6139|3433.3715||||||
pink_usa_1191|VOLVF|199906|199906|199906|12030.3311|4573.8288|2498.1836|2183.783|776.9902|10184.9795|3724.7467|6460.2328||11182.2504|9306.8604||||||||||0.3983|||||||26.2127||||41.3279||2207.5||0.1047|2207.5||2207.5|7.3867|1.228|0.1047||24.8164|44.6242|4185.0539|21311.8128||4024.8355|1005.9571|449.106|296.0474|230.5948||||||
pink_usa_1191|VOLVF|199909|199909|199909|10234.8621|3187.0674|2476.7609|2286.2177|772.1855|10190.7057|0|10190.7057||11666.9898|1198.029||||||||||0.4127|||||||25.0229||||37.9122||2251.7241||0.0572|2207.605||2207.605|7.5084||0.0572||24.5906|40.9899|4178.0411|18692.7325||3478.1766|856.7691|427.842|197.5945|128.836||||||
pink_usa_1191|VOLVF|199912|199912|199912|10519.8847|3430.3537|2513.0614|3765.0955|776.4011|11413.1956|5614.6687|5798.5269||11450.1671|9668.5415||||||||||0.5461|||||1342.964|310.7603|23.2223||||33.6982||2813.7446|53148|-0.0332|2207.6044||2207.6044|8.2551|0.611|1.4892||6.6084|36.7303|3982.0511|15066.7608||4190.7772|947.1256|434.9333|3480.8637|189.2488||||||
pink_usa_1191|VOLVF|200003|200003|200003|13305.8944|4439.9616|2658.1809|2342.397|791.4584|13193.971|3538.5785|9655.3926||11431.1773|9815.2831||||||||||0.6705||||6206.7525|||3.9291||||3.2029||18217.4611||0.0664|2207.5||2207.5|47.262|3.0088|0.0664||6.9732|6.0732|695.5347|14978.9194||3285.1301|737.2934|380.2141|220.2828|146.8552||||||
pink_usa_1191|VOLVF|200006|200006|200006|12632.9228|3662.0652|2672.4261|2344.8836|769.2741|12753.1219|3547.876|9205.2458||11087.363|9698.062||||||||||0.6516|||||||3.8657||||2.7111||2207.5||0.0955|2207.5||2207.5|54.4826|1.0322|0.0955||6.8537|5.9561|676.8287|14717.3476||3763.2637|920.1742|407.861|270.5809|211.8888||||||
pink_usa_1191|VOLVF|200009|200009|200009|10114.3761|1453.1464|2627.9884|2293.0293|729.555|11885.5847|3358.5374|8527.0472||9051.8498|9661.1376||||||||||0.7315|||||||3.3545||||2.1672||2031.5||0.0229|2031.5|-1277.5217|2031.5|59.6591|0.4327|0.0229|1277.5217|5.8254|5.3722|587.5897|14261.0413||3021.8704|550.1888|377.2128|57.3113|39.5969||||||
pink_usa_1191|VOLVF|200012|200012|200012|10264.5867|1694.427|2499.6299|3867.9747|735.1853|11865.9902|5685.4327|6180.5575||9375.3626|7628.9225||||||||||0.7497||||6070.5298|1207.3042|281.0708|2.9739||||1.7054||1986.844|54270|0.0615|1986.844|1277.5217|1986.844|65.6641|1.3658|0.0615|-1277.5217|24.5639|4.9667|520.4717|14464.3558||4394.0917|1549.4499|513.158|141.7757|122.1309||||||
pink_usa_1191|VOLVF|200103|200103|200103|11594.7573|1593.0658|3471.3224|3175.1243|1454.9734|16833.262|5671.7946|11161.4674||8685.8111|7555.0546||||||||||0.9115|||||||1.6876||||-0.5052||2157||-0.0388|2097|-847.7193|2097|117.1973|0.2809|-0.0388|847.7193|15.5385|2.9378|291.6136|15647.8568||4468.631|880.7335|514.3825|-125.6669|-82.003||||||
pink_usa_1191|VOLVF|200106|200106|200106|10440.9266|2014.3076|3225.4669|3089.7933|1453.7874|15819.3457|5508.1508|10311.1949||8115.6591|7293.6948||||||||||0.9052|||||||1.2599||||-1.1507||2127||0.0607|2097|60.4797|2097|151.1149|0.3657|0.0607|-60.4797|15.8473|2.2511|208.5271|16349.3956||4464.8025|977.867|586.308|173.1103|128.8023||||||
pink_usa_1191|VOLVF|200109|200109|200109|10455.6009|1955.9967|3254.3395|3160.5315|1502.924|16199.8444|5758.2149|10441.6295||8161.2966|7202.2594||||||||||0.8991|||||||0.1471||||-3.5011||2097||-0.068|2097|3.6388|2097|1391.7949|0.3397|-0.0158|-3.6388|-66.1495|0.271|23.5197|17211.1961||3883.6709|670.5038|469.5546|-175.7043|-145.4105||||||
pink_usa_1191|VOLVF|200112|200112|200112|10946.0028|2612.0007|2965.0008|5756.0015|1672.0004|16729.0043|8409.0022|8320.0021||8127.0021|6701.0017||||||||||0.9574||||5368.0014|2205.0006|253.0001|-0.9013||||-5.5377||2117|53470|-0.0227|2097.2242|-25.9737|2097.2242|-225.5894|0.949|0.0234|25.9737|18.5116|-1.7008|-144.4511|18251.3136||5434.2092|1030.2178|672.6634|-50.3119|-45.84||||||
pink_usa_1191|VOLVF|200203|200203|200203|10728.1017|2367.436|3075.7632|3141.8871|1677.1425|16523.9617|5648.584|10875.3777||8051.0857|6641.4444||||||||||0.9614||||5284.9026|||-0.8431||||-5.5894||2097||-0.0345|||2097.2242|-243.1062|1.3547|-0.0345||-18.0344|-1.6291|-134.0428|17657.7452||3875.0627|689.0989|487.2416|-60.6566|-71.5947||||||
pink_usa_1191|VOLVF|200206|200206|200206|11877.4086|2819.8092|3296.9462|3377.9694|1857.5331|18063.1838|6400.8369|11662.3469||8734.5066|6368.8277||||||||||0.9533||||5760.6532|||-0.9654||||-6.056||2097||0.0521||||-223.2883|1.3405|0.0521||1.7031|-1.8732|-154.3158|18134.7058||4941.7631|875.5925|525.1715|129.6833|108.5293||||||
pink_usa_1191|VOLVF|200209|200209|200209|11505.006|2672.0014|3329.0017|3344.0017|1838.001|17744.0093|6166.0032|11578.0061||8634.0045|6416.0034||||||||||0.9518||||5504.0029|||0.2189||||-3.9802||2097||0.0213|||2097.2242|1033.0054|1.326|0.0213||55.5257|0.4266|35.5851|18680.3041||4429.2692|792.9183|542.7832|61.2979|44.4904||||||
pink_usa_1191|VOLVF|200212|200212|200212|11838.0017|2949.0004|3264.0005|6264.0009|1965.0003|18529.0027|8603.0012|9926.0014||9025.0013|7095.001||||||||||0.9254||||5626.0008|2561.0004|305|0.9192||||-2.2968||2211.0767|70546|0.0329|2097.2242||2097.2242|227.9311|0.9967|0.0329||28.1444|1.7953|152.86|19342.7448||6096.6498|1250.4464|760.3536|82.4075|71.4349||||||
pink_usa_1191|VOLVF|200303|200303|200303|12838.0067|3363.0018|3546.0019|6246.0033|1984.001|19546.0102|6490.0034|13056.0068||9080.0048|||||||||||0.9992||||5929.0031|||1.6612||||-0.7438||2097||0.028|||2097.2242|122.8268|1.4317|0.028||21.4697|3.2587|283.664|20237.9783||4770.2962|888.1396|571.3698|87.8271|59.2093||||||
pink_usa_1191|VOLVF|200306|200306|200306|13616.9946|3222.9987|3707.9985|6374.9975|2059.9992|20491.9918|6736.9973|13754.9945||9415.9962|||||||||||1.0268||||6685.9973|||2.1938||||-0.4564||2097||0.1019||||110.5332|1.4708|0.1019||19.8244|4.3332|389.0289|20837.5673||5541.3521|1068.4761|629.7443|253.6885|213.8942||||||
pink_usa_1191|VOLVF|200309|200309|200309|13561.0534|3400.0134|3745.0147|6515.0256|2167.0085|20623.0812|6604.026|14019.0552||9775.0385|7462.0294||||||||||1.0251||||6416.0253|||2.5258||||0.6306||2097||0.0566|||2097.2242|87.454|1.4864|0.0566||20.5462|5.0263|461.7154|21390.702||4982.4039|982.1909|644.9498|157.1887|117.177||||||
pink_usa_1191|VOLVF|200312|200312|200312|17612.2309|3987.8068|3671.3775|7193.0251|2324.8065|22008.3012|10680.734|11327.5672||10047.8755|7908.7341||||||||||1.0231||||7120.1566|3402.8619|367.3374|0.033||||-4.349||2137.7564|73156|-0.1835|2097.2242||2097.2242|6683.5785|1.04|-0.1835||96.3817|0.0661|6.2549|22861.009||7566.9569|1615.6369|939.821|-325.8342|-384.0256||||||
pink_usa_1191|VOLVF|200403|200403|200403|17715.4417|5516.5324|3902.1325|4119.9166|2227.792|21822.3712|7691.3768|14130.9943||9986.1025|8212.86||||||||||0.9925|||||||1.2966||||-1.7128||2097||0.1468|||2097.2242|165.5116|0.7172|0.1468||46.4696|2.6145|252.5823|24275.2664||6184.5535|1284.6893|756.6645|390.6358|305.5366||||||
pink_usa_1191|VOLVF|200406|200406|200406|16235.8283|4757.2615|3901.1143|4130.8854|2225.783|21287.7963|8177.8544|13109.9418||9000.0355|8559.4743||||||||||0.9916|||||||1.9658||||-0.6268||2097||0.163||||115.8228|0.5817|0.163||45.6963|3.9612|382.0586|25702.2584|1.0537|6968.3441|1515.976|781.737|490.8121|343.3705||||||
pink_usa_1191|VOLVF|200409|200409|200409|16081.6962|4611.0669|4121.7414|4275.8439|2294.5261|21049.0001|7899.2539|13149.7461||9466.2962|8733.809||||||||||0.9492|||||||2.0667||||-0.5687||2097||0.0641|||2050.6492|113.7586|0.5837|0.0641||45.5743|4.1335|399.0876|26849.5679|0|6129.7134|1375.1253|739.1055|188.6664|134.206||||||
pink_usa_1191|VOLVF|200412|200412|200412|18283.5647|5265.2577|4334.0899|7681.8837|2669.214|23310.267|13069.426|10240.841||10597.6717|8711.2801||||||||||0.8839||||8466.7108|4669.8716|401.9357|7.0865||||9.2527||2129.3279|78196|0.2768|2050.6492||2050.6492|33.7239|1.0507|0.2768||23.8527|13.9608|1370.892|29105.433|0|9822.8219|2299.6883|1150.2645|735.984|587.7788||||||
pink_usa_1191|VOLVF|200503|200503|200503|18547.9254|5037.424|4729.2758|7302.514|2561.2325|23610.3615|12330.9337|11279.4277||10218.9174|8936.3002||||||||||0||||8781.2256|||8.867||||10.8912||2040.5||0.2291||-260.6308|2050.6492|30.1084|1.1206|0.2291|260.6308|26.143|15.5829|1535.5129|30478.1508|0|7557.2713|1691.545|862.6369|665.3751|470.1575||||||
pink_usa_1191|VOLVF|200506|200506|200506|17513.9563|4132.978|4601.522|7047.1421|2417.6473|22947.6685|9238.01|13709.6585||9215.0324|9377.8739||||||||||1.0288||||8778.4573|||10.1194||||17.6545||2025.5||0.2642||260.6308||0.871|1.3976|0.2642|-260.6308|25.1336|17.8096|1727.4565|31868.613|1.7101|8358.8063|1796.1336|883.6422|718.0261|535.3141||||||
pink_usa_1191|VOLVF|200509|200509|200509|17147.9261|4210.2632|4595.1044|7067.0847|2489.9728|22303.7992|8730.3985|13573.4007||9695.0006|9766.9709||||||||||0.9835||||8343.5581|||11.3981||||19.9891||2025.5||0.1883|||2022.3175|0.4131|1.4379|0.1883||25.2404|20.072|1974.8|32579.5372|0|6840.6376|1553.4516|786.315|522.8641|381.5495||||||
pink_usa_1191|VOLVF|200512|200512|200512|17673.0109|4648.0029|4269.0026|7033.0043|2569.0016|22449.0139|13623.0084|8826.0055||9875.0061|9186.0057||||||||||0.9539||||8441.0052|4490.0028|321.0002|10.0705||||17.7592||2035.3783|81860|0.184|2022.3175|-236.7387|2022.3175|0|0.9608|0.184|236.7387|27.2339|17.7592|1761.7729|32128.7843|0|9372.069|2151.1998|1081.8581|520.7131|374.7518||||||
pink_usa_1191|VOLVF|200603|200603|200603|18515.1108|4426.1377|4873.3433|4495.0153|2668.2602|22791.5144|0|22791.5144||10722.9523|||||||||||0.8726||||9215.6299|||10.3056||||18.1449||2026||0.2531|||2022.3175|0||0.2531||26.5544|18.1449|1804.5755|32654.6431|2.1567|8083.1301|1911.5781|976.8284|705.3202|512.9602||||||
pink_usa_1191|VOLVF|200606|200606|200606|19957.1995|4507.4344|5355.3974|7549.4765|2902.7196|24946.7499|0|24946.7499||11206.9433|||||||||||0.9012||||10093.3654|||9.6301||||9.6651||2023||0.0625||||48.4193||0.0625||27.2611|18.7378|1900.5768|33497.4784|0|9201.6416|2162.3059|942.1689|873.8271|631.3154|-11.0971|||||
pink_usa_1191|VOLVF|200609|200609|200609|18618.9531|3772.9905|5109.9871|7436.9813|2613.9934|23685.9403|0|23685.9403||11531.9709|||||||||||0.8452||||9736.9755|||10.1735||||10.5777||2024||0.0536||||45.5693||0.0536||18.3443|19.4334|2061.1761|35010.6276|0|8353.7869|1896.6228|913.0199|434.2715|542.1487|-16.0227|||||
pink_usa_1191|VOLVF|200612|200612|200612|19608.323|4538.0661|4991.7728|8006.8235|2789.1968|24984.847|15454.0088|9530.8382||12679.8024|12064.2003||||||||||0.7705||||9630.7736|5556.4077|372.759|10.5344||||11.4678||2016.6734|83190|0.9592||||41.68|0.9168|0.9592||19.4904|19.6636|2202.9737|35105.7052|0|9467.1467|2131.9687|1018.4957|731.7972|516.5494||||||
pink_usa_1191|VOLVF|200703|200703|200703|22222.0076|4846.0017|6229.0021|9532.0033|4359.0015|30035.0103|18392.0063|11643.004||13113.0045|||||||||||0.4153||||11038.0038|6539.0022||10.7061||||11.0253||2024.5||0.2644|||2026|41.2711|0.8636|0.2644||20.6255|18.7732|2224.7996|35726.5416|0|8703.9665|2059.474|1019.7782|770.8089|534.786||||||
pink_usa_1191|VOLVF|200706|200706|200706|23462.7269|4862.3472|6779.9317|9760.6793|5410.6046|35014.4585|20803.0639|14211.3946||11023.5145|||||||||||0.6303||||11820.448|7524.4969||10.6814||||-6.5508||2026|97831|0.2886|2026||2026|135.8405|0.8019|0.2886||22.1646|18.2775|2177.0456|36940.3701|3.6445|10415.4701|2395.0362|1145.5472|870.3126|583.5614|-21.5756|||||
pink_usa_1191|VOLVF|200709|200709|200709|22993.1543|3879.5111|6989.9574|7083.8178|5681.3509|34825.0026|20151.5464|14673.4561||12105.815|||||||||||0.5463||||12123.6858|7176.7458||10.5525||||-7.4114||2026|99487|0.2287|2026||2026|142.7118|0.7941|0.2287||30.9017|17.3521|2098.017|38741.2127|0|10154.6295|2329.117|1220.1834|678.9359|463.1201|-65.2052|||||
pink_usa_1191|VOLVF|200712|200712|200712|24643.5386|4805.1494|6757.7736|7309.7603|5652.7162|36984.8171|21821.6707|15163.1464||12727.7467|12000.0222||||||||||1.3177||||13080.6156|8223.9062|395.4486|10.2772||||-6.3931||2026|101698|0.3114|||2026|135.6153|0.8196|0.3114||30.2217|17.9505|2213.2892|42439.2493|0|13165.1832|2997.1827|1553.864|873.309|631.8217|52.7816|||||
pink_usa_1191|VOLVF|200803|200803|200803|28629.6042|5993.091|8184.3775|7913.5764|5967.5406|41035.1833|24391.9293|16643.254||14238.487|||||||||||0.5663||||14452.1357|8878.2736|14238.487|10.9121||||-5.1702||2026||0.3303||||127.8368|0.8382|0.3303||30.4893|18.5731|2347.9616|45950.345|0|12215.0622|2956.083|1341.629|979.7769|669.4584|-9.8919|||||
pink_usa_1191|VOLVF|200806|200806|200806|27855.5355|4201.2745|8709.3023|7967.7738|5852.9212|41655.7803|24714.68|16941.1002||13092.3012|||||||||||0.5906||||14944.9587|9531.8005|13092.3012|11.9311||||5.6124||2026||0.4222||||72.9331|0.7747|0.4222||30.2491|20.7355|2620.4581|48935.9368|0.9178|13401.0619|3183.768|1414.7484|1248.3762|856.058|-17.021|||||
pink_usa_1191|VOLVF|200809|200809|200809|25031.5681|3790.4826|8205.3328|7245.1235|5613.086|38374.0785|23089.3003|15284.7782||11816.6805|||||||||||0.7233||||13035.7527|7674.2948|11816.6805|10.992||||5.8627||2027||0.1513||||69.5804|0.7287|0.1513||30.1818|19.2729|2466.1976|49530.2386|0|10748.9313|2310.2697|1262.4636|447.5375|308.8596|-32.2758|||||
pink_usa_1191|VOLVF|200810|200809|200809|||||||||||||0.3085||-26.5852||0.2107|4.238|0.883|||17.9098|||||||||||||||||||||||||||||||||5.15|3.7221|15277.7768||
pink_usa_1191|VOLVF|200811|200809|200809|||||||||||||0.2675||-23.0597||0.1698|3.4151|0.7115|||22.2254|||||||||||||||||||||||||||||||||4.15|2.9994|13251.7768||
pink_usa_1191|VOLVF|200812|200812|200812|22482.5171|3015.8384|7030.0171|10561.8201|5614.052|36753.4072|21218.404|15535.0032||10729.2531|9754.5399||0.3269|16.3572|-28.1752|0.5682|0.2291|4.6092|0.9603||1.7346|16.4677|-2.5923||12436.6616|6670.3745|326.1816|6.729||||-0.3456||2027|101400|-0.0872||||102.6194|0.7283|-0.0872||29.1493|13.1947|1652.0908|46354.7142|0|9989.6588|1721.4532|1154.6004|-321.755|-182.2851|-50.122|5.601|4.0481|16191.5028||
pink_usa_1191|VOLVF|200901|200812|200812|||||||||||||0.5207||-9.1581||0.1826|5.1152|0.7888|||22.0807|||||||||||||||||||||||||||||||||4.1772|3.019|24139.0067||
pink_usa_1191|VOLVF|200902|200812|200812|||||||||||||0.5117||-8.9989||0.1736|4.8615|0.7497|||23.2331|||||||||||||||||||||||||||||||||3.97|2.8693|23719.2195|14762.8667|
pink_usa_1191|VOLVF|200903|200903|200903|20533.4257|2998.676|6694.7071|6990.1617|5347.4004|34379.4186|18295.512|16083.9066||9770.9748||||55.5752||0.5984|0.2654||||1.9741|17.2403|||10840.0426|4321.6141|9770.9748|1.9504||||-10.2122||2027||-0.2499||||355.3458|0.7564|-0.2499||27.4113|3.9993|477.1031|40849.8722|0.2391|6710.2202|1055.418|1025.048|-698.63|-505.5293|-157.2306|5.35|3.8666||18871.2|
pink_usa_1191|VOLVF|200904|200903|200903|||||||||||||0.7122||-14.5546||0.3116|26.5578|1.3022|||3.9822|||||||||||||||||||||||||||||||||6.28|4.5388|29095.2457|16900.2|
pink_usa_1191|VOLVF|200905|200903|200903|||||||||||||0.7132||-14.5749||0.3126|26.6424|1.3063|||3.9696|||||||||||||||||||||||||||||||||6.3|4.5532|29135.7657|11860.6667|
pink_usa_1191|VOLVF|200906|200906|200906|21721.4593|4213.0155|6214.4736|7278.7256|5567.3057|36668.2235|18572.0469|18096.1766||9344.4204|||0.877|-27.6995|-8.7918|0.651|0.3659||1.3421||2.3173|4.0401|-15.7463||10886.4892|3993.8323|9344.4204|-4.1434||||-13.0744||2027||-0.3486||||-31.8866|0.813|-0.3486||30.7769|-9.9133|-1085.5826|34289.3067|0|6840.4964|732.8696|1018.9942|-978.8075|-706.6278|-101.6712|6.19|4.4737|30070.1471|12613.3333|
pink_usa_1191|VOLVF|200907|200906|200906|||||||||||||0.908||-9.1032||0.397||1.4561|||3.7238|||||||||||||||||||||||||||||||||6.7157|4.8537|31135.2153|11977.3333|
pink_usa_1191|VOLVF|200908|200906|200906|||||||||||||0.9869||-9.8939||0.4759||1.7454|||3.1065|||||||||||||||||||||||||||||||||8.0504|5.8183|33839.3175|10352.3333|
pink_usa_1191|VOLVF|200909|200909|200909||||||||||||||-20.2003|||0.6211|||||2.7007||||||-6.5268||||||2027||-0.1984||||-29.5397||-0.1984||30.5088||-1796.5077|30220.7537|0|6680.3783|1042.9178|981.4643|-568.9269|-402.0655|-122.3558|9.26|6.6925||9417.6667|
pink_usa_1191|VOLVF|200910|200909|200909|||||||||||||1.2793||-19.7462||0.6996||2.2615|||2.3976|||||||||2.0064||||||||||||||||||||||||10.4304|7.5384|38661.1975|8483.2333|88.3495
pink_usa_1191|VOLVF|200911|200909|200909|||||||||||||1.2665||-19.5492||0.6868||2.2202|||2.4422|||||||||1.7035||||||||||||||||||||||||10.24|7.4008|38275.4471|2055.0667|184.4444
pink_usa_1191|VOLVF|200912|200912|200912|21890.7845|5355.9627|5330.1083|10690.4507|5881.2455|37472.1009|18658.6991|18813.4018||9381.7648|8140.0461||1.1465|-17.9586|-17.697|0.7267|0.5668||1.8321||2.3621|2.9596|-11.4925||10965.6661|5167.7764|360.8317|-6.2652|||1.784|-23.8386||2028.6776|97030|-0.1414||||-28.1105|0.8747|-0.1414||28.6963|-18.6078|-1899.6026|28772.2109|0|8541.1159|1430.7562|1065.9612|-411.3585|-285.3799|-112.9807|8.45|6.1071|34648.9071|2746.7333|50.8659
pink_usa_1191|VOLVF|201001|200912|200912|||||||||||||1.1786||1763.8193||0.5919||1.814|||2.9772|||||||||1.3802||||||||||||||||||||||||8.4|6.071|33911.5105|3795.6667|101.0916
pink_usa_1191|VOLVF|201002|200912|200912|||||||||||||1.1821||1769.0881||0.5954||1.8248|||2.9596|||||||||1.9156||||||||||||||||||||||||8.45|6.1071|34012.8105|2580|72.449
pink_usa_1191|VOLVF|201003|201003|201003|21432.7567|4740.0912|5272.2652|10137.0847|5706.3197|36052.7151|18038.0682|18014.647||9252.0681|||1.3018|-32.2898|1948.2293|0.8252|0.7152||2.1919||2.2642|2.4639|||11124.6557|5195.488||-3.7987|||1.5021|-17.4718||2027|90405|0.1156||||-46.0324|0.8795|0.1156||30.2168|-11.9643|-1160.025|30223.3282|0|8161.3376|1900.6503|1042.0092|310.208|234.0483|-99.9683|10.15|7.3358|37457.0105|2620.5|89.7196
pink_usa_1191|VOLVF|201004|201003|201003|||||||||||||1.299||-1965.9007||0.7603||2.4819|||0|||||||||1.0444||||||||||||||||||||||||11.334|8.1915|39259.6837|3032.9|94.7423
pink_usa_1191|VOLVF|201005|201003|201003|||||||||||||1.3034||-1865.1784||0.7647||2.4964|||0|||||||||1.3961||||||||||||||||||||||||11.4|8.2392|39393.3997|3447.5667|77.4595
pink_usa_1191|VOLVF|201006|201006|201006|20699.4979|4942.2031|5229.5659|9578.2884|5461.1775|34136.9516|17421.0957|16715.8558||9112.2392|||1.3168|-1045.056|-1884.3636|0.9183|0.7781||2.5401||2.0665|0|||10402.2244|5899.2227||-0.1259|||1.2343|-0.699||2027||0.2047||||-72.0203|0.8808|0.2047||72.448|-0.4063|-38.0827|32463.6263|0|9080.7944|2166.6341|1003.4895|599.6639|415.3145|-92.835|11.6|8.3838|39798.5997|3528.5667|100.2762
pink_usa_1191|VOLVF|201007|201006|201006|||||||||||||1.2169||15.8042||0.787||2.8017|||0|||||||||1.2649||||||||||||||||||||||||12.6012|9.1074|39506.3704|4170.6667|87.6379
pink_usa_1191|VOLVF|201008|201006|201006|||||||||||||1.2337||16.022||0.8038||2.8615|||0|||||||||1.0844||||||||||||||||||||||||12.87|9.3016|40050.9592|4070|91.6405
pink_usa_1191|VOLVF|201009|201009|201009|21266.9758|4013.6179|5941.8467|10488.7665|5975.3643|35544.569|18142.6909|17401.878||10378.084|||1.3482|59.9134|17.5093|0.9772|0.9184||3.2695||1.8398|0|2.5137||11213.6399|5927.8438||2.512|||1.0397|8.0871||2027|89881|0.1901||||-2.2876|0.8393|0.1901||28.5259|7.9063|750.5984|34593.8695|0|8810.6215|2199.4531|991.6753|585.5016|386.6156|-85.9452|14.705|10.6279|43768.6692|12731.6667|58.8013
pink_usa_1191|VOLVF|201010|201009|201009|||||||||||||1.2218||23.5291||0.7836|36.2414|2.6101|||0|||||||||0.9517||||||||||||||||||||||||13.37|9.663|42266.1656|11206.3333|37.8351
pink_usa_1191|VOLVF|201011|201009|201009|||||||||||||1.2868||24.7811||0.8486|39.2502|2.8268|||0|||||||||0.977||||||||||||||||||||||||14.48|10.4652|44515.0256|12823.5|41.4062
pink_usa_1191|VOLVF|201012|201012|201012|21806.4412|4851.1288|5903.9629|10950.5715|6033.9369|36144.6369|19650.6804|16493.9565||10835.1213|10102.9985||1.4373|31.7922|27.6797|1.0204|0.9992|46.2166|3.3285||1.6937|0|-9.9694||11030.7493|7259.2793|378.5105|5.0811|||1.1983|15.3426||2027|94250|0.2359||||0.6873|0.8082|0.2359||27.6317|15.4488|1512.7218|36876.1423|0|10823.3888|2495.7881|1110.681|662.6926|476.7435|-96.5874|17.05|12.3227|49721.8456|12888.0333|72.3685
pink_usa_1191|VOLVF|201101|201012|201012|||||||||||||1.3454||20.438||0.9757|23.7853|3.319|||0|||||||||1.1617||||||||||||||||||||||||17.75|12.8286|49612.1819|12025.4667|108.3333
pink_usa_1191|VOLVF|201102|201012|201012|||||||||||||1.2805||19.4531||0.9108|22.2041|3.0983|||0|||||||||1.1169||||||||||||||||||||||||16.57|11.9758|47221.5019|12968.1333|99.6386
pink_usa_1191|VOLVF|201103|201103|201103|23783.4694|4632.3808|6646.652|8267.7558|6261.2402|37856.619|20960.5456|16896.0734||11829.5306||||25.125||0.9627|0.8635||||1.6246|0|||12483.227|7643.9743||6.4322|||0.9448|18.4693||2027|91595|0.3103||||0.5445|0.8166|0.3103||28.4537|18.5704|1909.2976|39764.5421|0.3859|11049.7374|2761.9326|1154.8833|902.6337|630.624|-87.8397|16.94|12.2432||12973.3|104.0964
pink_usa_1191|VOLVF|201104|201103|201103|||||||||||||1.3415||33.2412||0.9716|20.2552|3.2643|||2.0822|||||||||0.9874||||||||||||||||||||||||19.06|13.7754|53342.7226|3809.1333|53.0924
pink_usa_1191|VOLVF|201105|201103|201103|||||||||||||1.2976||32.1554||0.9277|19.3413|3.117|||2.1806|||||||||0.9658||||||||||||||||||||||||18.2|13.1538|51600.3626|3803.9667|59.6491
pink_usa_1191|VOLVF|201106|201106|201106|23928.095|4156.8146|7093.8183|11712.9053|6413.2988|38552.5418|21667.9734|16884.5684||12030.7868||||20.1641||0.9191|0.7368||||1.5798|2.5214|||12677.4621|8257.0115||7.7422|||1.4869|13.8367||2027|94723|0.4028||||35.1381|0.7769|0.4028||28.1033|21.3326|2311.8509|43304.5174|0|12620.7697|3054.7371|1234.3938|1158.6328|817.8678|-63.7736|15.74|11.3759||3793.9667|38.0702
pink_usa_1191|VOLVF|201107|201106|201106|||||||||||||1.0947||98.3111||0.7489|14.0464|2.6944|||2.4804|||||||||1.4236||||||||||||||||||||||||16|11.5638|47403.5592|3795.9667|33.3333
pink_usa_1191|VOLVF|201108|201106|201106|||||||||||||0.8958||80.4537||0.55|10.3153|1.9787|||3.3776|||||||||2.268||||||||||||||||||||||||11.75|8.4922|38793.0592|3757.6333|-8.7024
pink_usa_1191|VOLVF|201109|201109|201109|23665.0373|4249.0327|7241.6942|11426.2185|6207.9432|37929.3322|21720.5274|16208.8049||11848.9764||||13.6417||0.6877|0.4225||||1.5787|4.1557|||12174.3104|8212.4063||8.2809|||2.6355|15.2117||2029|116911|0.2922||||31.1961|0.7561|0.2922||27.3858|22.1088|2516.9759|45830.9773|0|11337.0814|2609.2559|1185.4912|841.6106|591.7406|-51.0254|9.55|6.9021||1796.6|-25.7964
pink_usa_1191|VOLVF|201110|201109|201109|||||||||||||||||||||||||||||||1.8484||||||||||||||||||||||||||||
pink_usa_1191|VOLVF|201111|201109|201109|||||||||||||0.8509||24.4646||0.5326|9.6999|2.0587|0.041||3.2963|||||||||1.7661||||||||||||||||||||||||12.04|8.7018|38997.5103|3160.7|-15.7453
pink_usa_1191|VOLVF|201112|201112|201112|25056.4467|5404.4512|6472.2515|11258.3421|5733.2953|38829.0101|20850.8402|17978.17||12274.4793||||14.2313||0.7607|0.5104||||1.5229||||9764.7567|8892.7246||8.9241|||1.4833|16.6471||2027|102248|0.3439||||28.5349|0.7275|0.3439||27.3625|23.2941|2740.2608|47832.1022|0|12824.5137|2935.9089|1286.9433|947.3065|700.0284|-168.2618|||||
pink_usa_1191|VOLVF|201201|201112|201112|||||||||||||0.7767||-696.087||0.4959|8.6715|1.9312|0.1073||3.3921|||||||||1.3403||||||||||||||||||||||||11.7|8.456|37152.2728|3169.7|-31.1765
pink_usa_1191|VOLVF|201202|201112|201112|||||||||||||0.883||-791.3647||0.6023|10.5318|2.3455|0.1303||2.7929|||||||||1.718||||||||||||||||||||||||14.21|10.2701|42237.5328|3068.2667|-13.2479
pink_usa_1191|VOLVF|201203|201203|201203|27071.2366|5574.5546|7079.3885|7985.3231|5823.4576|40726.049|23351.0615|17374.9875||13112.8438|||0.8966|15.8295|-803.5116|0.794|0.6159|10.769|2.3983|0.1333|1.6015|2.7314|||13045.5484|8814.4988||8.5477|||1.7137|15.7726||2028|99880|0.2949||||28.8617|0.7974|0.2949||26.9347|22.1717|2709.232|48312.3469|0.4446|11529.9821|2708.2558|1189.706|833.1499|599.5952|-91.5842|14.53|10.5014|42885.8528|3074.9333|-14.2267
pink_usa_1191|VOLVF|201204|201203|201203|||||||||||||0.8495||-88.5808||0.5272|9.4163|1.9406|0.2255||3.57|||||||||1.6053||||||||||||||||||||||||12.56|9.0776|41043.326|2230.6|-27.733
pink_usa_1191|VOLVF|201205|201203|201203|||||||||||||0.8261||-86.1322||0.5037|8.9964|1.8541|0.2155||3.7367|||||||||1.5867||||||||||||||||||||||||12|8.6728|39908.766|2448.9333|-35.6568
pink_usa_1191|VOLVF|201206|201206|201206|25818.5263|4417.658|6811.8408|7793.6689|5746.0387|39611.2926|23256.1113|16355.1813||12236.6186|||0.7682|14.2942|-80.098|0.7133|0.4457|7.9619|1.6408|0.1907|1.6126|4.2222|||13243.4541|8270.5162||8.1423|||1.3431|14.2293||2028|100941|0.3474||||32.586|0.7594|0.3474||26.654|21.1074|2596.3681|47647.2389|0|11955.6618|2957.5283|1252.4595|979.5966|705.0039|-131.6027|10.62|7.6755|37112.886|2472.1667|-32.5286
pink_usa_1191|VOLVF|201207|201206|201206|||||||||||||0.798||-34.5413||0.4733|8.6979|1.8411|0.7108||4.0324|||||||||1.4255||||||||||||||||||||||||11.12|8.0368|38023.248|2480.5|-29.352
pink_usa_1191|VOLVF|201208|201206|201206|||||||||||||0.8754||-37.8909||0.5508|10.1215|2.1425|0.8272||3.4652|||||||||1.1775||||||||||||||||||||||||12.94|9.3522|41710.568|3210.0333|3.2721
pink_usa_1191|VOLVF|201209|201209|201209|25301.34|3510.7709|6987.36|12384.1126|6117.1781|40091.0604|23997.8299|16093.2305||12991.7225||||20.2234||0.8399|0.6305||||1.5962|3.1846|||13112.9685|7461.1546||6.8205|||0.3974|10.5196||2029|102007|0.1023|||2027.6789|40.5944|0.6927|0.1023||27.7262|17.7081|2212.2638|46433.3137|0|10123.1561|2193.2318|1161.1315|351.4985|207.6362|-81.7197|14.08|10.1761||1896.9667|33.3333
pink_usa_1191|VOLVF|201210|201209|201209|||||||||||||||||||||||||||||||1.1851||||||||||||||||||||||||||||
pink_usa_1191|VOLVF|201211|201209|201209|||||||||||||0.9697||-13.6281||0.5953|12.5211|2.1255|||3.2898|||||||||1.5827||||||||||||||||||||||||13.63|9.8509|45026.2955|2077.0667|13.206
pink_usa_1191|VOLVF|201212|201212|201212|23172.8513|4358.599|6166.8246|12682.9585|5952.2555|40316.6945|19915.7072|20400.9873||11656.7182|||0.9767|27.7228|-13.7263|0.8693|0.6023|12.6681|2.1505||1.7101|3.2516|||10169.5003|7479.0033||5.01|||1.5898|5.9175||2033|115265|0.0767|2027.6789||2027.6789|54.9477|0.7295|0.0767||26.5299|13.1347|1635.8562|44258.0829|0|10649.2829|2198.4044|1340.1274|106.1755|123.6208|-107.8298|13.79|9.9665|45350.4555|2170.4|14.5349
pink_usa_1191|VOLVF|201301|201212|201212|||||||||||||||||||||||||||||||1.5892||||||||||||||||||||||||||||
pink_usa_1191|VOLVF|201302|201212|201212|||||||||||||1.0614||-15.2774||0.7057|18.738|2.6771|||2.9136|||||||||1.1448||||||||||||||||||||||||15.39|11.1229|46976.2713|2086.4|6.9493
pink_usa_1191|VOLVF|201303|201303|201303|23292.9477|4381.0653|6434.1862|12459.4361|5858.7599|39634.5929|21182.2842|18452.3086||11466.1736||||47.285||0.9115|0.7424||||1.8034|2.9334|||12477.6963|6928.2855||3.0065|||1.0333|0.7333||2030|96031|-0.0233|2028||2028|90.8851|0.7959|-0.0233||28.3728|8.0454|989.0121|41796.1468|0.4663|9068.046|1945.4397|1258.0002|-15.6978|-47.2488|-90.6121|15.286|11.0478||2308.3667|5.203
pink_usa_1191|VOLVF|201304|201303|201303||||||||||||||||||||||3.3566|||||||||0.8774||||||||||||||||||||||||13.7|10.2086||2301.7|-2.3521
pink_usa_1191|VOLVF|201305|201303|201303|||||||||||||1.1066||-25.6715||0.7125|29.1589|2.5947|||3.1347|||||||||-0.4831||||||||||||||||||||||||14.67|10.9314|46250.609|2417.8333|22.25
pink_usa_1191|VOLVF|201306|201306|201306|23952.3351|4241.5578|6517.5736|12330.7933|5822.7179|40666.5661|23034.7161|17631.8501||10893.8876||||77.7834||0.8886|0.7216||||1.9052|3.1606|||13095.1048|7977.6311||1.8249|||0.4498|4.8186||2030|95956|0.1511|2028||2028|3.4698|0.7526|0.1511||29.7101|4.9918|591.4793|40942.4061|0|11101.921|2423.1473|1352.5679|439.4625|307.4711|-58.2898|14.55|10.842||2327.4333|31.3177
pink_usa_1191|VOLVF|201307|201306|201306||||||||||||||||||||||3.497|||||||||-0.4026||||||||||||||||||||||||13.15|9.7988||2332.7667|23.823
pink_usa_1191|VOLVF|201308|201306|201306|||||||||||||1.152||-37.866||0.7444|48.9268|2.7943|||3.0637|||||||||-1.0956||||||||||||||||||||||||15.01|11.1848|47165.4934|1621.9333|16.9003
pink_usa_1191|VOLVF|201309|201309|201309|24051.6136|4064.5167|6915.068|12837.4987|5939.5156|40982.0522|22922.2964|18059.7558||11617.1651||||83.5447||0.943|0.8126||||1.8728|2.9347|||13072.0288|7449.9832||1.8225|||-1.0556|-2.8211||2030|95428|0.1039|2028||2028|155.512|0.7476|0.1039||20.7255|5.082|595.8681|40737.1879|0|9917.938|2272.8098|1260.6849|260.4835|212.025|-106.0889|15.67|11.6766||1858.9333|10.8204
pink_usa_1191|VOLVF|201310|201309|201309|||||||||||||1.0852||-20.8724||0.6471|42.0883|2.2659|||3.5428|||||||||-2.0211||||||||||||||||||||||||12.98|9.6721|44208.1524|3350.2667|-10.0797
pink_usa_1191|VOLVF|201311|201309|201309|||||||||||||1.0981||-21.1213||0.66|42.9314|2.3113|||3.4733|||||||||-2.1109||||||||||||||||||||||||13.24|9.8658|44735.4324|4594.7|-5.6308
pink_usa_1191|VOLVF|201312|201312|201312|25520.527|4610.6719|6419.1272|12100.7716|5707.0694|41719.5696|21886.7703|19832.7993||11859.6234|||1.0912|79.0153|-20.9873|0.8032|0.653|42.4774|2.2869||1.7737|3.5104|4.1763||11072.6942|8889.7261||1.6806|||-2.2197|-3.3728||2030|95533|0.0353|2028.0997||2028.0997|170.9339|0.7166|0.0353||19.4799|4.7548|546.7451|41860.396|0|11772.491|2588.6823|1407.4703|36.5577|74.4978|-164.0487|13.1|9.7615|44451.5124|4524.7|-5.0036
pink_usa_1191|VOLVF|201401|201312|201312|||||||||||||1.0427||-30.3084||0.6459|49.8822|2.2778|||3.4524|||||||||-1.6961||||||||||||||||||||||||13.32|9.9255|43647.4286|5598.2333|-3.4083
pink_usa_1191|VOLVF|201402|201312|201312|||||||||||||1.1052||-32.1251||0.7085|54.7132|2.4984|||3.1476|||||||||-1.1038||||||||||||||||||||||||14.61|10.8867|46263.6772|5353.5667|-5.6202
pink_usa_1191|VOLVF|201403|201403|201403|24442.036|3735.1938|6951.1661|11949.9425|5609.4079|40347.8491|21424.7344|18923.1148||11837.4497|||1.1448|64.5513|-15.0588|0.9386|0.7492|42.57|2.7159||1.7365|2.9009|3.2507||13588.7065|7836.1818||2.33|||-1.1585|-1.4978||2030|93476|0.082|2028||2028|122.6795|0.8086|0.082||20.7481|6.6043|761.8002|42954.5375|0.4644|10162.1875|2315.6957|1242.4476|267.3445|167.8063|-83.9031|15.8526|11.8126|49175.1979|7730.3|3.7067
pink_usa_1191|VOLVF|201404|201403|201403|||||||||||||1.1448||-15.0588||0.7492|42.57|2.7159|||2.9228|||||||||-1.1261||||||||||||||||||||||||15.8526|12.1683|49175.1979|65079.0667|15.7124
pink_usa_1191|VOLVF|201405|201403|201403|||||||||||||1.0942||-14.3927||0.6985|39.6899|2.5321|||3.1349|||||||||-1.219||||||||||||||||||||||||14.7801|11.345|47000.1679|45343.0333|2.9255
pink_usa_1191|VOLVF|201406|201406|201406|23948.2766|3012.5364|7001.5901|12065.7332|5538.2988|40570.0017|22603.0046|17966.9971||11337.2792||||55.9094||0.8893|0.685||||1.7998|3.1649|||13859.4787|7811.9896||2.5417|||-1.3448|-8.9429||2031|94228|0.1849|2028||2028|224.1499|0.7465|0.1849||19.8064|7.2033|829.0372|42857.5464|0|11004.9299|2448.0326|1269.7938|509.9184|374.7082|-30.3162|14.64|11.2375||28650.2667|1.9499
pink_usa_1191|VOLVF|201407|201406|201406|||||||||||||1.0109||-12.9373||0.6007|31.2121|2.2682|0.9627||3.6541|||||||||-0.4636||||||||||||||||||||||||12.68|9.733|43323.0802|8154.9667|-3.5741
pink_usa_1191|VOLVF|201408|201406|201406|||||||||||||0.9758||-12.4891||0.5656|29.3906|2.1358|0.9065||3.8806|||||||||0.1786||||||||||||||||||||||||11.94|9.165|41822.3602|4608.5667|-19.7041
pink_usa_1191|VOLVF|201409|201409|201409|22810.8434|3080.9544|6623.1809|11436.2561|5113.2616|38680.4826|20281.1755|18399.3072||10983.9717||||47.8142||0.7984|0.5221||||1.8002|4.2284|||13058.175|7104.5023||2.5678|||0.2098|-0.4124||2031|93438|0.1066|2028||2028|105.7059|0.7958|0.1066||24.0903|7.2267|833.0297|42620.36|0|9680.7516|2193.4415|1105.7215|329.0666|216.0175|5.0404|10.9579|8.4112||9655.9|-32.7736
pink_usa_1191|VOLVF|201410|201409|201409|||||||||||||0.8756||-26.4359||0.4793|24.6042|1.8574|0.7552||4.6058|||||||||1.0442||||||||||||||||||||||||10.06|7.7219|37318.169|9840.0667|-30.8116
pink_usa_1191|VOLVF|201411|201409|201409|||||||||||||0.9358||-28.2547||0.5396|27.7005|2.0912|0.8503||4.091|||||||||1.2941||||||||||||||||||||||||11.326|8.6937|39885.617|9829.5667|-12.9104
pink_usa_1191|VOLVF|201412|201412|201412|22870.8942|4328.2647|5873.4838|11110.7692|4787.6123|39065.5749|17593.8786|21471.6963||10103.4551|||0.914|102.6241|-27.596|0.7494|0.5177|26.5792|2.0065|0.8158|1.8825|4.2635|7.8027||10746.3611|7896.3677||1.1415|||1.3691|-4.7212||2031|94625|-0.1965|2029.3385||2029.3385|246.9265|0.8568|-0.1965||52.2186|3.2133|360.6709|41276.108|0|10428.239|2233.7286|1181.0658|-307.6828|-397.861|-162.0516|10.8675|8.3418|38955.779|9629.1|-15.6905
pink_usa_1191|VOLVF|201501|201412|201412|||||||||||||0.8982||-25.2967||0.5373|61.6824|2.1933|||4.243|||||||||1.4838||||||||||||||||||||||||10.92|8.3821|37074.4047|9302.7667|-16.3456
pink_usa_1191|VOLVF|201502|201412|201412|||||||||||||||||||||||||||||||0.6044||||||||||||||||||||||||||||
pink_usa_1191|VOLVF|201503|201503|201503|21932.895|3717.8108|6073.4024|10240.047|4343.2674|37395.3648|19947.3149|17448.0499||9366.7131|||0.9602|55.9693|-27.0414|0.8383|0.5992|68.7996|2.4464||1.9394|3.8041|7.0843||12113.2732|6970.6042||2.3052|||0.0893|-1.7424||2031|104382|0.2513|||2029.3385|126.558|0.7936|0.2513||42.7981|6.5609|703.7028|40107.4626|0.3608|8993.5421|2084.9606|1003.9991|717.5545|510.8382|-104.6208|12.18|9.3492|39631.3712|9350.5667|-21.5206
pink_usa_1191|VOLVF|201504|201503|201503|||||||||||||||||||||||||||||||0.1023||||||||||||||||||||||||||||
pink_usa_1191|VOLVF|201505|201503|201503|||||||||||||1.0417||247.684||0.6765|38.577|2.8945|||2.5948|||||||||0.2574||||||||||||||||||||||||13.36|10.5554|41780.3864|8310.3333|-13.2355
pink_usa_1191|VOLVF|201506|201506|201506|21895.0613|2875.1618|6262.5002|10516.7484|4406.3462|37222.8191|21042.6081|16180.211||9657.4921|||1.0392|43.4279|247.0825|0.8671|0.674|38.4327|2.8837||1.8101|2.6045|5.9777||12737.1115|7643.2873||3.1905|||0.3503|2.4319||2032|104324|0.3016|||2030|73.3949|0.7419|0.3016||36.6358|9.1406|940.5512|39170.4167|0|10067.884|2301.3528|1041.3087|755.4802|611.5566|-113.4052|13.31|10.5159|41678.9194|8330.5667|-7.953
pink_usa_1191|VOLVF|201507|201506|201506|||||||||||||1.0055||67.1143||0.6275|26.1332|2.5426|1.8705||2.865|||||||||-0.0767||||||||||||||||||||||||12.1|9.5599|39385.0337|7539.5333|-12.3823
pink_usa_1191|VOLVF|201508|201506|201506|||||||||||||0.9317||62.1865||0.5536|23.0555|2.2431|1.6502||3.2474|||||||||0.8445||||||||||||||||||||||||10.675|8.4341|36493.2263|7547.2333|-14.3465
pink_usa_1191|VOLVF|201509|201509|201509|20922.0434|2800.2774|5750.4822|10371.1368|4340.2568|35820.8464|20222.3023|15598.5441||9580.1978||||31.8471||0.7583|0.519||||1.8172|3.4911|||12325.8042|6574.0089||3.8076|||0.9|3.5779||2032|102408|0.1779|2030||2030|67.2665|0.748|0.1779||34.5011|10.9304|1086.3079|38125.7117|0|8636.0466|2034.1106|905.0832|493.3605|361.7741|-54.7786|9.93|7.8455||2117.2333|-13.2076
pink_usa_1191|VOLVF|201510|201509|201509|||||||||||||0.9342||171.492||0.5456|19.1643|2.1698|0.6246||3.3854|||||||||0.8196||||||||||||||||||||||||10.24|8.0904|35615.4559|2018|1.7893
pink_usa_1191|VOLVF|201511|201509|201509|||||||||||||0.9405||172.6649||0.552|19.3889|2.1952|0.6319||3.3462|||||||||0.6599||||||||||||||||||||||||10.36|8.1852|35859.0559|1850.3|-8.867
pink_usa_1191|VOLVF|201512|201512|201512|20297.4153|2900.5991|5278.6812|10210.8413|4330.4451|34313.8064|20220.001|14093.8054||9966.35|||0.8894|18.0487|163.2813|0.7256|0.5009|17.5922|1.9918|0.5734|1.5753|3.6879|9.1089||10184.323|7060.1618||6.5022|||0.7216|10.9533||2032|90193|0.1494|2030.7165||2030.7165|40.389|0.6471|0.1494||26.0474|18.3747|1788.7467|37066.0931|0|9368.6205|2103.3398|1019.1416|458.9255|304.5778|-7.9997|9.4|7.4267|33910.2559|3460.8333|-13.9982
pink_usa_1191|VOLVF|201601|201512|201512|||||||||||||0.8661||41.5611||0.5153|10.6789|1.9153|0.0269||3.6879|||||||||0.7811||||||||||||||||||||||||9.4|7.4267|32101.8319|3160.6|-13.9194
pink_usa_1191|VOLVF|201602|201512|201512|||||||||||||0.8935||42.8757||0.5427|11.2469|2.0172|0.0283||3.5016|||||||||0.9448||||||||||||||||||||||||9.9|7.8218|33117.1901|4465.9|-9.3407
pink_usa_1191|VOLVF|201603|201603|201603|20979.4552|2684.5282|5760.2017|10415.212|4521.8414|35154.3839|19905.8653|15248.5187||10656.0965|||0.911|21.2989|43.717|0.7976|0.5602|11.6104|2.0824|0.0292|1.5802|3.392|6.1634||12203.094|5853.5307||6.3413|||1.2135|10.1709||2032|98644|0.219|2031||2031|41.9102|0.7479|0.219||25.7949|17.5089|1723.8201|36560.7327|0.3551|8488.1817|1930.3105|931.123|627.2592|445.9116|-5.2084|10.22|8.0746|33767.0194|2490.4333|-6.4103
pink_usa_1191|VOLVF|201604|201603|201603|||||||||||||1.0353||-164.0342||0.6425|13.6337|2.2033|0.0941||3.1844|||||||||1.2258||||||||||||||||||||||||11.56|9.1333|37852.8577|2971.1667|-1.8676
pink_usa_1191|VOLVF|201605|201603|201603|||||||||||||1.012||-160.3376||0.6191|13.1383|2.1232|0.0907||3.3045|||||||||1.0995||||||||||||||||||||||||11.14|8.8015|36999.8377|2042.7667|-15.861
pink_usa_1191|VOLVF|201606|201606|201606|21129.7793|2528.2273|5763.6245|10286.0332|4539.9223|35903.4307|21207.6437|14695.787||9940.495|||0.9236|24.6429|-492.8271|0.7239|0.5206|13.9217|||1.697|3.2462|6.6201||12394.7629|6299.5637||5.0042|||1.116|6.1529||2032|97290|0.1181|2031||2031|54.7075|0.7037|0.1181||32.0767|13.5848|1353.0658|36101.7996|0|9608.9509|2250.6553|978.0692|420.5819|240.8023|-41.6562|11.34|8.9595|33343.4934|2036.0333|-13.5011
pink_usa_1191|VOLVF|201607|201606|201606|||||||||||||0.9796||-522.7258||0.5767|15.4208|2.0934|0.3545||3.5928|||||||||1.3041||||||||||||||||||||||||10.246|8.0951|35366.3694|1237.6|-15.3223
pink_usa_1191|VOLVF|201608|201606|201606|||||||||||||1.008||-537.8553||0.6051|16.1793|2.1964|0.3719||3.4244|||||||||1.1652||||||||||||||||||||||||10.75|8.4933|36389.9934|2166.7|0.7026
pink_usa_1191|VOLVF|201609|201609|201609|21107.5961|3008.9217|5861.5297|10378.5284|4537.4128|36013.1554|20502.4056|15510.7498||10135.0757|||1.04|28.579|-554.966|0.7983|0.6371|17.0372|2.3129|0.3917|1.6592|3.2519|4.8601||11847.6437|6220.0013||4.7972|||0.9751|5.7221||2033|96664|0.1491|2031||2031|55.5755|0.7246|0.1491||34.5338|12.8805|1295.2165|35537.3107|0|8071.5577|1899.9703|881.605|483.6502|303.9248|-62.8041|11.32|8.9437|37547.6634|3120.0667|16.2218
pink_usa_1191|VOLVF|201610|201609|201609|||||||||||||1.0119||34.5018||0.6176|16.991|2.1642|0.8962||3.4085|||||||||1.5433||||||||||||||||||||||||10.8|8.5328|35959.87|3108.6333|7.7844
pink_usa_1191|VOLVF|201611|201609|201609|||||||||||||0.9953||33.9367||0.601|16.5348|2.1061|0.8721||3.5025|||||||||1.2754||||||||||||||||||||||||10.51|8.3037|35370.88|2419.0667|1.4479
pink_usa_1191|VOLVF|201612|201612|201612|19887.3806|2776.4968|5326.1044|9985.9907|4182.1727|33217.3668|18368.977|14848.3897||10595.6244|||1.0548|23.9296|35.9633|0.8284|0.6605|18.1709|2.3145|0.9584|1.4641|3.1872|5.7974||10221.4834|6425.0333||5.6797|||1.1991|7.8975||2033|84653|0.2622|2031.4417||2031.4417|46.8088|0.7076|0.2622||31.4464|14.8473|1523.1481|35301.1052|0|9132.4149|2139.6614|949.3136|703.3018|532.5094|-117.8069|11.55|9.1254|37483.12|2364.8|27.7655
pink_usa_1191|VOLVF|201701|201612|201612|||||||||||||1.0929||-118.4747||0.7272|16.8763|2.4215|||2.9146|||||||||1.2842||||||||||||||||||||||||12.63|9.9787|38581.2974|4054.8333|39.558
pink_usa_1191|VOLVF|201702|201612|201612|||||||||||||1.12||-121.4066||0.7542|17.5043|2.5116|||2.8101|||||||||1.4799||||||||||||||||||||||||13.1|10.35|39536.075|3262.0333|32.457
pink_usa_1191|VOLVF|201703|201703|201703|21574.6186|3614.577|5770.4716|10088.4179|4157.7487|34156.0065|19268.9376|14887.0689||11351.1914|||1.1947|26.6176|30.8171|0.9262|0.8439|18.8225|||1.3971|2.537|3.1881||11521.1284|6528.3596||5.8638|||0.8811|8.3285||2033|96398|0.2521|2032||2032|44.8285|0.7855|0.2521||30.3796|15.0956|1590.4307|35433.0164|0.3642|8620.0929|2166.3964|921.9566|699.7593|513.1941|-66.1102|14.51|11.464|42333.4044|3021.2333|36.8868
pink_usa_1191|VOLVF|201704|201703|201703|||||||||||||1.302||33.5832||0.9512|21.2153|2.968|||2.1799|||||||||0.9087||||||||||||||||||||||||16.58|13.4431|46133.2444|8589.2|39.9156
pink_usa_1191|VOLVF|201705|201703|201703|||||||||||||1.2968||33.4501||0.946|21.1002|2.9519|||2.1918|||||||||1.0299||||||||||||||||||||||||16.49|13.3701|45950.3644|9112.4333|48.5586
pink_usa_1191|VOLVF|201706|201706|201706|22255.0325|3122.0651|6075.3603|10382.0076|4243.7283|35392.1165|19916.9727|15475.1438||11645.0023|||1.312|23.7215|33.8421|1.0091|0.9612|21.4392|2.9993||1.334|2.1571|3.5149||12194.2435|7595.7083||7.4278|||0.3468|12.0099||2033|98983|0.3248|2032||2032|35.8614|0.769|0.3248||26.8921|18.7249|2009.8312|35801.9532|0|9977.8876|2413.7779|986.9539|895.5272|660.2028|-58.6039|16.755|13.585|46488.8444|6192.7667|81.1351
pink_usa_1191|VOLVF|201707|201706|201706|||||||||||||1.3203||28.2775||0.9682|17.2539|2.9751|0.3541||2.1198|||||||||-0.2019||||||||||||||||||||||||17.05|13.8242|47269.8696|4786.9667|66.4064
pink_usa_1191|VOLVF|201708|201706|201706|||||||||||||1.3073||27.9979||0.9551|17.0211|2.935|0.3493||2.1488|||||||||-0.0069||||||||||||||||||||||||16.82|13.6377|46802.5096|3055.8667|57.1963
pink_usa_1191|VOLVF|201709|201709|201709|22977.889|3460.2812|6254.0384|10715.1531|4336.9039|35787.1277|21160.8131|14626.3146||12446.5876|||1.4463|21.7941|30.9757|1.0664|1.0942|19.5001|3.3625|0.4002|1.2659|1.8756|3.0486||12490.8253|7427.7566||8.6729|||0.3073|13.8989||2033|99631|0.3273|2032||2032|34.1416|0.7538|0.3273||23.9429|21.1041|2370.9856|37131.3302|0|9400.9347|2234.6908|992.2662|854.8206|665.0792|-47.9891|19.2697|15.6239|51780.3|3942.8333|70.227
pink_usa_1191|VOLVF|201710|201709|201709|||||||||||||1.4497||53.5272||1.1131|17.4296|3.319|0.2087||1.7778|||||||||-1.608||||||||||||||||||||||||20.33|16.4836|53828.1252|1978.0333|90.1777
pink_usa_1191|VOLVF|201711|201709|201709|||||||||||||1.3895||51.3044||1.0529|16.4865|3.1394|0.1974||1.8795|||||||||-1.4687||||||||||||||||||||||||19.23|15.5917|51592.9252|3259.2333|81.4151
pink_usa_1191|VOLVF|201712|201712|201712|24115.2608|4435.2407|6444.4891|11609.2761|4389.2619|38055.7591|20798.4296|17257.3295||12945.1065|||1.3555|20.04|50.0517|0.9627|1.0189|15.955|3.0382|0.1911|1.1917|1.9421|3.2786||11416.312|8488.7107||8.9096|||-1.2703|14.2965||2033|85403|0.2764|2031.8543||2031.8543|31.4798|0.7622|0.2764||24.6366|20.8647|2461.3472|39243.0402|0|11244.125|2573.9245|1110.7846|862.5014|622.871|-48.7914|18.61|15.089|50333.0852|13272.7667|61.1255
pink_usa_1191|VOLVF|201801|201712|201712|||||||||||||1.3475||24.5384||1.062|17.3633|3.2177|0.3006||1.7631|||||||||0.0129||||||||||||||||||||||||20.5|16.6214|52881.2523|18630.3667|62.312
pink_usa_1191|VOLVF|201802|201712|201712|||||||||||||1.2758||23.2326||0.9903|16.1902|3.0003|0.2803||1.8908|||||||||1.1258||||||||||||||||||||||||19.115|15.4985|50067.1341|5219.7|41.6976
pink_usa_1191|VOLVF|201803|201803|201803|26202.3228|4675.0032|7288.736|11565.8513|4371.0111|39302.6448|22680.4511|16622.1937||13715.3814|||1.2024|17.9809|21.8959|0.8929|0.9168|14.9894|2.7777|0.2595|1.1687|2.0423|2.4138||14186.899|8868.8954||9.3271|||1.6533|15.064||2033|102709|0.3431|2032||2032|29.2844|0.8316|0.3431||24.6075|21.3022|2645.8744|41623.4734|0.5245|11000.5261|2632.6826|1082.8625|953.5361|697.7214|-70.3398|17.6972|14.3489|47186.3711|31742.4667|20.3891
pink_usa_1191|VOLVF|201804|201803|201803|||||||||||||1.1097||29.2485||0.8311|13.3808|2.5209|0.2134||2.9658|||||||||1.681||||||||||||||||||||||||17.015|14.1985|46188.8981|30845.8667|2.6236
pink_usa_1191|VOLVF|201805|201803|201803|||||||||||||1.127||29.7053||0.8484|13.66|2.5734|0.2178||2.9052|||||||||1.6728||||||||||||||||||||||||17.37|14.4948|46910.2581|1104.5|5.3366
pink_usa_1191|VOLVF|201806|201806|201806|24893.7515|3915.9357|7340.6909|10879.4939|4139.9344|37699.8778|21177.0119|16522.8659||12878.8732|||1.0264|14.4815|27.0546|0.869|0.7478|12.04|2.2682|0.192|1.163|3.2961|4.3772||13620.0731|8862.0661||10.7014|||1.7634|15.9384||2033|104589|0.5233|2032||2032|33.5171|0.8281|0.5233||22.8309|23.9737|3050.938|43616.7498|0|11971.1641|2942.7971|1110.6682|1349.9228|1065.2664|-75.2075|15.31|12.7758|42724.3381|1313.5|-11.0918
pink_usa_1191|VOLVF|201807|201806|201806|||||||||||||1.0796||37.4885||0.8203|11.9719|2.7769|0.2455||2.8673|||||||||1.936||||||||||||||||||||||||17.6|14.6867|47087.8124|1386.1667|3.1049
pink_usa_1191|VOLVF|201808|201806|201806|||||||||||||1.0768||37.3914||0.8175|11.9311|2.7674|0.2446||2.8771|||||||||1.8207||||||||||||||||||||||||17.54|14.6366|46965.8924|1040.6333|4.095
pink_usa_1191|VOLVF|201809|201809|201809|24985.1241|4018.6194|7588.2123|10872.9714|4185.4008|37151.4947|20347.4331|16804.0616||13697.9003|||1.0931|14.7682|37.9576|0.9304|0.8339|12.1692|2.8226|0.2495|1.0978|2.8208|3.7543||13363.5499|8151.5775||11.168|||1.6813|17.4467||2033|105350|0.4103|2032||2032|28.8177|0.8543|0.4103||22.9994|24.5098|3219.8025|44533.2832|0|10317.468|2512.2289|960.9527|1084.2722|833.9437|-61.492|17.89|14.9287|47677.0924|1281|-4.992
pink_usa_1191|VOLVF|201810|201809|201809|||||||||||||0.9354||32.5619||0.6825|9.6258|2.2177|0.2903||3.3755|||||||||1.7852||||||||||||||||||||||||14.95|12.4754|41657.7461|1293.9667|-24.1886
pink_usa_1191|VOLVF|201811|201809|201809|||||||||||||0.869||30.2509||0.6161|8.689|2.0019|0.2621||3.7394|||||||||1.8142||||||||||||||||||||||||13.495|11.2612|38701.1861|922.2|-29.2715
pink_usa_1191|VOLVF|201812|201812|201812|26132.704|5244.1352|7325.3975|10999.399|4243.1471|38844.9964|21544.5729|17300.4235||13739.0039|12957.0551||0.7954|12.4219|30.0917|0.6769|0.5749|8.9832|1.8821|0.4507|1.0838|3.9673|5.5526||11577.2305|8966.3543|284.4058|9.9571|||1.3774|14.0735||2033|105175|0.1393|2032.9144||2032.9144|34.5474|0.7808|0.1393||21.1918|21.5018|2880.2229|44981.8072|0|11692.649|1998.1823|1072.5944|335.7937|283.2914|16.8007|12.72|10.6145|35777.7959|700.4333|-32.16
pink_usa_1191|VOLVF|201901|201812|201812|||||||||||||0.8374||31.6818||0.6169|9.6399|2.0197|0.4836||3.697|||||||||1.3378||||||||||||||||||||||||13.65|11.3905|37668.4063|1573.4667|-32.4592
pink_usa_1191|VOLVF|201902|201812|201812|||||||||||||0.8894||33.6481||0.6689|10.4521|2.1899|0.5244||3.4097|||||||||1.3754||||||2033.4521||||||||||||||||||14.8|12.3502|40006.2579|431.0333|-22.5739
pink_usa_1191|VOLVF|201903|201903|201903|28834.918|5835.9546|7963.94|11401.728|4198.4054|40882.3476|22012.2806|18870.067||14695.7638|||0.881|12.4722|33.3299|0.7458|0.6603|10.3179|2.1624|0.5176|1.1237|3.454|3.4045||15012.3201|8851.3089||11.3237|||1.3672|17.068||2033|106280|0.5698|2033||2033|29.7818|0.9471|0.5698||19.5615|24.3071|3341.1072|45682.8163|0.5457|11701.5351|2935.5345|1042.7997|1449.485|1158.6057|-96.2685|14.61|12.1916|39627.86|616.2333|-18.4255
pink_usa_1191|VOLVF|201904|201903|201903|||||||||||||0.9567||43.3092||0.7165|9.8011|2.2273|0.3359||3.3539|||||||||1.4948||||||||||||||||||||||||16.1|14.3704|43703.9232|2518.3|-5.3776
pink_usa_1191|VOLVF|201905|201903|201903|||||||||||||0.8824||39.9448||0.6422|8.7845|1.9962|0.301||3.742|||||||||1.4988||||||||||||||||||||||||14.43|12.8799|40308.8132|368.6|-20.2762
pink_usa_1191|VOLVF|201906|201906|201906|28321.2828|4613.9343|7685.7903|11424.6718|4265.3158|41691.4635|22684.0439|19007.4196||13665.7133|||0.9433|12.9468|42.7048|0.8034|0.7031|9.6185|2.1858|0.3296|1.2369|3.4175|7.0274||16002.0287|9175.6459||11.6385|||1.5065|9.4935||2033|107329|0.5792|2033||2033|62.2513|0.9088|0.5792||20.397|25.1493|3454.3705|46490.5109|0|12778.8588|3156.0162|1075.9339|1542.2213|1178.5298|-57.1742|15.8|14.1027|43094.0232|294.2667|-0.3783
pink_usa_1191|VOLVF|201907|201906|201906|||||||||||||0.9532||38.1257||0.6822|9.1846|2.3208|0.5912||3.4613|||||||||1.457||35.2778||||||||||||||||||||||15.6|13.9242|44316.3153|1386.0333|-10.7807
pink_usa_1191|VOLVF|201908|201906|201906|||||||||||||0.8483||33.9281||0.5772|7.7716|1.9637|0.5002||4.0907|||||||||1.5128||35.0323||||2033.4521||||||||||||||||||13.2|11.782|39437.1153|506.1333|-23.9193
pink_usa_1191|VOLVF|201909|201909|201909|26919.857|4736.2519|7228.731|11114.1892|4137.6399|39567.6829|20731.0305|18836.6524||13785.8634|||0.8834|11.9742|35.3328|0.7583|0.6122|8.2426|2.0832|0.5306|1.2098|3.8569|7.3564||14945.9808|7672.17||11.2482|||1.5126|8.9615|35.1558|2033|105569|0.3829|2033||2033|63.2996|0.9494|0.3829||21.1104|24.4179|3398.2035|46472.7676|0|10299.7247|2589.4591|1029.1065|1056.7539|777.7767|-78.9775|14|12.496|41069.8447|1088.5|-22.6733
pink_usa_1191|VOLVF|201910|201909|201909|||||||||||||0.9263||31.0876||0.6628|9.0661|2.2342|1.1938||3.5642|||||||||1.4067||35.2911||||2033.4521||||||||||||||||||15.15|13.5225|43049.11|904.6667|2.3649
pink_usa_1191|VOLVF|201911|201909|201909|||||||||||||0.9352||31.3862||0.6715|9.1858|2.2642|1.2096||3.5177|||||||||1.4112||35.5406||||||||||||||||||||||15.35|13.701|43462.6498|366.7667|11.2319
pink_usa_1191|VOLVF|201912|201912|201912|30197.6774|6598.5286|6061.6444|10361.2127|3923.8457|41003.1011|22078.6011|18924.5||14831.3597|13805.1051||0.9572|11.4987|24.2795|0.7797|0.746|8.9622|2.302|0.2774|1.0735|3.216|6.6078||11997.8695|7888.6773|273.3112|12.4349|||1.7564|11.7073|36.6133|2033|103985|0.3416|2033.4521||2033.4521|56.5241|0.8423|0.3416||22.032|26.9282|3808.6|45753.6144|0|10973.4959|2588.7264|1109.3798|922.5215|693.6878|47.4957|16.79|14.9863|43793.8053|377.9667|31.9969
pink_usa_1191|VOLVF|202001|201912|201912|||||||||||||0.9354||23.7271||0.7243|8.7006|2.2348|0.2693||3.3127|||||||||1.8703||36.5393||||||||||||||||||||||16.3|14.549|42797.4138|527.4333|19.4139
pink_usa_1191|VOLVF|202002|201912|201912|||||||||||||0.9554||24.2344||0.7443|8.9408|2.2965|0.2768||3.2237|||||||||1.5853||36.6857||||2033.4521||||||||||||||||||16.75|14.9506|43712.4672|1782.2333|13.1757
pink_usa_1191|VOLVF|202003|202003|202003|30178.6074|6463.6957|5891.2283|9725.5632|3813.0918|39984.7549|21983.5468|18001.2081||14618.5639|||0.7965|11.0634|25.6144|0.6315|0.5412|7.5169|1.6129||1.1797|4.6559|8.3182||13858.7979|6958.7703||10.0235|||1.7719|6.8673|37.7135|2033|99036|0.2392|2033||2033|68.6442|0.9244|0.2392||23.8243|21.9013|3136.1406|43561.7236|0|9509.6443|2255.5106|913.019|674.8854|486.1462|-91.9258|11.5975|10.3516|34696.2515|1666.7333|-21.321
pink_usa_1191|VOLVF|202004|202003|202003|||||||||||||0.8293||26.6687||0.574|7.9722|1.7106|||0|||||||||1.4094||37.5089||||2033.4521||||||||||||||||||12.3|10.9787|36124.434|2599.3333|-18.8082
pink_usa_1191|VOLVF|202005|202003|202003|||||||||||||0.9181||29.5251||0.6627|9.2037|1.9752|||0|||||||||1.4463||37.5016||||2033.4521||||||||||||||||||14.2|12.6746|39993.5539|2828.3|-1.5939
pink_usa_1191|VOLVF|202006|202006|202006|30513.6466|7725.0797|5474.6577|9749.7195|3796.8967|40781.8609|21928.7707|18853.0902||14782.3587|||1.1382|22.6394|227.3208|0.7805|0.8427|16.7506|2.1867||1.2643|0|-0.6135||13380.0414|5736.3721||6.0728|||1.46|13.4528|39.9565|2033|97076|-0.0145|2033||2033|-0.0132|0.9624|-0.0145||24.4139|13.451|1928.4394|38357.8029|0|7574.9381|1526.1183|733.836|-9.31|-29.1714|-49.4465|15.9|14.1919|43658.7569|1705.0333|-1.8987
pink_usa_1191|VOLVF|202007|202006|202006|||||||||||||1.2389||247.433||0.9434|18.7523|2.448|||0|||||||||1.4719||40.0283||||2033.4521||||||||||||||||||17.8|15.8878|47521.4569|870.6667|14.1026
pink_usa_1191|VOLVF|202008|202006|202006|||||||||||||1.2868||257.0038||0.9911|19.7004|2.5724|||0|||||||||1.4425||39.8962||||2033.4521||||||||||||||||||18.7|16.6911|49359.6112|472.3667|43.2108
pink_usa_1191|VOLVF|202009|202009|202009|32154.444|9642.4852|5611.538|9966.054|3956.1059|42243.0772|22800.6166|19442.4606||15794.8661|||1.3239|27.2688|264.4152|0.8385|1.0282|20.4379|2.6687||1.2098|0|-0.5218||12984.3568|6434.2349||5.5058|||1.396|11.962|39.0985|2033|96229|0.3174|2033||2033|1.7382|0.9924|0.3174||23.3671|12.1735|1797.1327|36739.2793|0|8681.2011|2127.8273|812.973|863.0143|646.47|14.9107|19.4|17.3159|50783.0277|748.4|37.5983
pink_usa_1191|VOLVF|202010|202009|202009|||||||||||||1.3698||31.3635||1.1012|22.5178|2.5614|||0|||||||||1.3675||||||2033.4521||||||||||||||||||19.9|17.7622|50327.1668|7114.6333|25.396
pink_usa_1191|VOLVF|202011|202009|202009|||||||||||||1.5735||36.0262||1.3045|26.6762|3.0351||||||||||||1.3861||46.719||||2033.4521||||||||||||||||||23.575|21.0424|57809.1001|2929.3333|54.0717
pink_usa_1191|VOLVF|202012|202012|202012|34207.2057|10431.1974|5815.8697|10633.4248|4222.5962|44289.6341|24848.0822|19441.552||17743.1348|17741.4252||1.5721|25.8731|35.9945|0.9015|1.3032|26.6479|3.0319||1.0103||-0.0265||11504.1262|8365.6936|312.8663|6.4519|||1.3718|13.9747|46.3577|2033|87492|0.5268|2033.4521||2033.4521||0.8828|0.5268||22.4833|13.9747|2173.6288|37037.2554||11271.4719|2773.3836|937.4867|1381.2839|1070.1839|31.2844|23.55|21.0201|57758.2638|884.1667|38.3666
pink_usa_1191|VOLVF|202101|202012|202012|||||||||||||1.6222||41.3879||1.4101|24.033|2.9442||||||||||||1.3511||46.4263||||2033.4521||||||||||||||||||25.69|22.9302|60081.8024|2444.9|53.3742
pink_usa_1191|VOLVF|202102|202012|202012|||||||||||||1.6458||41.9903||1.4337|24.4353|2.9935||||||||||||1.3543||46.4204||||2033.4521||||||||||||||||||26.12|23.314|60956.1868|1564.7|55.9403
pink_usa_1191|VOLVF|202103|202103|202103|32817.9021|8301.4603|6497.6927|10244.4822|4055.8101|42047.342|24630.9194|17416.4226||18548.3513|||1.5826|22.3576|41.0167|1.0061|1.3534|23.7851|2.9138||0.9068||0.1087||14331.0338|8822.9183||7.9242|||0.7454|16.833|46.8558|2033|98982|0.5195|2033||2033||0.9189|0.5195||23.4258|16.833|2743.3577|38756.122|0.7166|11228.511|2829.9985|884.3745|1467.787|1055.8751|26.6328|25.8|22.6937|59542.9376|1302.0333|130.535
pink_usa_1191|VOLVF|202104|202103|202103|||||||||||||1.5537||26.1664||1.3245|18.4542|2.7292|||2.7221|||||||||0.8682||45.4743||||||||||||||||||||||25.25|23.8109|59505.0689|928.5667|88.5703
pink_usa_1191|VOLVF|202105|202103|202103|||||||||||||1.5412||26.448||1.312|18.6876|2.7637|||2.748|||||||||0.8073||43.3159||||||||||||||||||||||25.012|24.1122|60145.4639|1174.4667|86.6197
pink_usa_1191|VOLVF|202106|202106|202106|29345.6562|7973.221|7037.543|10410.6798|4169.6958|43533.9158|25814.499|17719.4168||14175.2282|||1.4067|15.4039|26.7078|1.0166|1.1838|18.8988|2.7956||1.1978|2.8134|12.1828||14334.8922|8819.2054||11.1118|||0.8764|1.25|43.2228|2033|93072|0.5211|2033||2033|94.712|0.8642|0.5211||22.6281|23.6374|3831.3361|41954.9626||10773.7786|2583.7273|861.2028|1340.1643|1058.8071|-14.1571|24.43|24.3847|60736.3975|2586.3667|62.2581
pink_usa_1191|VOLVF|202107|202106|202106|||||||||||||1.3638||16.8955||1.1409|12.3353|3.3768|0.1251||2.9192|||||||||0.8667||42.7774||||||||||||||||||||||23.545|23.2501|56618.5981|1586.1667|33.5112
pink_usa_1191|VOLVF|202108|202106|202106|||||||||||||1.3245||16.5921||1.1017|12.0699|3.2606|0.1225||3.0232|||||||||0.7198||42.3343||||||||||||||||||||||22.735|22.75|55601.8948|6771.1667|20.2128
pink_usa_1191|VOLVF|202109|202109|202109|25078.3097|4132.8075|7116.2167|10226.5408|4129.737|38493.6434|20168.2054|18325.4379||14719.5091|||1.31|14.7108|16.401|1.099|1.0871|11.9028|3.2176|0.1208|1.0945|3.0636|13.9961||13829.2854|7311.1379||11.787|||0.6628|-10.9103|41.9352|2033|95470|0.4018|2033||2033|144.1612|0.8906|0.4018||23.0282|24.7057|4001.3876|43145.4273||9871.6657|2420.039|762.7968|1092.2075|816.5215|3.4736|22.435|22.435|54961.4998|7852.8667|18.9091
pink_usa_1191|VOLVF|202110|202109|202109|||||||||||||1.3718||67.1109||1.0861|11.6798|3.1836|0.0951||2.9819|||||||||0.6393||38.8588||||||||||||||||||||||23.05|23|59087.3693|3310.3333|23.9637
pink_usa_1191|VOLVF|202111|202109|202109|||||||||||||1.3506||63.7051||1.0649|10.9308|3.1214|0.089||3.0413|||||||||0.1353||37.9266||||||||||||||||||||||22.6|21.525|56088.6943|4831.5333|-7.2622
pink_usa_1191|VOLVF|202112|202112|202112|||||||||||||1.3759||67.4226||1.0901|11.7484|3.1953|0.0957||2.9709|||||||||0.1829||36.8004||||||||||||||||||||||23.135|23.135|59361.8243|5233.7667|-1.9427
pink_usa_1191|VOLVF|202201|202112|202112|||||||||||||1.3599||65.9795||1.0742|11.431|3.1486|0.0931||3.015|||||||||0.3901||36.9421||||||||||||||||||||||22.797|22.51|58091.1993|3691.3333|-12.3784
pink_usa_1191|VOLVF|202202|202112|202112|||||||||||||1.3667||66.9724||1.0809|11.6494|3.1684|0.0948||2.9962|||||||||||||||||||||||||||||||||22.94|22.94|58965.3893|3831.1333|-11.0853