pink_usa_1279|TMSNY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1279|TMSNY|Long Name|1|1|Temenos AG Total Current Assets (Quarterly) (USD)|Temenos AG Cash and Short Term Investments (Quarterly) (USD)|Temenos AG Inventories (Quarterly) (USD)|Temenos AG Net PP&E (Quarterly) (USD)|Temenos AG Goodwill and Intangibles (Quarterly) (USD)|Temenos AG Total Liabilities (Quarterly) (USD)|Temenos AG Total Current Liabilities (Quarterly) (USD)|Temenos AG Total Long Term Liabilities (Quarterly) (USD)|Temenos AG Total Deposits (Quarterly) (USD)|Temenos AG Book Value (Quarterly) (USD)|Temenos AG Retained Earnings (Quarterly) (USD)|Temenos AG Treasury Stock (Quarterly) (USD)|Temenos AG EV to Revenues|Temenos AG EV to Earnings|Temenos AG EV to Free Cash Flow|Temenos AG EV to Assets (Quarterly)|Temenos AG PS Ratio|Temenos AG PE Ratio|Temenos AG Price to Book Value|Temenos AG PEG Ratio|Temenos AG Debt to Equity Ratio|Temenos AG Dividend Yield|Temenos AG Shareholder Yield (TTM)|Temenos AG Percent of Shares Outstanding Short|Temenos AG Total Receivables (Quarterly) (USD)|Temenos AG Total Payables (Quarterly) (USD)|Temenos AG Total Capital Stock (Quarterly) (USD)|Temenos AG Return on Invested Capital|Temenos AG Quality Ratio Score|Temenos AG Momentum Score|Temenos AG Beta (1Y)|Temenos AG Sustainable Growth Rate (TTM)|Temenos AG Institutional Investor Ownership Percentage|Temenos AG Average Diluted Shares Outstanding (Quarterly)|Temenos AG Total Employees (Annual)|Temenos AG EPS Diluted (Quarterly) (USD)|Temenos AG Shares Outstanding|Temenos AG Repurchase of Capital Stock (Quarterly) (USD)|Temenos AG Ordinary Shares Number (Quarterly)|Temenos AG Payout Ratio|Temenos AG Quick Ratio (Quarterly)|Temenos AG Normalized Diluted EPS (Quarterly) (USD)|Temenos AG Stock Buybacks (Quarterly) (USD)|Temenos AG Effective Tax Rate (TTM)|Temenos AG Return on Equity|Temenos AG Net Income (TTM) (USD)|Temenos AG Revenue (TTM) (USD)|Temenos AG Dividend Per Share (Quarterly) (USD)|Temenos AG Revenue (Quarterly) (USD)|Temenos AG Gross Profit (Quarterly) (USD)|Temenos AG SG&A Expense (Quarterly) (USD)|Temenos AG Pre-Tax Income (Quarterly) (USD)|Temenos AG Net Income (Quarterly) (USD)|Temenos AG Net Interest Income (Quarterly) (USD)|Temenos AG Price (USD)|Temenos AG Total Return Price (USD)|Temenos AG Enterprise Value (USD)|Temenos AG 30-Day Average Daily Volume|Temenos AG 1 Year Price Returns (Daily)
pink_usa_1279|TMSNY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1279|TMSNY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
pink_usa_1279|TMSNY||5|5|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|91.3023255814|7.30303030303|91.2666666667|7.34010152284|91.2666666667|7.34010152284|7.34010152284|7.34010152284|7.28823529412|91.3023255814|1.43518518519|91.4444444444|0|91.3333333333|91.3023255814|91.3023255814|91.3414634146|91.2941176471|31.375|30.4411764706|91.3414634146|32.7142857143|91.3260869565|310.3|91.3260869565|194|91.3333333333|91.3333333333|91.3023255814|91.3023255814|91.3260869565|91.3255813953|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.6|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|7.34010152284|7.34010152284|7.34010152284|7.04787234043|6.97419354839
pink_usa_1279|TMSNY||6|6|43|43|0|43|43|43|43|43|0|43|43|43|198|15|197|15|197|197|197|170|43|108|9|0|42|43|43|41|34|32|34|41|14|46|10|46|16|42|36|43|43|46|43|43|41|43|43|5|46|46|46|46|46|46|197|197|197|188|155
pink_usa_1279|TMSNY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1279|TMSNY|200812|200812|200812|||||||||||||||||||||||||||||||||||2994||||||||||||||||||||||||
pink_usa_1279|TMSNY|200903|200903|200903||||||||||||||||||||||||||||||||||56.5||0.09||||||0.09|0||||||81.192|37.167|28.465|4.931|4.981|-3.771|||||
pink_usa_1279|TMSNY|200906|200906|200906||||||||||||||||||||||||||||||||||63.5||0.12||0||||0.12|0||||||81.947|65.956|-6.663|7.482|7.345|-2.999|||||
pink_usa_1279|TMSNY|200909|200909|200909||||||||||||||||||||||||||||||||||64.5111||0.27||0||||0.27|0||||||88.559|47.762|27.422|17.627|17.418|-2.119|||||
pink_usa_1279|TMSNY|200912|200912|200912|444.44|147.489||14.933|299.154|508.107|248.945|259.162||300.308|239.218|0|||||||||0.911|||||87.765|178.34|||||||88.3348|3416|-0.1||0||0|0.5925|-0.1|-1.51|8.4232||24.316|248.111||-3.587||45.184|-3.803|-5.428|-3.793|||||
pink_usa_1279|TMSNY|201003|201003|201003|450.843|155.102||12.965|273.705|491.763|243.055|248.708||297.602|239.523||||||||||0.8878||||295.741|100.353|194.651|||||||1.7941||0.17||0||0|1.8549|0.17|-2.751|11.0824||19.545|260.858||93.939||92.106|0.35|0.21|-2.201|||||
pink_usa_1279|TMSNY|201006|201006|201006|392.668|107.227||11.978|265.046|430.37|205.44|224.93||288.082|247.23|8.689|||||||||0.8307|||||73.388|194.98|3.6011||||6.7673||64.25||0.12||-10.417||0|0.5219|0.1295|8.907|10.5657|6.7673|19.986|248.084||69.173|-36.876|14.301|7.85|7.786|-2.374|||||
pink_usa_1279|TMSNY|201009|201009|201009|486.112|168.361||12.883|280.095|506.396|244.406|261.99||321.467|269.106|8.689|||||||||0.9573||||317.751|92.373|195.151|4.2604||||8.0967||68.3531||0.32||0||0|1.989|0.32|0|9.1501|8.0967|24.441|263.55||104.025|52.351|28.688|21.865|21.873|-2.282|||||
pink_usa_1279|TMSNY|201012|201012|201012|490.732|166.336||14.797|408.539|493.273|383.254|110.019||492.221|300.859|9.208|||||||||0.371|||||124.824|236.958|3.8333||||6.6983||93.12|4261|-0.14||0||0|0.434|-0.14|1.51|1.2609|6.6983|22.77|298.322||31.185||71.997|-7.065|-7.099|-3.003|||||
pink_usa_1279|TMSNY|201103|201103|201103|404.375|66.743||15.199|422.336|507.616|398.964|108.652||401.352|289.982|100.803|||||||||0.5431||||337.632|124.102|237.927|1.9373||||3.244||72.5133||-0.15||-96.322||0|1.0136|-0.15|96.322|2.785|3.244|11.683|307.526||103.143|27.175|36.644|-10.765|-10.877|-1.724|||||
pink_usa_1279|TMSNY|201106|201106|201106|409.589|76.335||15.329|425.738|543.703|265.398|278.305||373.64|268.217|108.111|||||||||0.7179||||333.254|123.193|239.365|-2.8864||||-4.7603||70.2097||-0.31||-11.789||0|1.5433|-0.31|11.789|-6.1197|-4.7603|-17.868|360.815||122.462|55.072|72.272|-21.013|-21.765|-1.98|||||
pink_usa_1279|TMSNY|201109|201109|201109|415.258|83.651||14.31|412.879|535.388|232.828|302.56||369.685|280.693|113.473|||||||||0.7938||||331.607|108.802|239.456|-4.2197||||-6.9612||69.3111||0.18||-5.361|68.8772|0|1.7835|0.18|5.361|-12.8507|-6.9612|-27.265|377.645||120.855|56.014|37.688|14.642|12.476|-2.383|||||
pink_usa_1279|TMSNY|201112|201112|201112|416.741|159.012||13.21|404.744|569.646|308.25|261.396||348.181|272.607|113.473|||||||||0.727||||244.381|82.311|239.677|-12.7365|6|||-20.5465||72.4682|3940|-0.9004|68.8772|-0.001|68.8772|0|1.3087|-0.9|0.001|-17.2677|-20.5465|-81.573|350.537||4.077|440.044|89.335|-52.549|-61.407|5.521|||||
pink_usa_1279|TMSNY|201203|201203|201203|363.431|68.12||13.547|414.54|518.013|307.899|210.114||349.728|261.2|113.473|||||||||0.5823||||295.311|124.862|239.798|-13.3269|5|||-22.2793||67.1||-0.17||0|69.1116|0|1.1804|-0.17|0|-20.5342|-22.2793|-82.103|347.741||100.347|36.847|42.163|-9.259|-11.407|-2.037|||||
pink_usa_1279|TMSNY|201206|201206|201206|355.182|59.105||13.669|402.264|502.136|273.093|229.043||340.623|261.151|112.089|||||||||0.6568||||296.077|114.362|239.798|-9.9817|6|||-16.945||||-0.0007||0|69.1116|0|1.3006|-0.0007|0|-39.6235|-16.945|-60.387|330.922||105.643|43.024|36.131|3.876|-0.049|-1.552|||||
pink_usa_1279|TMSNY|201209|201209|201209|372.238|72.641||14.466|407.425|506.895|253.964|252.931||354.352|267.854|108.315|||||||||0.7025||||299.597|113.507|239.798|-11.0371|6|||-18.6969||69.54||0.1||0|69.1116|0|1.4657|0.1|0|-37.5828|-18.6969|-65.909|320.093||110.026|50.433|38.043|10.051|6.954|-2.13|||||
pink_usa_1279|TMSNY|201212|201212|201212|380.772|119.349||13.798|436.124|514.873|298.693|216.18||387.776|297.785|105.264|||||||||0.552||||249.355|70.935|239.798|4.2168|4|||6.9247||71.899|3700|0.4186|69.1116|0|69.1116|0|1.2344|0.42|0|33.8457|6.9247|24.661|450.208||134.192|119.392|36.925|32.61|29.163|1.258|||||
pink_usa_1279|TMSNY|201303|201303|201303|357.138|92.785||14.145|446.916|494.266|281.057|213.209||389.876|300.447|87.696|||||||||0.5403||||264.353|109.819|239.798|6.7985|4|||10.9059||73.62||0.05||0|69.1116|0|1.2707|0.05|0|24.3697|10.9059|39.749|453.475||103.614|48.191|39.999|6.02|3.681|-1.554|||||
pink_usa_1279|TMSNY|201306|201306|201306|329.608|69.135||13.245|453.063|489.058|271.939|217.119||370.447|289.867|97.32|||||||||0.5805||||260.473|111.631|239.798|8.1655|5|||7.5659||66.884||0.12|69.1242|-9.115|69.1242|42.2181|1.2121|0.12|9.115|19.5459|13.0939|48.266|457.837||110.005|97.351|32.843|11.311|8.468|-3.749|||||
pink_usa_1279|TMSNY|201309|201309|201309|320.631|57.175||13.251|466.241|509.922|252.225|257.697||355.602|305.736|135.157|||||||||0.7183||||263.456|117.683|239.798|9.5233|5|||9.898||68.9957||0.23||-44.532|69.1242|35.6744|1.2712|0.23|44.532|16.7816|15.3873|57.181|457.372||109.561|58.143|36.405|18.771|15.869|-2.438|||||
pink_usa_1279|TMSNY|201312|201312|201312|372.446|118.093||12.945|473.946|510.128|297.3|212.828||408.168|342.928|131.775|||||||||0.5216||||238.938|46.276|239.798|11.294|6|||12.5048||69.4483|3500|0.58|67.6887|0|67.6887|29.9054|1.2009|0.58|0|17.2299|17.8399|68.215|467.802||144.622|123.902|30.518|46.313|40.197|-1.19|||||
pink_usa_1279|TMSNY|201403|201403|201403|483.92|220.289||13.217|474.972|604.944|289.558|315.386||427.591|354.726|111.512|||||||||0.7401||||263.631|107.354|239.798|12.0687|5|||14.3279||69.3706||0.17||0|67.6887|26.7271|1.6712|0.17|0|15.8365|19.5541|76.327|473.754||109.566|57.881|40.611|14.294|11.793|-2.501|||||
pink_usa_1279|TMSNY|201406|201406|201406|455.737|198.309||13.72|472.409|583.243|270.677|312.566||412.744|342.376|114.239|||||||||0.7669||||257.428|100.951|239.798|12.4745|6|||14.0503||70.0094||0.2|68.1596|-5.211|68.1596|32.4215|1.6837|0.2|5.211|15.0402|20.791|82.106|476.018||112.269|107.038|36.639|17.263|14.247|-3.286|||||
pink_usa_1279|TMSNY|201409|201409|201409|389.145|137.385||13.239|447.622|548.636|251.142|297.494||345.099|359.869|116.699|||||||||0.8685||||251.76|105.714|228.357|12.5014|5|||14.6552||70.116||0.25||-68.237|65.618|31.7957|1.5495|0.25|68.237|14.6438|21.4872|83.766|480.207||113.75|61.887|38.891|20.267|17.529|-2.837|||||
pink_usa_1279|TMSNY|201412|201412|201412|427.4|195.753||14.089|437.808|583.81|290.255|293.555||342.038|406.449|152.942|||||||||0.8537||||218.923|55.333|228.357|13.5819|6|||16.7898||68.396|4000|0.7|65.618|-46.5|65.618|29.0655|1.4287|0.7|46.5|13.8264|23.6694|91.631|468.702||133.117|126.502|23.317|54.509|48.062|-2.542|||||
pink_usa_1279|TMSNY|201503|201503|201503|354.943|106.405||17.621|723.925|823.585|418.667|404.918||318.401|407.168|148.464|||||||||1.6113||||248.538|100.389|228.357|11.2395|5|||14.6064||71.8||0.01||0|65.618|33.0615|0.8478|0.01|0|13.2678|21.8206|80.556|461.156||102.02|43.53|39.488|0.84|0.718|-4.023|||||
pink_usa_1279|TMSNY|201506|201506|201506|305.914|64.027||17.887|751.912|810.545|268.873|541.672||308.344|385.316|147.175|||||||||1.6523||||241.887|92.188|228.357|9.9883|5|||12.8635||62.926||0.1|65.7755||65.7755|39.201|1.1378|0.1||12.6648|21.1574|73.062|476.011||127.124|114.832|39.374|8.041|6.753|-3.666|||||
pink_usa_1279|TMSNY|201509|201509|201509|336.107|83.589||16.893|743.691|798.258|255.935|542.323||334.42|405.868|22.793|||||||||1.4986||||252.518|99.879|210.774|10.1078|5|||23.0798||68.5067||0.3|||65.9794|0|1.3133|0.3||13.3754|23.0798|76.085|507.233||144.972|77.914|47.87|24.443|20.552|-4.878|||||
pink_usa_1279|TMSNY|201512|201512|201512|440.814|195.638||15.61|737.998|853.677|356.91|496.767||375.297|442.809|19.686|||||||||1.2269||||232.87|69.533|210.774|8.3881|6|||11.2419||77.0913|4400|0.54|65.9794|0|65.9794|43.1162|1.2006|0.54|0|15.034|19.7629|66.344|542.503||168.387|147.76|40.698|44.759|38.321|-4.903|||||
pink_usa_1279|TMSNY|201603|201603|201603|377.98|113.603||15.145|749.979|793.989|356.649|437.34||384.5|448.954|4.783|||||||||1.0234||||264.377|143.619|225.398|8.7556|5|||12.5412||68.2778||0.09||0|65.9794|39.8559|1.0598|0.09|0|14.9522|20.852|71.771|569.593||129.11|54.843|42.404|7.146|6.145|-4.552|||||
pink_usa_1279|TMSNY|201606|201606|201606|335.435|99.86||15.231|728.613|738.21|310.214|427.996||370.911|438.159|4.666|||||||||1.0401||||235.575|106.304|225.654|10.6808|6|||15.2872||74.2722|4400|0.29|69.3456|0|69.3456|36.9177|1.0813|0.29|0|14.4171|24.2338|85.956|596.032||153.563|130.153|42.205|24.088|20.938|-5.583|||||
pink_usa_1279|TMSNY|201609|201609|201609|354.87|115.836||16.317|726.349|720.821|392.765|328.056||408.029|471|4.666|||||||||0.9533||||239.034|123.26|225.854|12.2713|5|||18.5889||71.3935||0.46||0|69.3456|29.116|0.9035|0.46|0|13.4443|26.2244|98.245|611.629||160.569|86.988|45.609|37.512|32.841|-4.232|||||
pink_usa_1279|TMSNY|201611|201609|201609|||||||||||||8.0146||24.8345||7.9405|48.3696|11.3443|1.9885|||||||||||||||||||||||||||||||||||66.75|65.5292|4901.9398||
pink_usa_1279|TMSNY|201612|201612|201612|430.166|198.206||15.788|690.097|772.363|462.35|310.013||399.139|524.985|66.487|7.7381|42.3557|25.6601|4.188|8.2201|50.0725|11.7437|2.0585|0.9319||||217.308|70.898|226.058|14.7052|6|||21.6993||74.1645|4300|0.77|68.4873|-61.821|68.4873|27.3952|0.8987|0.77|61.821|12.318|29.8868|115.834|634.036||190.794|170.793|44.505|63.361|55.91|-2.403|69.1|67.8363|5064.902||
pink_usa_1279|TMSNY|201701|201612|201612|||||||||||||8.0513||26.7198||8.1793|44.7205|12.3543|0.6437|||||||||||||||||||||||||||||||||||72|70.6832|5104.8416||
pink_usa_1279|TMSNY|201702|201612|201612|||||||||||||8.6163||28.5946||8.7734|47.9689|13.2517|0.6905|||||||||||||||||||||||||||||||||||77.23|75.8176|5463.0302||
pink_usa_1279|TMSNY|201703|201703|201703|457.225|209.889||16.287|692.605|788.189|476.972|311.217||414.899|537.076|26.753|8.9209|46.5485|29.6055|4.7118|9.0937|49.7205|13.7356|0.7157|0.9136||||247.336|154.872|232.075|15.626|5|||22.7681||71.1235||0.17||-6.648|68.4873|26.0576|0.9586|0.17|6.648|12.3809|30.7917|121.78|647.399||142.473|65.185|46.488|14.027|12.091|-3.915|80.05|78.586|5656.1644|4461.1333|
pink_usa_1279|TMSNY|201704|201703|201703|||||||||||||8.9867||28.4314||9.2671|48.805|13.615|0.7617|||||||||||||||||||||||||||||||||||82.4805|80.9721|5818.0097|2092.7|
pink_usa_1279|TMSNY|201705|201703|201703|||||||||||||10.166||32.1622||10.5195|55.4009|15.4551|0.8646|||||||||||||||||||||||||||||||||||93.6275|91.9152|6581.4377|1849.8667|
pink_usa_1279|TMSNY|201706|201706|201706|502.881|255.618||17.841|787.849|956.942|467.075|489.867||387.518|522.855|54.43|9.778|52.5755|30.9347|4.9322|10.1074|53.2308|14.8497|0.8307|1.4267||||247.263|139.367|232.192|15.5362|6|||21.8685||71.1985|4600|0.35|70.1821|-31.479|70.1821|31.3224|1.0767|0.35|31.479|12.762|31.8423|126.127|668.14||174.304|152.156|48.897|29.678|25.285|-5.786|89.96|88.3148|6330.2605|718.5|
pink_usa_1279|TMSNY|201707|201706|201706|||||||||||||10.6917||34.7852||10.5078|55.7429|17.667|1.2831|||||||||||||||||||||||||||||||||||97.55|95.766|7143.5249|991|
pink_usa_1279|TMSNY|201708|201706|201706|||||||||||||10.8051||35.1543||10.6241|56.36|17.8626|1.2973|||||||||||||||||||||||||||||||||||98.63|96.8262|7219.3215|1242.5333|
pink_usa_1279|TMSNY|201709|201709|201709|417.849|161.076||17.297|797.636|825.078|335.783|489.295||446.079|562.411|47.124|11.2463|56.4175|36.5896|5.8959|11.0765|58.76|18.6232|1.3526|0.9838||||256.773|156.423|232.192|15.8622|5|||24.5928||71.92||0.55||0|70.1821|23.8878|1.2444|0.55|0|13.008|32.3112|132.842|693.904||186.333|103.207|53.378|45.64|39.556|-3.593|102.83|100.9494|7514.0863|1116.6667|
pink_usa_1279|TMSNY|201710|201709|201709|||||||||||||12.1752||41.2927||12.0969|63.2717|18.3165|1.8982|||||||||||||||||||||||||||||||||||116.42|114.2908|8448.3941|1138.1333|
pink_usa_1279|TMSNY|201711|201709|201709|||||||||||||13.4526||45.625||13.4092|70.1359|20.3036|2.1041|||||||||||2.0571||||||||||||||||||||||||129.05|126.6899|9334.794|1144.7|93.0337
pink_usa_1279|TMSNY|201712|201712|201712|430.454|171.822||16.385|795.961|895.77|410.337|485.433||379.513|624.699|197.75|13.6498|66.2193|46.2939|7.1868|13.6118|71.1957|20.6104|2.1359|1.1599||||243.455|79.466|232.192|16.4375|7|9|2.1205|24.3939||77.514||0.83|69.0744|-151.497|69.0744|28.5436|1.012|0.83|151.497|14.0058|34.1381|138.406|735.363||232.253|207.912|54.068|71.603|61.474|-1.545|131|128.6042|9471.6491|1189.0333|90.6841
pink_usa_1279|TMSNY|201801|201712|201712|||||||||||||13.2609||42.9822||13.6175|72.2579|24.9879|4.0116||||||||||9|1.4998||||||||||||||||||||||||137.29|134.7792|9751.5864|3139.8667|90.6806
pink_usa_1279|TMSNY|201802|201712|201712|||||||||||||11.8904||38.5401||12.1703|64.5789|22.3324|3.5852||||||||||9|2.6869||||||||||||||||||||||||122.7|120.456|8743.7909|3491.4333|58.0167
pink_usa_1279|TMSNY|201803|201803|201803|477.774|195.306||16.711|802.673|924.718|531.985|392.733||410.609|637.758|197.75|11.9224|60.6729|38.6436|6.5033|12.2041|64.7579|22.3943|3.5952|1.0964||||282.468|176.885|233.283|16.6437|6||2.2738|25.415||73.1043||0.23|||69.0744|27.6017|0.8981|0.23||14.115|35.1044|143.129|765.616||172.726|87.093|59.839|19.731|16.814|-8.077|123.04|120.7898|8767.2762|1962.2667|56.42
pink_usa_1279|TMSNY|201804|201803|201803|||||||||||||11.9579||37.4292||12.3587|65.7398|21.6757|4.1148||||||||||9|2.252||||||||||||||||||||||||128.85|126.4935|9155.1374|1403.8333|56.2187
pink_usa_1279|TMSNY|201805|201803|201803|||||||||||||13.8345||43.3031||14.3537|76.352|25.1748|4.7791||||||||||9|2.4783||||||||||||||||||||||||149.65|147.5684|10591.885|5165.6|61.9589
pink_usa_1279|TMSNY|201806|201806|201806|369.324|92.648||16.776|765.134|961.461|512.126|449.335||224.798|624.926|230.453|13.9563|73.0935|43.6843|9.3131|14.4832|77.0408|25.4019|4.8222|2.2442||3.1268||276.676|178.476|233.217|17.8442|7|9|2.4419|28.4044||72.1977||0.46|69.4162|-161.151|69.4162|30.5228|0.7212|0.46|161.151|14.1011|40.883|151.146|797.425||206.113|186.305|59.599|38.984|33.302|-5.877|151|148.8996|10685.1354|28742.0333|65.2079
pink_usa_1279|TMSNY|201807|201806|201806|||||||||||||14.7144||46.6414||15.0708|78.7923|50.3642|4.309||||||||||9|2.2787||||||||||||||||||||||||163.1|160.8313|11733.6252|6478.5667|67.5054
pink_usa_1279|TMSNY|201808|201806|201806|||||||||||||16.5947||52.6015||17.0667|89.2271|57.0342|4.8001||||||||||9|2.3073||||||||||||||||||||||||184.7|182.1308|13024.0724|2949.3333|87.4059
pink_usa_1279|TMSNY|201809|201809|201809|376.293|91.93||17.04|752.645|947.176|478.968|468.208||233.375|673.902|269.274|15.1766|74.952|48.1066|10.0578|15.5615|81.3575|52.0039|4.4492|2.2742||3.555||284.363|165.34|233.217|19.5151|6|10|2.4686|21.4764||72.0431||0.65||-44.427|69.4162|54.0595|0.7856|0.65|44.427|14.1515|46.7482|158.418|818.956||207.864|121.183|62.203|54.214|46.828|-4.197|168.41|166.0674|12102.2252|2669.1333|64.4468
pink_usa_1279|TMSNY|201810|201809|201809|||||||||||||11.6862||36.4505||11.8409|60.6221|39.1289|3.3801||||||||||9|2.3568||||||||||||||||||||||||131.55|129.7201|9570.5091|4119.9333|14.0343
pink_usa_1279|TMSNY|201811|201809|201809|||||||||||||10.9166||34.0499||11.0236|56.4378|36.4281|3.1468||||||||||8|2.1731||||||||||||||||||||||||122.47|120.7664|8940.21|6942.8667|-5.0988
pink_usa_1279|TMSNY|201812|201812|201812|577.213|294.018||18.021|1009.945|1350.481|577.243|773.238||298.771|740.748|264.608|10.293|53.0063|32.1049|5.4068|10.3614|53.0475|34.2398|2.9578|2.7247||2.0891||283.195|203.492|233.217|19.6218|8|7|1.4437|39.4599||74.7892||0.97|69.24|0|69.24|27.4235|0.9999|0.97|0|13.9063|54.37|168.228|840.861||254.158|287.957|40.194|82.472|71.284|-4.204|115.113|113.5118|8429.515|14972.5333|-12.1275
pink_usa_1279|TMSNY|201901|201812|201812|||||||||||||11.604||34.9036||11.5874|57.7532|30.9177|2.6764||||||||||7|1.4413||||||||||||||||||||||||133.41|131.5543|9757.3654|16546.7667|-2.8261
pink_usa_1279|TMSNY|201902|201812|201812|||||||||||||12.5296||37.6875||12.5637|62.619|33.5226|2.9019||||||||||7|1.2837||||||||||||||||||||||||144.65|142.6379|10535.623|8760.1667|17.8892
pink_usa_1279|TMSNY|201903|201903|201903|394.468|96.811||59.494|998.129|1166.509|477.783|688.726||332.651|763.543|264.608|12.3031|61.094|37.0064|7.1738|12.3248|61.4286|32.8852|2.8467|1.9426||2.0505||297.657|191.308|235.294|19.7973|7|9|1.3254|43.2944||72.4147||0.34|||69.24|26.2073|0.8256|0.34||14.2735|58.6704|176.035|871.896||203.761|101.489|66.798|29.675|24.621|-4.333|141.9|139.9262|10345.213|5226.9|15.3283
pink_usa_1279|TMSNY|201904|201903|201903|||||||||||||13.7849||44.3891||13.8428|68.4504|34.4794|2.9166||||||||||9|1.4181||||||||||||||||||||||||165.65|163.3458|12019.009|11964.4|28.5603
pink_usa_1279|TMSNY|201905|201903|201903|||||||||||||14.3924||46.3453||14.482|71.6116|36.0717|3.0513||||||||||9|1.0192||||||||||||||||||||||||173.3|171.6322|12548.695|20592.5667|15.8035
pink_usa_1279|TMSNY|201906|201906|201906|394.467|92.912||60.112|989.945|1174.824|477.288|697.536||315.403|756.143|264.608|14.7498|70.1037|47.4961|8.8296|14.8581|73.4711|37.0084|3.1305|1.9199||0.5207||301.555|215.123|240.943|20.8269|8|9|0.9096|48.1613|0.362|72.8973||0.62|70.7722||70.7722|27.897|0.8265|0.62||14.436|66.7951|187.694|901.749|0.7415|235.966|216.017|62.276|53|44.961|-5.352|177.8|176.0889|12860.275|13775.9333|17.7483
pink_usa_1279|TMSNY|201907|201906|201906|||||||||||||14.3211||43.893||14.1925|67.9186|39.3193|2.7567||||||||||9|0.8811||0.4903||||||||||||||||||||||175.23|173.5436|12914.0296|63242.1333|7.4372
pink_usa_1279|TMSNY|201908|201906|201906|||||||||||||13.2372||40.5711||13.074|62.5659|36.2205|2.5394||||||||||7|0.8271||0.557||||||||||||||||||||||161.42|159.8665|11936.6655|35911.2333|-11.1564
pink_usa_1279|TMSNY|201909|201909|201909|438.5|76.711||70.392|1631.913|1833.564|508.847|1324.717||354.931|805.438|264.608|13.5967|68.4183|41.6728|5.9449|13.445|64.3411|37.2482|2.6115|3.4305||-0.7594||361.789|242.661|241.537|17.7744|7|6|0.8245|44.8818|1.7398|72.4912||0.68||0|70.7722|27.5352|0.8618|0.68|0|14.116|61.9361|190.16|921.877|0|227.992|128.45|66.928|56.268|49.294|-6.409|166|164.4024|12260.8022|4267.3333|-1.431
pink_usa_1279|TMSNY|201910|201909|201909|||||||||||||12.1649||38.4223||11.2942|54.5364|28.3822|2.6896||||||||||7|0.4766||1.5519||||||||||||||||||||||142.34|140.9701|11214.5819|29112.1667|8.2022
pink_usa_1279|TMSNY|201911|201909|201909|||||||||||||12.9818||41.0022||12.1385|58.613|30.5038|2.8907||||||||||7|0.5429||1.3608||||||||||||||||||||||152.98|151.5077|11967.5982|55940.4|24.9122
pink_usa_1279|TMSNY|201912|201912|201912|552.634|152.785||67.283|1657.893|1886.584|683.464|1203.12||445.08|869.956|264.608|13.3718|66.9913|42.234|5.2038|12.5416|60.5594|31.5167|2.9867|2.5237||-0.5902||395.418|159.127|241.858|14.717|7|8|0.6248|36.8552|3.0116|73.2294||0.85|70.9532||70.9532|28.9094|0.8021|0.85||14.7878|51.8426|181.121|971.97|0|304.251|180.753|99.215|73.61|62.245|-9.55|158.06|156.5389|12327.1209|3544.1|37.3086
pink_usa_1279|TMSNY|202001|201912|201912|||||||||||||13.0521||47.262||12.3603|66.3133|26.3229|8.5102||||||||||8|0.2772||3.0116||||||||||||||||||||||165.12|163.5309|12686.2564|2933|23.7688
pink_usa_1279|TMSNY|202002|201912|201912|||||||||||||11.8104||42.7657||11.087|59.4819|23.6112|7.3444||||||||||7|0.683||3.0126||||||||||||||||||||||148.11|146.6846|11479.3425|5445.5667|2.392
pink_usa_1279|TMSNY|202003|202003|202003|456.785|103.134||65.349|1612.229|1778.058|575.134|1202.924||412.96|872.982|264.608|10.3818|63.5589|37.5927|4.6277|9.7096|52.0924|20.4914|6.4878|2.6829||-0.0674||353.651|271.306|246.432|12.1562|6|6|0.7062|28.7919|2.9881|75.65||0.04|||70.9532|32.8229|0.7942|0.04||14.9127|42.8597|159.526|957.643|0|189.434|73.486|62.711|4.607|3.026|-7.238|128.54|127.303|10090.7883|7818.4667|-10.0301
pink_usa_1279|TMSNY|202004|202003|202003|||||||||||||10.5974||37.1534||9.5934|57.0228|22.1419|||||||||||7|0.4167||2.956||||||||||||||||||||||128.87|127.6298|10148.5179|7510.8|-22.8069
pink_usa_1279|TMSNY|202005|202003|202003|||||||||||||12.3137||43.1706||11.6714|69.3744|26.1221|||0.2862||||||||5|0.7134||2.9159||||||||||||||||||||||152.035|151.0258|11792.1488|6324.4|-15.833
pink_usa_1279|TMSNY|202006|202006|202006|440.634|124.27||69.044|1620.954|1777.879|564.88|1212.999||408.564|852.014|264.608|11.957|76.8948|41.9199|5.5397|12.1341|71.8343|25.2948||2.607|0.2825|-0.4675||316.364|239.494|247.316|11.1613|7|5|0.732|24.3067||70.534||0.59|71.9976||71.9976|40.2213|0.78|0.59||13.7211|40.6611|157.516|933.165|0.4383|211.488|190.418|48.156|48.081|42.951|-7.336|147.22|146.2428|11450.5091|3687.8333|-17.8506
pink_usa_1279|TMSNY|202007|202006|202006|||||||||||||12.6007||40.8297||12.026|71.1944|26.4772|||0.2975||||||||5|0.6569||0.2981||||||||||||||||||||||150.25|149.2527|11758.5064|2498.3333|-13.7486
pink_usa_1279|TMSNY|202008|202006|202006|||||||||||||13.187||42.7297||12.3177|72.9213|27.8165|||0.2681||||||||5|0.7362||0.2956||||||||||||||||||||||157.85|156.8022|12305.6882|5520.0333|-3.5795
pink_usa_1279|TMSNY|202009|202009|202009|438.558|113.388||66.198|1646.373|1763.39|558.57|1204.82||445.84|892.995|264.608|11.5352|71.6889|37.3772|4.8416|10.6403|62.9907|24.0436||2.4987|0.3255|-0.7234||325.17|253.587|249.527|9.6944|5|5|0.8753|36.0851|0.2946|73.1804||0.56|||71.9976|0|0.7851|0.56||14.5164|36.0851|149.203|914.534|0|209.361|107.956|52.046|48.242|40.981|-8.109|136.44|135.5343|10764.2195|25045.9|-17.5091
pink_usa_1279|TMSNY|202010|202009|202009|||||||||||||9.6824||30.2591||8.9119|54.6176|17.6167|||0.409||||||||4|1.0146||||||||||||||||||||||||109.09|108.3659|8854.8622|9354.8333|-23.0134
pink_usa_1279|TMSNY|202011|202009|202009|||||||||||||11.2152||35.0493||10.0212|61.4167|20.7608|||0.3476||||||||4|1.1393||0.3477||||||||||||||||||||||128.56|127.7067|10256.6555|21766.7333|-15.9629
pink_usa_1279|TMSNY|202012|202012|202012|446.298|110.195||62.93|1667.704|1692.286|604.011|1088.275||523.405|978.152|264.608|11.9946|63.2675|37.485|4.9976|11.109|68.0833|22.3596||1.7763|0.3095|0.871||326.98|122.837|249.535|11.5511|6|3|1.1709|24.9715|0.3109|73.385|7828|1.2|72.402||72.402|36.1987|0.7238|1.2||14.3025|39.1395|175.02|887.358||277.075|179.626|69.198|103.3|88.062|-6.785|138.46|137.5409|10969.4317|17258.9667|-12.8086
pink_usa_1279|TMSNY|202101|202012|202012|||||||||||||11.6269||34.752||10.8194|54.887|18.146|||0.3456||||||||3|1.2129||0.203||||||||||||||||||||||131.18|130.3093|10317.1994|31208.9333|-19.0622
pink_usa_1279|TMSNY|202102|202012|202012|||||||||||||13.0833||39.1051||12.2917|62.3556|20.6151|||0.3213||||||||3|1.2473||0.2027||||||||||||||||||||||149.03|148.0408|11609.5751|44559.6333|-11.5519
pink_usa_1279|TMSNY|202103|202103|202103|398.507|65.896||60.486|1638.634|1630.862|596.085|1034.777||500.867|999.02|353.722|12.832|58.4485|38.354|5.288|12.0376|61.0669|20.1891||1.8566|0.3049|1.5326||332.611|212.353|249.982|12.9641|6|3|1.7467|28.2565|0.2246|71.9586||0.29||-89.114|72.4852|32.8499|0.6685|0.29|89.114|14.2264|42.0795|192.862|907.358||209.434|105.194|73.137|25.227|20.868|-6.237|145.95|144.9812|11386.5769|8854.7333|14.9759
pink_usa_1279|TMSNY|202104|202103|202103|||||||||||||12.9727||38.3764||11.9976|57.0617|21.7759|2.777||0.2962||||||||3|2.5824||0.226||||||||||||||||||||||150.643|149.6431|11770.8465|5489.9333|22.787
pink_usa_1279|TMSNY|202105|202103|202103|||||||||||||13.1963||39.0381||12.2068|58.0568|22.1812|2.8254||0.6429|||||||||2.3387||0.2258||||72.4852||||||||||||||||||153.27|153.27|11973.7986|6062.4333|5.395
pink_usa_1279|TMSNY|202106|202106|202106|421.069|93.057||63.202|1634.019|1816.687|816.746|999.941||360.142|974.831|459.077|14.0035|63.1129|41.4258|5.716|12.9941|61.8011|23.6434|3.0077|2.9107|0.6215|2.4182||328.012|244.024|251.371|13.4557|7|3|2.3391|28.0778|0.1081|73.4734||0.65|71.4126|-105.356|71.4126|36.23|0.5155|0.65|105.356|15.8163|44.0297|197.149|931.839|0.9998|235.969|183.414|42.914|57.42|47.238|-7.83|163.155|163.155|12706.1735|5104.5667|10.3189
pink_usa_1279|TMSNY|202107|202106|202106|||||||||||||13.2638||38.2009||12.298|58.1426|31.6666|2.3257||0.6276||||||||3|2.5324||0.1063||||72.647||||||||||||||||||156.985|156.985|12359.7093|8626.6333|0.2593
pink_usa_1279|TMSNY|202108|202106|202106|||||||||||||13.4752||38.8097||12.4951|59.0741|32.2136|2.363||0.6268||||||||4|2.5753||0.1056||||72.7365||||||||||||||||||159.5|159.5|12556.6918|11933.8333|-2.4578
pink_usa_1279|TMSNY|202109|202109|202109|430.162|85.463||59.22|1608.442|1764.134|806.439|957.695||404.687|1003.092|464.778|11.8984|58.8814|34.2685|5.0071|10.8985|51.5259|28.1339|2.061|2.6147|0.7365|2.7753||344.699|277.405|252.1|12.6062|6|3|2.3933|27.0866|0.0395|72.4641||0.39|72.8306|-5.701|72.8455|34.352|0.5334|0.39|5.701|16.5049|41.2604|184.429|954.059||231.581|126.415|85.585|34.939|28.261|-6.523|139.12|139.12|11087.4131|5799.8|1.0459
pink_usa_1279|TMSNY|202110|202109|202109|||||||||||||12.7397||36.8323||11.7162|60.6719|27.6307|2.5259||0.6522||||||||3|2.0963||0.0389||||72.8455||||||||||||||||||153.5|153.5|12154.4662|9017.9333|37.4217
pink_usa_1279|TMSNY|202111|202109|202109|||||||||||||10.8022||31.2305||9.7759|50.6245|23.0628|2.1076||0.7806||||||||7|2.5904||0.0383||||72.8703||||||||||||||||||128.08|128.08|10305.91|11933.0667|1.5782
pink_usa_1279|TMSNY|202112|202112|202112|||||||||||||11.4182||33.0114||10.3915|53.8123|24.5151|2.2403||0.7278||||||||5|2.4927||0.0355||||||||||||||||||||||136.145|136.145|10893.609|11826.0333|-1.672
pink_usa_1279|TMSNY|202201|202112|202112|||||||||||||9.7974||28.3257||8.7642|45.3854|20.6942|1.8895||0.835||||||||4|2.2042||0.035||||72.9341||||||||||||||||||114.825|114.825|9347.34|10546.4|-8.8184
pink_usa_1279|TMSNY|202202|202112|202112|||||||||||||10.0141||28.9522||8.9806|46.5057|21.205|1.9362||0.8497|||||||||||||||||||||||||||||||||117.6595|117.6595|9554.0717|14719.6667|-4.6442