pink_usa_0438|TLPFY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0438|TLPFY|Long Name|1|1|Teleperformance SE Total Current Assets (Quarterly) (USD)|Teleperformance SE Cash and Short Term Investments (Quarterly) (USD)|Teleperformance SE Inventories (Quarterly) (USD)|Teleperformance SE Net PP&E (Quarterly) (USD)|Teleperformance SE Goodwill and Intangibles (Quarterly) (USD)|Teleperformance SE Total Liabilities (Quarterly) (USD)|Teleperformance SE Total Current Liabilities (Quarterly) (USD)|Teleperformance SE Total Long Term Liabilities (Quarterly) (USD)|Teleperformance SE Total Deposits (Quarterly) (USD)|Teleperformance SE Book Value (Quarterly) (USD)|Teleperformance SE Retained Earnings (Quarterly) (USD)|Teleperformance SE Treasury Stock (Quarterly) (USD)|Teleperformance SE EV to Revenues|Teleperformance SE EV to Earnings|Teleperformance SE EV to Free Cash Flow|Teleperformance SE EV to Assets (Quarterly)|Teleperformance SE PS Ratio|Teleperformance SE PE Ratio|Teleperformance SE Price to Book Value|Teleperformance SE PEG Ratio|Teleperformance SE Debt to Equity Ratio|Teleperformance SE Dividend Yield|Teleperformance SE Shareholder Yield (TTM)|Teleperformance SE Percent of Shares Outstanding Short|Teleperformance SE Total Receivables (Quarterly) (USD)|Teleperformance SE Total Payables (Quarterly) (USD)|Teleperformance SE Total Capital Stock (Quarterly) (USD)|Teleperformance SE Return on Invested Capital|Teleperformance SE Quality Ratio Score|Teleperformance SE Momentum Score|Teleperformance SE Beta (1Y)|Teleperformance SE Sustainable Growth Rate (TTM)|Teleperformance SE Institutional Investor Ownership Percentage|Teleperformance SE Average Diluted Shares Outstanding (Quarterly)|Teleperformance SE Total Employees (Annual)|Teleperformance SE EPS Diluted (Quarterly) (USD)|Teleperformance SE Shares Outstanding|Teleperformance SE Repurchase of Capital Stock (Quarterly) (USD)|Teleperformance SE Ordinary Shares Number (Quarterly)|Teleperformance SE Payout Ratio|Teleperformance SE Quick Ratio (Quarterly)|Teleperformance SE Normalized Diluted EPS (Quarterly) (USD)|Teleperformance SE Stock Buybacks (Quarterly) (USD)|Teleperformance SE Effective Tax Rate (TTM)|Teleperformance SE Return on Equity|Teleperformance SE Net Income (TTM) (USD)|Teleperformance SE Revenue (TTM) (USD)|Teleperformance SE Dividend Per Share (Quarterly) (USD)|Teleperformance SE Revenue (Quarterly) (USD)|Teleperformance SE Gross Profit (Quarterly) (USD)|Teleperformance SE SG&A Expense (Quarterly) (USD)|Teleperformance SE Pre-Tax Income (Quarterly) (USD)|Teleperformance SE Net Income (Quarterly) (USD)|Teleperformance SE Net Interest Income (Quarterly) (USD)|Teleperformance SE Price (USD)|Teleperformance SE Total Return Price (USD)|Teleperformance SE Enterprise Value (USD)|Teleperformance SE 30-Day Average Daily Volume|Teleperformance SE 1 Year Price Returns (Daily)
pink_usa_0438|TLPFY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0438|TLPFY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_0438|TLPFY||5|5|182.571428571|182.571428571|182.428571429|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|0|182.571428571|0|0|7.39166666667|182.538461538|7.39166666667|182.538461538|7.39166666667|7.39166666667|7.39166666667|7.41982507289|182.571428571|6.215625|182.7|0|182.571428571|182.571428571|182.571428571|182.65|0|34.1846153846|30.4459459459|182.65|30.5|0|365.25|192.666666667|76.475|365.5|182.571428571|182.571428571|182.571428571|0|182.625|182.571428571|182.65|182.571428571|182.571428571|0|0|0|0|0|0|0|7.39166666667|7.39166666667|7.39166666667|7.36827195467|7.38263665595
pink_usa_0438|TLPFY||6|6|21|21|7|21|21|21|21|21|0|21|0|0|360|13|360|13|360|360|360|343|21|320|10|0|21|21|21|20|0|65|74|20|14|0|12|18|80|2|21|21|21|0|8|21|20|21|21|0|0|0|0|0|0|0|360|360|360|353|311
pink_usa_0438|TLPFY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0438|TLPFY|200312|200312|200312|||||||||||||||||||||||||||||||||||||75.1604||||||||||||||||||||||
pink_usa_0438|TLPFY|200412|200412|200412|||||||||||||||||||||||||||||||||||||70.6248||||||||||||||||||||||
pink_usa_0438|TLPFY|200512|200512|200512|||||||||||||||||||||||||||||||||||||70.6218||||||||||||||||||||||
pink_usa_0438|TLPFY|200612|200612|200612|||||||||||||||||||||||||||||||||||||94.4083||||||||||||||||||||||
pink_usa_0438|TLPFY|200712|200712|200712|||||||||||||||||||||||||||||||||||85595||110.7228||||||||||||||||||||||
pink_usa_0438|TLPFY|200812|200812|200812|||||||||||||||||||||||||||||||||||91343||112.6407||||||||||||||||||||||
pink_usa_0438|TLPFY|200906|200906|200906|||||||||||||||||||||||||||||||||||||||||||-4.7076||||||||||||||||
pink_usa_0438|TLPFY|200912|200912|200912|1167.4506|341.321|0.8108|310.7147|1018.0027|943.8357|837.5682|106.2676||1588.9188|||||||||||0||||682.692|162.112|202.3307||||||||100656|0|113.0821||56.541|27.0354|1.2226|||31.8961||125.1173|2641.5613||||||||||||
pink_usa_0438|TLPFY|201006|201006|201006|1042.02|276.2574|0.653|287.4827|968.7719|810.1625|719.487|90.6755||1524.3841|||||||||||0||||611.927|162.3402|173.0201|6.6872||||5.1823||||0|113.0269||56.5134|22.7625|1.2345||-5.2231|34.9566|6.7095|104.4442|2609.3006||||||||||||
pink_usa_0438|TLPFY|201012|201012|201012|990.7457|167.2451|0.6038|340.4791|1075.0133|840.435|732.3717|108.0632||1628.1437|||||||||||0||||685.6622|158.244|188.1827|6.1245||||4.6444|||114772|0|113.1161||56.558|24.4644|1.1646|||35.7298|6.1487|97.1785|2710.8633||||||||||||
pink_usa_0438|TLPFY|201106|201106|201106|1086.6653|169.2839|0.734|356.153|1120.9715|906.6019|795.0406|111.5612||1728.286|||||||||||0||||731.7747|146.7215|204.8423|5.9228||||4.2987||||0|113.0121|-1.6583|56.506|27.7856|1.1333||1.6497|35.0216|5.9527|96.8473|2982.2239||||||||||||
pink_usa_0438|TLPFY|201112|201112|201112|973.598|215.762|0.8044|330.5217|1046.9185|768.8655|665.5031|103.3623||1649.1928|||||||||||0.1004||||726.8356|381.3726|183.2785|7.3385||||6.0057||||0|112.6314||56.3157|21.1498|1.4164|||35.1523|7.6166|127.0869|2963.8766||||||||||||
pink_usa_0438|TLPFY|201206|201206|201206|957.241|209.1331|0.2961|318.1274|1025.4247|713.8299|601.5277|112.3022||1654.6094|||||||||||0||||641.4823|124.2627|176.0297|7.7426||||6.0822||||0|110.8288|-6.1558|55.4144|24.2706|1.4141||5.6681|35.8833|8.0315|134.7168|2880.9329||||||||||||
pink_usa_0438|TLPFY|201212|201212|201212|1036.84|242.0175||363.6875|1058|714.15|625.5425|88.6075||1821.0825|||||||||||0.0632||||759.115|367.655|187.795|9.0765||||7.6541|||138000|0|110.7521||55.3761|20.3426|1.6004|||30.6286|9.6088|164.1464|3029.6673||||||||||||
pink_usa_0438|TLPFY|201306|201306|201306|1012.1703|215.0803|0.1017|361.8348|1018.009|670.7148|574.2317|96.4831||1806.3708|||||||||||0.0632||||748.4059|200.1564|186.5645|9.5066||||9.914||||||-14.5533||0.379|1.6779||14.5533|30.0147|9.9517|175.2179|3144.8149||||||||||||
pink_usa_0438|TLPFY|201307|201306|201306|||||||||||||0.8855||24.88||0.9379|16.7402|1.5953|0.1863|||||||||||||||||||||||||||||||||||26.02|24.1172|2784.6766||
pink_usa_0438|TLPFY|201308|201306|201306|||||||||||||0.7654||21.7135||0.815|14.5464|1.3863|0.1619|||||||||||||||||||||||||||||||||||22.61|20.9566|2407.0119||
pink_usa_0438|TLPFY|201309|201309|201309|||||||||||||0.8404||23.6134||0.8918|15.9167|1.5169|0.1772|||||||||||||||||||||||||||||||||||24.74|22.9308|2642.9139|3204.5667|
pink_usa_0438|TLPFY|201310|201309|201309|||||||||||||0.896||25.1769||0.9488|16.9332|1.6137|0.1885|||||||||||||||||||||||||||||||||||26.32|24.3953|2817.9022|703.7333|
pink_usa_0438|TLPFY|201311|201309|201309|||||||||||||0.9482||26.6414||1.0021|17.8854|1.7045|0.1991|||||||||||||||||||||||||||||||||||27.8|25.7671|2981.8153|673.5|
pink_usa_0438|TLPFY|201312|201312|201312|1088.1256|247.1757||396.3097|1038.4142|683.5307|592.3932|91.1374||1922.171|||1.038|19.5754|29.1647|1.2946|1.094|19.526|1.8608|0.2173|0.0539||||805.0472|359.0262|197.4644|8.781||||9.3349|||119634|0|114.2725||57.1362|0|1.7762|||31.726|9.3349|172.6845|3246.0767||||||||30.35|28.1306|3264.2332|869.8333|
pink_usa_0438|TLPFY|201401|201312|201312|||||||||||||1.0042||38.3055||1.0499|19.7504|1.7677|0.5851|||||||||||||||||||||||||||||||||||29.735|27.5606|3259.8059|1015.4|
pink_usa_0438|TLPFY|201402|201312|201312|||||||||||||1.0431||39.7893||1.0889|20.4843|1.8334|0.6069|||||||||||||||||||||||||||||||||||30.84|28.5847|3386.0769|752.6333|
pink_usa_0438|TLPFY|201403|201403|201403|||||||||||||0.9643||36.7815||1.0098|18.9965|1.7003|0.5628|||||||||||||||||||||||||||||||||||28.6|26.5086|3130.1065|697.7|
pink_usa_0438|TLPFY|201404|201403|201403|||||||||||||0.96||36.6203||1.0056|18.9168|1.6931|0.5604|||||||||||||||||||||||||||||||||||28.48|26.3973|3116.3938|712.6|
pink_usa_0438|TLPFY|201405|201403|201403|||||||||||||1.0643||40.595||1.1101|20.8829|1.8691|0.6187|||||||||||||||||||||||||||||||||||31.44|29.7129|3454.6404|689.0667|
pink_usa_0438|TLPFY|201406|201406|201406|1176.0266|270.1314||416.1115|1034.1394|761.2794|672.5999|88.6795||1956.4062|||1.0188|18.6745|38.8628|1.2456|1.0645|20.026|1.7924|0.5933|0.0753||||848.5946|238.7525|195.0949|8.9848||||6.2558||||0|114.2726||57.1363|34.7347|1.6633|||31.4456|9.5852|181.6372|3391.5078||||||||30.15|28.4938|3307.2289|1144.3667|
pink_usa_0438|TLPFY|201407|201406|201406|||||||||||||1.0537||40.3222||1.0981|20.4764|1.8866|0.717|||||||||||1.403||||||||||||||||||||||||32.3|30.5257|3573.6752|2684.2667|24.1353
pink_usa_0438|TLPFY|201408|201406|201406|||||||||||||1.0743||41.1087||1.1189|20.8631|1.9223|0.7306||||||||||9|0.6762||||||||||||||||||||||||32.91|31.1022|3643.3815|2501.8667|39.0955
pink_usa_0438|TLPFY|201409|201409|201409|||||||||||||0.989||37.8466||1.0328|19.2592|1.7745|0.6744||||||||||9|0.8856||||||||||||||||||||||||30.38|28.7112|3354.2718|1405.6667|24.4572
pink_usa_0438|TLPFY|201410|201409|201409|||||||||||||1.0264||39.2778||1.0706|19.9629|1.8393|0.6991||||||||||9|0.6763||||||||||||||||||||||||31.49|29.7602|3481.1144|1385.0667|19.1449
pink_usa_0438|TLPFY|201411|201409|201409|||||||||||||1.1443||43.7905||1.1896|22.1817|2.0437|0.7767||||||||||8|0.7018||||||||||||||||||||||||34.99|33.0679|3881.0685|966.9667|21.7891
pink_usa_0438|TLPFY|201412|201412|201412|1349.7822|324.6773||475.4638|1631.8988|1613.6585|932.6873|680.9712||1939.5519|||1.1211|22.2824|42.9008|1.2165|1.1661|21.7443|2.0034|0.7614|0.3994||||977.6801|424.391|173.8909|8.4974||8|0.6946|6.7669|||141567|0|114.2785||57.1392|32.4666|1.3963|||30.3433|10.02|194.3264|3597.17||||||||34.3|32.4158|3802.2204|847.5|11.3636
pink_usa_0438|TLPFY|201501|201412|201412|||||||||||||1.2828||79.6751||1.1565|21.4388|2.1441|1.3645||||||||||7|-0.0422||||||||||||||||||||||||36.39|34.391|4614.6021|834.8667|24.9228
pink_usa_0438|TLPFY|201502|201412|201412|||||||||||||1.3375||83.0689||1.2112|22.4522|2.2454|1.429||||||||||9|-0.001||||||||||||||||||||||||38.11|36.0165|4811.1611|817.4333|24.4205
pink_usa_0438|TLPFY|201503|201503|201503|||||||||||||1.2222||75.9065||1.0958|20.3136|2.0316|1.2929||||||||||9|0.4248||||||||||||||||||||||||34.48|32.5859|4396.3302|521.5333|20.5594
pink_usa_0438|TLPFY|201504|201503|201503|||||||||||||1.34||83.2267||1.2137|22.4993|2.2502|1.432||||||||||8|0.4066||||||||||||||||||||||||38.19|36.0921|4820.3034|598.1333|31.9171
pink_usa_0438|TLPFY|201505|201503|201503|||||||||||||1.3162||80.9971||1.1899|22.0574|2.206|1.4039||1.3759||||||||9|0.2167||||||||||||||||||||||||37.44|35.8574|4734.5945|1362.7667|19.084
pink_usa_0438|TLPFY|201506|201506|201506|1316.7584|344.3312||473.3152|1578.0912|1570.24|918.5904|651.6496||1901.112|||1.2079|21.6267|29.6865|1.2925|1.0917|19.6052|2.1364|1.1791|0.4059|1.4347|-3.9704||908.496|376.8576|160.3888|8.3048||8|0.4697|7.7263|||181603|0|114.2785||57.1392|28.1758|1.3639|||30.016|10.7573|207.8689|3721.798||||||||35.54|34.0377|4495.5171|1445.2667|15.7278
pink_usa_0438|TLPFY|201507|201506|201506|||||||||||||1.1887||29.2148||1.0725|19.2604|2.0988|1.1584||1.4604||||||||9|0.9054||||||||||||||||||||||||34.915|33.4391|4424.093|1242.0667|8.096
pink_usa_0438|TLPFY|201508|201506|201506|||||||||||||1.1994||29.4775||1.0832|19.4524|2.1197|1.1699||1.446||||||||7|1.317||||||||||||||||||||||||35.263|33.7724|4463.8619|855.1667|7.7391
pink_usa_0438|TLPFY|201509|201509|201509|||||||||||||1.2586||30.9317||1.1424|20.5154|2.2355|1.2338||1.3711||||||||8|1.0796||||||||||||||||||||||||37.19|35.618|4684.0766|1197.2333|20.3073
pink_usa_0438|TLPFY|201510|201509|201509|||||||||||||1.3276||32.6277||1.2114|21.7552|2.3706|1.3084||1.2929||||||||9|0.8826||||||||||||||||||||||||39.4375|37.7705|4940.9175|1339.6333|28.1687
pink_usa_0438|TLPFY|201511|201509|201509|||||||||||||1.3577||33.3692||1.2416|22.2971|2.4297|1.341||1.2615||||||||9|0.7836||||||||||||||||||||||||40.42|38.7114|5053.1962|1323.1|15.4527
pink_usa_0438|TLPFY|201512|201512|201512|1308.6801|327.99||467.9324|1534.9932|1458.4622|814.5085|643.9537||1922.0214|||1.3904|23.6407|21.7767|1.5332|1.3161|22.3759|2.5178|0.8643|0.3515|1.2023|-2.2097||939.1447|377.1885|156.3419|8.2348||9|0.757|8.3901|||156046|0|114.1109||57.0554|26.6545|1.5557|||27.7727|11.4391|219.7331|3735.9786||||||||42.409|40.6164|5194.6517|1187.8|25.1003
pink_usa_0438|TLPFY|201601|201512|201512|||||||||||||1.3709||21.4711||1.2962|22.0388|2.4799|0.8513||1.2207||||||||9|0.8938||||||||||||||||||||||||41.77|40.0044|5121.7348|1376.6333|15.4186
pink_usa_0438|TLPFY|201602|201512|201512|||||||||||||1.3037||20.4187||1.228|20.878|2.3493|0.8065||1.2886||||||||9|0.8631||||||||||||||||||||||||39.57|37.8974|4870.6908|7090.8333|5.9154
pink_usa_0438|TLPFY|201603|201603|201603|||||||||||||1.407||22.0355||1.3328|22.6613|2.55|0.8754||1.1872|||||||||0.9465||||||||||||||||||||||||42.95|41.1345|5256.3857|9311.8667|26.8458
pink_usa_0438|TLPFY|201604|201603|201603|||||||||||||1.4687||23.0019||1.3955|23.7271|2.6699|0.9165||1.1339||||||||9|0.9216||||||||||||||||||||||||44.97|43.0691|5486.8897|13182.8667|16.79
pink_usa_0438|TLPFY|201605|201603|201603|||||||||||||1.4372||22.5091||1.3636|23.1837|2.6087|0.8955||1.5276||||||||9|0.8975||||||||||||||||||||||||43.94|42.0827|5369.3554|4514.6333|18.5645
pink_usa_0438|TLPFY|201606|201606|201606|1330.3586|333.702||469.4075|1513.8947|1477.1875|886.535|590.6525||1912.1125|||1.3455|22.7784|19.6218|1.5094|1.2859|21.7702|2.4974|0.9736|0.3549|1.5974|3.5884||938.815|391.5437|159.0646|8.5678||9|0.8566|7.7598||||0|113.645||56.8225|34.1181|1.4354|||26.4518|11.7784|225.1732|3811.9664||||||||42.02|40.2438|5129.087|4640|18.233
pink_usa_0438|TLPFY|201607|201606|201606|||||||||||||1.4209||20.7217||1.3633|23.081|2.6478|1.0322||1.5067|||||||||0.913||||||||||||||||||||||||44.55|42.6669|5416.6089|615.4333|26.7786
pink_usa_0438|TLPFY|201608|201606|201606|||||||||||||1.6681||24.3259||1.617|27.376|3.1405|1.2243||1.2703||||||||8|0.7612||||||||||||||||||||||||52.84|50.6064|6358.7259|741.1|49.8454
pink_usa_0438|TLPFY|201609|201609|201609|||||||||||||1.6583||24.1824||1.6069|27.205|3.1209|1.2166||1.2783|||||||||0.8979||||||||||||||||||||||||52.51|50.2904|6321.2231|629.3667|38.7318
pink_usa_0438|TLPFY|201610|201609|201609|||||||||||||1.6546||24.1298||1.6032|27.1423|3.1137|1.2138||1.2812|||||||||1.2248||||||||||||||||||||||||52.389|50.1745|6307.472|640.4|36.3551
pink_usa_0438|TLPFY|201611|201609|201609|||||||||||||1.5585||22.7282||1.5045|25.472|2.9221|1.1391||1.3652||||||||9|0.8298||||||||||||||||||||||||49.165|47.0868|5941.0805|607.8|18.8996
pink_usa_0438|TLPFY|201612|201612|201612|1398.6227|323.491||503.2082|3287.7676|3249.7098|982.1016|2267.6082||2020.2328|||1.5815|31.8752|23.0629|1.4201|1.5281|25.8709|2.9678|1.157|1.011|1.3442|-5.0191||1029.6738|423.9212|152.231|7.6066|||0.8873|8.1183|||216657|0|115.532||57.766|32.6568|1.3778|||27.6748|12.055|235.2489|4022.6669||||||||49.935|47.8242|6028.5872|1005.2333|18.0496
pink_usa_0438|TLPFY|201701|201612|201612|||||||||||||1.9766||27.0308||1.5731|26.6955|3.0798|1.4162||1.2464||||||||7|1.0673||||||||||||||||||||||||53.8537|51.5773|7951.3394|1171.6|29.7211
pink_usa_0438|TLPFY|201702|201612|201612|||||||||||||2.038||27.8698||1.6356|27.7544|3.2019|1.4724||1.1988||||||||6|0.7576||||||115.532||||||||||||||||||55.99|53.6233|8198.1504|1088.1667|47.1098
pink_usa_0438|TLPFY|201703|201703|201703|||||||||||||1.9638||26.8548||1.5601|26.4734|3.0541|1.4045||1.2568||||||||8|0.2556||||||115.532||||||||||||||||||53.4057|51.1482|7899.5811|1640.8|25.6309
pink_usa_0438|TLPFY|201704|201703|201703|||||||||||||2.1127||28.891||1.7115|29.0433|3.3506|1.5408||1.1456||||||||7|0.1713||||||115.532||||||||||||||||||58.59|56.1134|8498.5336|1444.6|30.2869
pink_usa_0438|TLPFY|201705|201703|201703|||||||||||||2.3042||31.5106||1.9063|32.3496|3.7321|1.7162||0||||||||8|0.2391||||||115.532||||||||||||||||||65.26|62.5015|9269.1321|928.4|53.2285
pink_usa_0438|TLPFY|201706|201706|201706|1496.2735|385.5078||498.7578|3262.5169|3277.3881|1047.849|2229.5391||2077.395|||2.0722|34.3461|23.758|1.7003|1.7504|28.6844|3.6217|1.1359|0.951|0|-4.0435||1048.993|544.5154|164.7274|7.4235||9|0.0773|13.2644||||0|115.519||57.7595|0|1.369|||28.4163|13.2644|265.719|4404.1287||||||||65.1299|62.3768|9126.4009|918.5|54.9974
pink_usa_0438|TLPFY|201707|201706|201706|||||||||||||2.1297||24.4166||1.8092|29.649|3.7435|1.1741||1.1327|||||||||-0.355||||||115.519||||||||||||||||||67.32|64.4744|9379.399|1295.1667|46.8939
pink_usa_0438|TLPFY|201708|201706|201706|||||||||||||2.1473||24.6181||1.8272|29.9441|3.7808|1.1858||1.0832||||||||9|0.026||||||115.519||||||||||||||||||67.99|65.1161|9456.7968|1489.2333|28.6715
pink_usa_0438|TLPFY|201709|201709|201709|||||||||||||2.2841||26.1871||1.9675|32.242|4.0709|1.2768||1.006||||||||8|0.1544||||||115.519||||||||||||||||||73.2075|70.113|10059.5171|1291.9333|39.4163
pink_usa_0438|TLPFY|201710|201709|201709|||||||||||||2.2482||25.7759||1.9307|31.6397|3.9949|1.2529||1.0251||||||||9|-0.7446||||||115.519||||||||||||||||||71.84|68.8033|9901.5449|1211.0667|35.6752
pink_usa_0438|TLPFY|201711|201709|201709|||||||||||||2.2829||26.1728||1.9662|32.2211|4.0683|1.2759||1.0066||||||||8|0.5473||||||115.519||||||||||||||||||73.16|70.0675|10054.03|1369.7667|51.2039
pink_usa_0438|TLPFY|201712|201712|201712|1648.3878|387.5031||507.4731|3145.6134|3080.8296|1118.1204|1962.7092||2291.427|||2.2157|27.21|25.403|1.8106|1.8974|31.0936|3.9259|1.2313|0.8408|1.0431|-3.5||1211.697|539.865|172.7568|8.692|||0.9385|16.8306|||223240|0|115.5092||57.7546|0|1.4303|||-4.1543|16.8306|358.4396|4761.4271||||||||70.6|67.6157|9758.3013|10410.5667|42.6263
pink_usa_0438|TLPFY|201801|201712|201712|||||||||||||2.1615||24.6511||1.867|24.8036|3.8135|0.4071||0.9735||||||||8|0.9023||||||115.5092||||||||||||||||||75.65|72.4523|10291.8825|10820.9|40.2224
pink_usa_0438|TLPFY|201802|201712|201712|||||||||||||2.1254||24.2388||1.8302|24.3151|3.7384|0.3991||0.9931||||||||8|0.9432||||||115.5092||||||||||||||||||74.16|71.0252|10119.7738|241.2333|32.4522
pink_usa_0438|TLPFY|201803|201803|201803|||||||||||||2.2321||25.4562||1.9388|25.7577|3.9602|0.4228||0.9374|||||||||0.4585||||||115.5092||||||||||||||||||78.56|75.2393|10628.0143|122.7667|46.0766
pink_usa_0438|TLPFY|201804|201803|201803|||||||||||||2.2125||25.2321||1.9188|25.4921|3.9193|0.4184||2.3833||||||||9|0.4959||||||115.5092||||||||||||||||||77.75|75.5031|10534.4518|64.1667|37.3918
pink_usa_0438|TLPFY|201805|201803|201803|||||||||||||2.21||25.2044||1.9163|25.4594|3.9143|0.4179||2.3863||||||||8|0.4301||||||115.5092||||||||||||||||||77.65|75.406|10522.9009|67.0333|18.9856
pink_usa_0438|TLPFY|201806|201806|201806|1698.4725|435.8912||480.9834|3053.5506|3057.0192|1146.9603|1910.0589||2255.7657|||2.4477|31.2301|27.915|2.2167|2.1581|28.6717|4.4082|0.4706|0.8396|2.119|2.6793||1197.8336|541.1063|166.4942|9.0963||8|0.3013|11.3175||||0|115.5335||57.7667|33.8283|1.4244|||-2.9868|17.1033|377.6735|4943.4004||||||||87.4475|84.9204|11654.6023|4882.1667|34.3692
pink_usa_0438|TLPFY|201807|201806|201806|||||||||||||2.497||30.7894||2.241|29.2899|4.8221|0.4402||1.9681||||||||9|0.3231||||||115.5335||||||||||||||||||94.15|91.4292|12343.5533|3865.7333|42.9765
pink_usa_0438|TLPFY|201808|201806|201806|||||||||||||2.5519||31.4671||2.2983|30.0396|4.9425|0.4515||1.919||||||||9|0.3065||||||115.4635||||||||||||||||||96.56|93.7695|12615.2298|4703.6667|41.5836
pink_usa_0438|TLPFY|201809|201809|201809|||||||||||||2.527||31.1593||2.2782|29.7768|4.8878|0.4475||1.936||||||||9|0.3019||||||115.1935||||||||||||||||||95.715|92.9489|12491.8201|1124.9|30.7448
pink_usa_0438|TLPFY|201810|201809|201809|||||||||||||2.3431||28.8916||2.0904|27.3216|4.4848|0.4106||2.1099||||||||9|1.0845||||||115.1935||||||||||||||||||87.823|85.285|11582.713|3069.0333|22.2481
pink_usa_0438|TLPFY|201811|201809|201809|||||||||||||2.2053||27.1926||1.9496|25.482|4.1828|0.383||2.2622||||||||9|1.0689||||||115.1935||||||||||||||||||81.91|79.5429|10901.5739|1854.6|8.7349
pink_usa_0438|TLPFY|201812|201812|201812|2015.5518|398.0772||568.5183|4043.6865|4190.1057|1270.8729|2919.2328||2536.0263|||2.133|32.2096|26.3013|1.7336|1.8758|24.517|4.0244|0.3685|1.1015|2.3513|-0.0794||1498.509|621.1377|164.7216|7.9214||8|0.8108|9.9423|||306532|0|115.1189||57.5595|35.2438|1.4923|||28.0464|15.3534|362.5049|5176.8271||||||||78.808|76.5305|10544.2436|3945.4333|11.0191
pink_usa_0438|TLPFY|201901|201812|201812|||||||||||||2.3833||32.3635||1.964|28.0881|3.917|0.5365||2.1464||||||||9|0.7663||||||115.0667||||||||||||||||||86.33|83.8352|12338.186|4002.5667|14.7243
pink_usa_0438|TLPFY|201902|201812|201812|||||||||||||2.3969||32.5473||1.9794|28.3087|3.9447|0.5407||2.1297||||||||9|0.7563||||||114.9754||||||||||||||||||87.008|84.4936|12408.2574|2887.6|17.3247
pink_usa_0438|TLPFY|201903|201903|201903|||||||||||||2.4612||33.4209||2.0441|29.2334|4.076|0.5584||2.0623||||||||9|0.8351||||||114.9754||||||||||||||||||89.85|87.2534|12741.307|2346.2667|14.3712
pink_usa_0438|TLPFY|201904|201903|201903|||||||||||||2.609||35.4273||2.1967|31.4157|4.3776|0.6||0||||||||8|0.8714||||||116.5766||||||||||||||||||96.5575|93.7671|13506.215|1993|24.1897
pink_usa_0438|TLPFY|201905|201903|201903|||||||||||||2.6826||36.4268||2.2409|32.0477|4.5279|0.6121||1.115||||||||9|0.7726||||||116.5766||||||||||||||||||98.5|96.7292|13887.2729|9271.6667|25.2862
pink_usa_0438|TLPFY|201906|201906|201906|2170.533|536.664||1323.468|3993.144|4970.964|1533.813|3437.151||2596.908|||2.6727|36.9488|36.2922|1.8478|2.2309|31.9045|4.5076|0.6094|1.0841|1.0767|-1.0489||1549.731|653.775|166.002|7.6166||9|0.7276|10.3064||||0|117.1483||58.5742|32.9422|1.3603|||29.0168|15.3694|378.5328|5585.5913||||||||98.06|96.2971|13835.9792|3668.1667|10.1798
pink_usa_0438|TLPFY|201907|201906|201906|||||||||||||2.5996||28.9577||2.1972|32.4659|4.7136|0.7777||1.0152||||||||8|0.7228||0.0408||||117.1483||||||||||||||||||104.49|102.6115|14520.5109|2724.8333|10.4545
pink_usa_0438|TLPFY|201908|201906|201906|||||||||||||2.6725||29.7695||2.2703|33.5457|4.8704|0.8036||0.9901||||||||8|0.6987||0.0408||||117.1483||||||||||||||||||107.965|106.024|14927.6012|2670.8|12.1132
pink_usa_0438|TLPFY|201909|201909|201909|||||||||||||2.724||30.343||2.3219|34.3084|4.9811|0.8218||0.9815||||||||8|0.6917||0.0542||||117.1605||||||||||||||||||110.42|108.4349|15215.2003|2437.2667|14.9011
pink_usa_0438|TLPFY|201910|201909|201909|||||||||||||2.7731||30.8895||2.3709|35.0324|5.0866|0.8392||0.9378||||||||8|0.4053||0.0409||||117.1576||||||||||||||||||112.75|110.723|15489.2044|3384.4333|32.8307
pink_usa_0438|TLPFY|201911|201909|201909|||||||||||||2.95||32.8604||2.5423|37.5647|5.4672|0.8998||0.8849||||||||9|0.4172||0.0409||||117.4344||||||||||||||||||120.9|118.7265|16477.504|3514.2|53.6213
pink_usa_0438|TLPFY|201912|201912|201912|2295.2283|487.274||1419.2554|3900.4319|4840.2546|1533.5127|3306.7418||2876.5966|||2.3466|31.4672|22.0725|1.8154|2.4284|32.5686|5.0397|1.3414|0|0.874|5.4759||1571.5985|954.3848|164.665|9.8006||9|0.3775|12.0069|0.0497||330000||117.4344||58.7172|28.0054|1.3426|||24.7022|16.6774|445.2613|5970.9441||||||||123.45|121.2306|14011.1229|2399.1333|53.2779
pink_usa_0438|TLPFY|202001|201912|201912|||||||||||||2.4136||22.7033||2.4955|33.4683|5.1789|1.3785||0.824||||||||9|0.338||0.0497||||117.4344||||||||||||||||||126.86|124.5793|14411.5742|3282.2|47.3557
pink_usa_0438|TLPFY|202002|201912|201912|||||||||||||2.3827||22.4129||2.4646|33.0541|5.1148|1.3614||0.8555||||||||9|0.4992||0.0497||||117.4344||||||||||||||||||125.29|123.0375|14227.2022|7509.6333|41.4428
pink_usa_0438|TLPFY|202003|202003|202003|||||||||||||1.9491||17.6935||2.0309|27.2368|4.2147|1.1218||1.1415||||||||9|0.8662||0.0803||||117.4344||||||||||||||||||103.24|101.384|11637.7737|14460.7667|11.0518
pink_usa_0438|TLPFY|202004|202003|202003|||||||||||||1.9738||18.2578||2.0557|27.5692|4.2661|1.1355||0.93||||||||9|0.796||0.0803||||117.4344||||||||||||||||||104.5|102.6213|11785.741|19720.3333|7.7996
pink_usa_0438|TLPFY|202005|202003|202003|||||||||||||2.381||22.3962||2.4629|33.0303|5.1112|1.3605||0||||||||9|0.8685||0.0807||||117.4344||||||||||||||||||125.2|122.9492|14216.6331|14246.7|28.4761
pink_usa_0438|TLPFY|202006|202006|202006|2452.9053|810.8871||1348.4793|3753.0238|5007.0308|1796.098|3210.9329||2666.5926|||2.7959|47.8501|25.5351|2.1931|2.4917|42.6982|5.6169||0.9987|0|1.5141||1561.042|693.9214|165.3265|7.7468||9|0.9243|12.9637|0.1107||||117.4552||58.7276|0|1.3206|||25.5085|12.9637|351.7518|6020.0633||||||||127.52|126.5911|16831.3433|4458.1333|27.6093
pink_usa_0438|TLPFY|202007|202006|202006|||||||||||||3.0254||27.6317||2.7216|46.6379|6.1351|||0.9557||||||||9|1.0035||0.1099||||117.4552||||||||||||||||||139.286|138.2714|18213.3211|3370.3333|27.1496
pink_usa_0438|TLPFY|202008|202006|202006|||||||||||||3.3426||30.528||3.0392|52.0803|6.8511|||0.8807||||||||9|0.9732||0.1099||||117.4552||||||||||||||||||155.54|154.407|20122.438|3007.2667|45.664
pink_usa_0438|TLPFY|202009|202009|202009|||||||||||||3.3435||30.5369||3.0402|52.0971|6.8533|||0.8701||||||||9|0.9389||0.11||||117.4552||||||||||||||||||155.59|154.4566|20128.3107|4369.4|44.6878
pink_usa_0438|TLPFY|202010|202009|202009|||||||||||||3.2632||29.8028||2.9597|50.7175|6.6718|||0.8938||||||||9|0.9593||||||117.4552||||||||||||||||||151.47|150.3666|19644.3953|3886.8|35.2049
pink_usa_0438|TLPFY|202011|202009|202009|||||||||||||3.4761||31.7478||3.173|54.3723|7.1526|||0.8337||||||||8|0.9565||0.1162||||117.4552||||||||||||||||||162.385|161.2021|20926.4188|5246.7|37.3816
pink_usa_0438|TLPFY|202012|202012|202012|3296.2928|1245.9495||1462.4224|3759.9877|5676.2654|2018.3644|3657.901||2962.9736|||3.6284|57.9875|33.1386|2.5545|3.3255|56.9857|7.4963||1.071|0.7955|0.2041||1906.438|1164.7721|180.8041|7.9591||8|0.9442|13.4223|0.116||383000||117.4552||58.7276||1.5619|||30.4688|13.4223|380.5744|6592.2675||||||||170.19|168.9502|21843.1566|4192.7667|39.1948
pink_usa_0438|TLPFY|202101|202012|202012|||||||||||||3.374||26.4046||3.0812|53.3559|6.8563|9.7566||0.7827||||||||8|0.9652||0.116||||117.4303||||||||||||||||||172.96|171.7001|22242.3987|9018.3667|35.2306
pink_usa_0438|TLPFY|202102|202012|202012|||||||||||||3.2875||25.7276||2.9953|51.869|6.6638|9.4847||0.8052||||||||7|1.029||0.116||||117.4423||||||||||||||||||168.14|166.9152|21672.078|9282.8333|28.9219
pink_usa_0438|TLPFY|202103|202103|202103|||||||||||||3.5251||27.5871||3.2317|55.9626|7.1925|10.2333||0.7463||||||||7|0.8679||0.1182||||117.4423||||||||||||||||||181.41|180.0885|23238.5234|7488.6667|81.81
pink_usa_0438|TLPFY|202104|202103|202103|||||||||||||3.7831||29.6058||3.4906|60.445|7.7664|11.0529||1.4326||||||||6|0.9804||0.1233||||117.4342||||||||||||||||||195.94|195.94|24938.9916|4420.5|90.5475
pink_usa_0438|TLPFY|202105|202103|202103|||||||||||||3.7835||29.6095||3.4913|60.4573|7.7675|11.0551||1.4323|||||||||1.0178||0.1239||||117.4342||||||||||||||||||195.98|195.98|24942.1018|4742.0333|60.4421
pink_usa_0438|TLPFY|202106|202106|202106|3228.5514|1074.5971||1363.7744|4368.6001|5953.7201|2145.6241|3808.096||3146.4393|||3.9768|42.2629|30.9938|2.8725|3.6846|63.8044|8.161|11.6672|1.0586|1.3633|-3.2684||2062.322|942.5038|174.9344|10.3404||6|1.0273|15.3344|0.0128||||117.4662||58.7331|27.4741|1.462|||28.0331|21.1433|618.5124|7797.7327||||||||205.91|205.91|26108.2234|3612.1333|63.8367
pink_usa_0438|TLPFY|202107|202106|202106|||||||||||||3.4697||25.8904||3.1895|40.2587|7.8373|0.6397||1.3371||||||||7|0.8998||0.0131||||117.4662||||||||||||||||||209.93|209.93|26915.9762|4372.1333|48.2033
pink_usa_0438|TLPFY|202108|202106|202106|||||||||||||3.6238||27.1627||3.3441|42.2095|8.2577|0.6707||1.2691||||||||6|0.9772||0.0132||||117.4662||||||||||||||||||221.19|221.19|28238.6457|5600.2333|43.8868
pink_usa_0438|TLPFY|202109|202109|202109|||||||||||||3.5688||25.1582||3.2889|41.5135|7.5954|0.6596||1.3797||||||||7|1.41||0.0139||||117.4662||||||||||||||||||203.45|203.45|26154.7953|5692.8667|30.6763
pink_usa_0438|TLPFY|202110|202109|202109|||||||||||||3.4435||25.6802||3.1632|39.9269|7.7679|0.6344||1.3491||||||||6|1.3948||0.0141||||117.4662||||||||||||||||||208.07|208.07|26697.4891|5030.9333|36.9422
pink_usa_0438|TLPFY|202111|202109|202109|||||||||||||3.3322||25.3853||3.0516|38.5177|7.6704|0.612||1.3662||||||||6|1.558||0.0142||||117.4662||||||||||||||||||205.46|205.46|26390.9023|8889.6333|22.0651
pink_usa_0438|TLPFY|202112|202112|202112|||||||||||||3.5819||27.0847||3.3021|42.6386|8.2319|0.6622||1.2731||||||||7|1.6567||0.0152||||117.4662||||||||||||||||||220.5|220.5|28157.594|8063.8333|32.8313
pink_usa_0438|TLPFY|202201|202112|202112|||||||||||||3.0713||23.0368||2.79||6.8945|0.5595||1.52||||||||8|1.8928||0.0155||||||||||||||||||||||184.675|184.675|23949.3674|9745.5667|6.1107
pink_usa_0438|TLPFY|202202|202112|202112|||||||||||||3.0317||22.7397||2.7503||6.7963|0.5516||1.542|||||||||||||||||||||||||||||||||182.045|182.045|23640.4313|10599.3|3.2001