pink_usa_0400|THLLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_0400|THLLY|Long Name|1|1|Thales Total Current Assets (Quarterly) (USD)|Thales Cash and Short Term Investments (Quarterly) (USD)|Thales Inventories (Quarterly) (USD)|Thales Net PP&E (Quarterly) (USD)|Thales Goodwill and Intangibles (Quarterly) (USD)|Thales Total Liabilities (Quarterly) (USD)|Thales Total Current Liabilities (Quarterly) (USD)|Thales Total Long Term Liabilities (Quarterly) (USD)|Thales Total Deposits (Quarterly) (USD)|Thales Book Value (Quarterly) (USD)|Thales Retained Earnings (Quarterly) (USD)|Thales Treasury Stock (Quarterly) (USD)|Thales EV to Revenues|Thales EV to Earnings|Thales EV to Free Cash Flow|Thales EV to Assets (Quarterly)|Thales PS Ratio|Thales PE Ratio|Thales Price to Book Value|Thales PEG Ratio|Thales Debt to Equity Ratio|Thales Dividend Yield|Thales Shareholder Yield (TTM)|Thales Percent of Shares Outstanding Short|Thales Total Receivables (Quarterly) (USD)|Thales Total Payables (Quarterly) (USD)|Thales Total Capital Stock (Quarterly) (USD)|Thales Return on Invested Capital|Thales Quality Ratio Score|Thales Momentum Score|Thales Beta (1Y)|Thales Sustainable Growth Rate (TTM)|Thales Institutional Investor Ownership Percentage|Thales Average Diluted Shares Outstanding (Quarterly)|Thales Total Employees (Annual)|Thales EPS Diluted (Quarterly) (USD)|Thales Shares Outstanding|Thales Repurchase of Capital Stock (Quarterly) (USD)|Thales Ordinary Shares Number (Quarterly)|Thales Payout Ratio|Thales Quick Ratio (Quarterly)|Thales Normalized Diluted EPS (Quarterly) (USD)|Thales Stock Buybacks (Quarterly) (USD)|Thales Effective Tax Rate (TTM)|Thales Return on Equity|Thales Net Income (TTM) (USD)|Thales Revenue (TTM) (USD)|Thales Dividend Per Share (Quarterly) (USD)|Thales Revenue (Quarterly) (USD)|Thales Gross Profit (Quarterly) (USD)|Thales SG&A Expense (Quarterly) (USD)|Thales Pre-Tax Income (Quarterly) (USD)|Thales Net Income (Quarterly) (USD)|Thales Net Interest Income (Quarterly) (USD)|Thales Price (USD)|Thales Total Return Price (USD)|Thales Enterprise Value (USD)|Thales 30-Day Average Daily Volume|Thales 1 Year Price Returns (Daily)
pink_usa_0400|THLLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_0400|THLLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
pink_usa_0400|THLLY||5|5|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|0|182.571428571|182.533333333|182.571428571|1.52277657267|182.333333333|1.52277657267|182.333333333|1.52277657267|1.52277657267|1.52277657267|1.54617414248|182.571428571|1.44628099174|183|0|182.571428571|182.571428571|182.571428571|182.65|0|30.4444444444|30.5|182.65|30.5|0|401.7|0|92.696969697|0|182.571428571|182.571428571|182.571428571|0|0|182.571428571|182.65|182.571428571|182.571428571|0|0|0|0|0|0|0|1.52277657267|1.52277657267|1.52277657267|1.44444444444|1.4525862069
pink_usa_0400|THLLY||6|6|21|21|21|21|21|21|21|21|0|21|15|21|461|3|461|3|461|461|461|379|21|363|2|0|21|21|21|20|0|9|10|20|12|0|10|0|66|0|21|21|21|0|0|21|20|21|21|0|0|0|0|0|0|0|461|461|461|432|232
pink_usa_0400|THLLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_0400|THLLY|200312|200312|200312|||||||||||||||||||||||||||||||||||||859.3215||||||||||||||||||||||
pink_usa_0400|THLLY|200412|200412|200412|||||||||||||||||||||||||||||||||||||859.3448||||||||||||||||||||||
pink_usa_0400|THLLY|200512|200512|200512|||||||||||||||||||||||||||||||||||||859.5493||||||||||||||||||||||
pink_usa_0400|THLLY|200612|200612|200612|||||||||||||||||||||||||||||||||||||860.034||||||||||||||||||||||
pink_usa_0400|THLLY|200712|200712|200712|||||||||||||||||||||||||||||||||||||977.0072||||||||||||||||||||||
pink_usa_0400|THLLY|200812|200812|200812|||||||||||||||||||||||||||||||||||63248||974.9071||||||||||||||||||||||
pink_usa_0400|THLLY|200912|200912|200912|15735.005|2809.235|3161.444|1913.769|5594.446|20382.934|16426.267|3956.667||5353.348||202.345|||||||||0.1398||||5684.536|7151.43|5960.669||||||||64285||977.3362||195.4672|-94.6813|0.5171|||46.4145||-294.7895|18370.4471||||||||||||
pink_usa_0400|THLLY|201006|201006|201006|14487.6121|2482.4063|3045.7502|1674.0132|4782.004|18579.3455|15201.8496|3377.4959||4655.0773||177.0614|||||||||0.2953||||5079.878|6172.8167|4904.6508|-2.0514||||-4.9774|||||976.6984||195.3397|-99.7148|0.4975|||67.8405|-2.4923|-124.7188|18119.7999||||||||||||
pink_usa_0400|THLLY|201012|201012|201012|15700.0448|3668.5617|3061.4349|1791.7221|5157.3189|20400.3894|17053.6781|3346.7113||4883.3471||186.5934|||||||||0.3349||||5366.9206|6872.4353|5230.3337|-2.4894||||-5.6297|||63734||976.8227||195.3645|-80.1865|0.5298|||65.8634|-3.1244|-155.0925|17313.9726||||||||||||
pink_usa_0400|THLLY|201106|201106|201106|17249.9246|3844.9464|3456.8181|1884.4711|5529.9245|21907.3203|18386.3691|3520.9512||5474.4775||202.3885|||||||||0.774||||5753.5941|7200.5703|5986.0947|-1.094||||-2.0369|||||993.1548||198.631|-25.3336|0.522|||73.1588|-1.6252|-81.3277|18331.925||||||||||||
pink_usa_0400|THLLY|201112|201112|201112|17000.2944|3048.6181|3143.5636|1935.0487|6129.4891|22915.4114|18384.5815|4530.8299||4272.288||149.2186|||||||||0.5857||||9488.0725|7770.6342|4567.8754|9.1525||||12.6221|||68325||993.93||198.786|12.4536|0.6819|||22.4453|14.4176|703.1038|18110.7436||||||||||||
pink_usa_0400|THLLY|201206|201206|201206|16432.6718|2467.1152|3421.3169|1859.7602|5845.2629|21029.3861|18317.1891|2712.197||5194.9875||131.2494|||||||||0.2243||||5932.4722|7301.8201|5313.2986|9.2071||||10.0365|||||995.845||199.169|28.836|0.4586|||22.0552|14.1033|702.4291|17746.1251||||||||||||
pink_usa_0400|THLLY|201212|201212|201212|14300.3247|2813.6188|2792.062|1684.6005|4599.5228|19627.7515|15952.524|3675.2275||4598.3325|-909.6155|116.2477|||||||||0.4293||||8231.6367|6448.51|802.7575|11.3396||||11.8837|||||997.7206||199.5441|26.433|0.6924|||25.1557|16.1535|757.3634|18281.3022||||||||||||
pink_usa_0400|THLLY|201306|201306|201306|17242.2641|3122.2679|3596.5315|1957.1356|6037.8356|22558.3432|17611.4833|4946.8599||4737.6835|-665.1941|99.4403|||||||||0.5385||||9262.02|7401.0665|796.6951|11.61||||11.715|||||1006.4631||201.2926|28.7452|0.7032|||24.9308|16.441|796.3497|17533.3099||||||||||||
pink_usa_0400|THLLY|201312|201312|201312|15442.9596|3540.9649|2933.106|1825.9244|4765.9347|20117.2046|15337.7374|4779.4672||5312.0688|-458.0346|112.4028|||||||||0.4412||||8331.3411|4845.1967|852.273|10.4119||||10.8766|||66447||1016.2716||203.2543|31.0405|0.7741|||25.0637|15.7724|770.1179|16969.1206||||||||||||
pink_usa_0400|THLLY|201406|201406|201406|14651.2177|2215.3503|3302.1517|1990.6501|5281.6146|19782.2136|14777.5519|5004.6617||5555.0203|-232.886|118.1484|||||||||0.3946||||8578.8548|6470.7385|849.686|14.3692||||15.4606|||||1024.9776||204.9955|27.9352|0.7304|||19.6169|21.4537|1115.9355|17293.5209||||||||||||
pink_usa_0400|THLLY|201412|201412|201412|14100.7247|3021.9313|2964.1704|1893.3431|5057.184|19341.7709|14125.1667|5216.6042||4598.6228|-512.1876|71.6236|||||||||0.4167||||7586.6272|4809.7239|758.1885|12.4082||||12.0382|||61709||1029.8219||205.9644|34.33|0.751|||21.5506|18.3313|945.0231|16901.2067||||||||||||
pink_usa_0400|THLLY|201506|201506|201506|13146.1614|2356.033|2956.3133|1829.7782|4623.5717|17576.0328|13044.4323|4531.6005||4661.2574|-75.2594|69.427|||||||||0.3667||||7211.1029|5888.1757|707.1688|8.9978||||7.7078|||||1041.2134||208.2427|41.0458|0.7334|||28.1836|13.0741|645.6401|16104.0867||||||||||||
pink_usa_0400|THLLY|201512|201512|201512|14314.9049|3778.9914|2799.7226|1855.0021|4459.352|18168.8967|14435.9332|3732.9635||5079.3625|442.3492|27.5512|||||||||0.3307||||7148.87|4597.1078|691.9496|12.2189||||12.1814|||61848||1050.6108||210.1222|30.6876|0.757|||21.3045|17.5747|840.0252|15456.3412||||||||||||
pink_usa_0400|THLLY|201606|201606|201606|15261.0823|3936.5713|3029.1243|1915.227|4870.7144|19619.6754|14802.3533|4817.3221||4959.1454|138.2639|27.1411|||||||||0.4805||||7687.6042|5987.0588|706.4471|13.7985||||13.4621|||||1054.5526||210.9105|32.6687|0.7853|||18.4035|19.9939|979.685|16176.9069||||||||||||
pink_usa_0400|THLLY|201612|201612|201612|15030.278|4104.7408|3171.0571|1903.7337|4638.7124|19374.2542|14610.1626|4764.0915||4639.8752||65.1211|||||||||0.352||||7215.3284|5530.9554|4821.2839|14.7635||||14.5017|||64100||1057.226||211.4452|31.8112|0.7748|||20.0563|21.267|1040.5487|16406.7951||||||||||||
pink_usa_0400|THLLY|201701|201612|201612|||||||||||||||||||||||||||||||||||||1057.5917||||||||||||||||||||||
pink_usa_0400|THLLY|201702|201612|201612|||||||||||||||||||||||||||||||||||||1057.6842||||||||||||||||||||||
pink_usa_0400|THLLY|201703|201703|201703|||||||||||||||||||||||||||||||||||||1057.9679||||||||||||||||||||||
pink_usa_0400|THLLY|201704|201703|201703|||||||||||||||||||||||||||||||||||||1058.3158||||||||||||||||||||||
pink_usa_0400|THLLY|201705|201703|201703|||||||||||||||||||||||||||||||||||||1058.6702||||||||||||||||||||||
pink_usa_0400|THLLY|201706|201706|201706|16525.7004|4378.2016|3426.6723|2034.6117|4884.967|20396.5646|15773.3311|4623.2335||5445.3832|422.3426|80.3046|||||||||0.3256||||8008.2664|6569.6474|729.4905|13.0303||||11.2878|||||1058.7209||211.7442|39.5465|0.7853|||22.2135|18.6719|936.3602|16504.9335||||||||||||
pink_usa_0400|THLLY|201707|201706|201706|||||||||||||||||||||||||||||||||||||1058.7996||||||||||||||||||||||
pink_usa_0400|THLLY|201708|201706|201706|||||||||||||||||||||||||||||||||||||1058.8271||||||||||||||||||||||
pink_usa_0400|THLLY|201709|201709|201709|||||||||||||||||||||||||||||||||||||1058.8834||||||||||||||||||||||
pink_usa_0400|THLLY|201710|201709|201709|||||||||||||||||||||||||||||||||||||1059.0455||||||||||||||||||||||
pink_usa_0400|THLLY|201711|201709|201709|||||||||||||||||||||||||||||||||||||1059.065||||||||||||||||||||||
pink_usa_0400|THLLY|201712|201712|201712|17790.8312|5527.8577|3789.7323|2183.334|5195.5408|21967.9466|17335.545|4632.4016||5904.5635|570.2174|62.9843|||||||||0.3374||||7622.294|4618.965|765.4086|10.5236||||7.2446|||65100||1060.4499||212.09|50.3288|0.7586|||24.3717|14.5851|777.3771|17381.3752||||||||||||
pink_usa_0400|THLLY|201801|201712|201712|||||||||||||||||||||||||||||||||||||1060.5847||||||||||||||||||||||
pink_usa_0400|THLLY|201802|201712|201712|||||||||||||||||||||||||||||||||||||1060.7445||||||||||||||||||||||
pink_usa_0400|THLLY|201803|201803|201803|||||||||||||||||||||||||||||||||||||1061.3426||||||||||||||||||||||
pink_usa_0400|THLLY|201804|201803|201803|||||||||||||||||||||||||||||||||||||1061.5237||||||||||||||||||||||
pink_usa_0400|THLLY|201805|201803|201803|||||||||||||||||||||||||||||||||||||1061.7156||||||||||||||||||||||
pink_usa_0400|THLLY|201806|201806|201806|18558.9048|5780.2407|3836.4204|2063.1411|4950.66|22260.1643|16366.9619|5893.2024||5998.88||61.0479|||||||||0.5207||||8163.3051|6587.2752|6311.6348|11.9257||||9.553|||||1062.6186||212.5237|44.4144|0.8519|||24.4005|17.1861|993.8646|18447.3372||||||||||||
pink_usa_0400|THLLY|201807|201806|201806|||||||||||||||||||||||||||||||||||||1062.6596||||||||||||||||||||||
pink_usa_0400|THLLY|201808|201806|201806|||||||||||||||||||||||||||||||||||||1062.6864||||||||||||||||||||||
pink_usa_0400|THLLY|201809|201809|201809|||||||||||||||||||||||||||||||||||||1062.7304||||||||||||||||||||||
pink_usa_0400|THLLY|201810|201809|201809|||||||||||||||||||||||||||||||||||||1062.7346||||||||||||||||||||||
pink_usa_0400|THLLY|201811|201809|201809|||||||||||||1.3315||27.0248||1.468|27.2351|4.4998|21.2519|||||||||||||||||1062.7451||||||||||||||||||25.4|24.1246|24562.2961||
pink_usa_0400|THLLY|201812|201812|201812|19416.4442|6734.7113|3523.8983|2069.2007|4820.9666|22399.0491|16719.9287|5679.1203||6519.7724||76.9845|1.2393|19.7908|25.1542|0.7763|1.3755|25.5195|4.2163|19.9819|0.4789||||8306.8874|7072.3905|6854.2488|12.5284||||11.2986|||66352||1062.2789||212.4558|39.3721|0.8996|||23.3987|18.636|1144.4512|18484.9556||||||||23.8|22.6049|22862.1706||
pink_usa_0400|THLLY|201901|201812|201812|||||||||||||1.1213||26.5383||1.3081|21.1397|3.6937|2.1487|||||||||||||||||1062.8274||||||||||||||||||22.67|21.5317|20726.9184||
pink_usa_0400|THLLY|201902|201812|201812|||||||||||||1.1639||27.5476||1.3502|21.8204|3.8146|2.2178|||||||||||||||||1062.9001||||||||||||||||||23.4|22.225|21515.2168|645.6667|
pink_usa_0400|THLLY|201903|201903|201903|||||||||||||1.233||29.1829||1.4195|22.9394|4.0105|2.3316|||||||||||||||||1062.9799||||||||||||||||||24.6|23.3648|22792.3982|42|
pink_usa_0400|THLLY|201904|201903|201903|||||||||||||1.212||28.6857||1.3983|22.597|3.9509|2.2968|||||||||||||||||1062.6646||||||||||||||||||24.2328|23.016|22404.035|346|
pink_usa_0400|THLLY|201905|201903|201903|||||||||||||1.1321||26.7944||1.3185|21.3075|3.7243|2.1657||2.0359|||||||||||||||1062.753||||||||||||||||||22.85|22.0418|20926.9418|4.1667|
pink_usa_0400|THLLY|201906|201906|201906|17825.3175|2885.2512|4374.2664|4127.7648|10261.5387|28922.2101|19884.993|9037.2171||5841.906|876.3996|73.5639|1.1983|25.2113|28.3618|0.8796|1.3849|22.3799|3.9121|2.2747|1.3534|1.9383|-5.6743||9859.2681|7304.5428|727.5663|11.0229||||11.8602|||||1063.3468||212.6694|40.705|0.6409|||20.9927|20.0021|1224.1641|18787.2603||||||||24|23.1511|22151.1277|8.3333|
pink_usa_0400|THLLY|201907|201906|201906|||||||||||||1.6427||41.837||1.3623|20.9102|4.3683|0.6795||1.9383|||||||||||||||1063.3008||||||||||||||||||24|23.1511|30862.7451|4.1667|
pink_usa_0400|THLLY|201908|201906|201906|||||||||||||1.5578||39.6734||1.2493|19.1764|4.0061|0.6371||2.0676|||||||||||||||1063.3008||||||||||||||||||22.01|21.2315|29266.6899|6228.3333|
pink_usa_0400|THLLY|201909|201909|201909|||||||||||||1.5601||40.8554||1.3237|20.3178|4.2445|0.6382||2.0639|||||||||||0.0008||||1063.3612||||||||||||||||||23.32|22.4952|30138.5966|316.9667|
pink_usa_0400|THLLY|201910|201909|201909|||||||||||||1.37||35.0481||1.095|16.8066|3.5112|0.5462||2.4255|||||||||||0.0008||||1063.3612||||||||||||||||||19.29|18.6077|25854.6594|897.7|
pink_usa_0400|THLLY|201911|201909|201909|||||||||||||1.411||35.9707||1.1097|17.0331|3.5585|0.5499||2.3955|||||||||0.4107||0.0008||||1063.3969||||||||||||||||||19.55|18.8585|26535.2106|2411.6333|-22.6295
pink_usa_0400|THLLY|201912|201912|201912|17786.8434|3283.6663|4179.6903|4290.6992|9848.4226|28610.598|19593.9016|9016.6964||6104.0304||63.2896|1.4552|19.5706|17.532|0.7001|1.1597|17.7998|3.7189|0.2954|0.835|2.3574|-0.5221||9585.1827|7839.1737|6369.7347|10.5947||3|0.4651|11.9096|0.0269||66501||1063.7832||212.7566|41.414|0.6568|||20.7744|20.3284|1251.2605|20507.6608||||||||20.43|19.8459|24487.9068|41433.5|-10.7203
pink_usa_0400|THLLY|202001|201912|201912|||||||||||||1.2345||18.1259||1.1352|18.6226|3.8079|0.3096||2.1931||||||||4|0.6841||0.0507||||1063.3969||||||||||||||||||21.8499|21.2252|25317.5513|36382.7333|-2.5584
pink_usa_0400|THLLY|202002|201912|201912|||||||||||||1.1004||16.1558||1.091|17.8982|3.6584|0.2724||2.493||||||||4|0.8946||0.0549||||1063.4113||||||||||||||||||20.9999|20.3995|22565.7594|6209.7667|-16.9551
pink_usa_0400|THLLY|202003|202003|202003|||||||||||||0.866||14.3337||0.7663|12.5713|2.5696|0.2365||3.2844||||||||4|0.8722||0.0534||||1063.8242||||||||||||||||||14.7499|14.3282|17759.2051|20707.6333|-31.4228
pink_usa_0400|THLLY|202004|202003|202003|||||||||||||0.9187||13.0313||0.8188|13.4322|2.7467|0.2107||3.0739||||||||5|0.404||0.0537||||1063.342||||||||||||||||||15.76|15.3094|18839.8641|39820.6|-37.9766
pink_usa_0400|THLLY|202005|202003|202003|||||||||||||0.897||12.8966||0.7975|13.0828|2.674|0.214||3.156||||||||4|0.4572||0.0537||||1063.1647||||||||||||||||||15.35|14.9111|18396.2945|23679.3667|-33.1947
pink_usa_0400|THLLY|202006|202006|202006|18723.3937|4235.7322|4557.0504|4158.9172|9801.6115|29939.3902|19506.6139|10432.7763||5446.3269|560.7605|65.6807|0.9084|31.3637|17.5094|0.6141|0.809|13.2724|2.7123|0.2265|1.5915|3.1109|-7.5235||9085.1967|7162.5734|719.7888|5.2468||4|0.4052|9.5931|0.0547||||1063.3993||212.6799|20.2462|0.6829|||20.1392|12.0284|697.3362|19843.8091||||||||15.5725|15.1273|18630.127|5734.1667|-32.5583
pink_usa_0400|THLLY|202007|202006|202006|||||||||||||1.044||16.5635||0.8107|23.0476|2.9483|||3.2083||||||||3|0.3026||0.0547||||1063.1549||||||||||||||||||15.1|14.6683|20716.1624|3442.2667|-40.125
pink_usa_0400|THLLY|202008|202006|202006|||||||||||||1.0968||17.5777||0.8639|24.5587|3.1409|||3.0109||||||||3|0.4076||0.0547||||1063.2168||||||||||||||||||16.09|15.63|21764.9953|15206.0667|-30.6111
pink_usa_0400|THLLY|202009|202009|202009|||||||||||||1.0331||16.3358||0.8001|22.7461|2.9088|||3.2508||||||||3|0.4019||0.0553||||1063.0443||||||||||||||||||14.9025|14.4764|20500.8507|4833.1667|-33.8842
pink_usa_0400|THLLY|202010|202009|202009|||||||||||||0.9514||15.3976||0.7182|20.4185|2.6111|||3.6214||||||||3|0.4868||||||1063.7216||||||||||||||||||13.3775|12.995|18879.7081|13741.7667|-32.8149
pink_usa_0400|THLLY|202011|202009|202009|||||||||||||1.272||20.11||1.0389|29.5345|3.7792|||2.5036||||||||3|1.1129||0.0736||||1064.3009||||||||||||||||||19.35|18.7967|25241.846|20512.5333|-4.1195
pink_usa_0400|THLLY|202012|202012|202012|21433.8979|6154.5968|4315.3147|4390.8342|10232.0372|32591.3571|21125.424|11465.9331||6291.1224||47.4765|1.2243|36.7407|19.5438|0.5357|0.9906|28.1608|3.6054||1.1654|0.5245|1.5584||10117.651|7560.9331|6686.9235|4.3144||5|1.0833|9.5917|0.0755||80569||1064.3418||212.8684||0.7703|||15.8265|9.5917|570.4365|19550.6936||||||||18.45|18.0161|24295.1846|3454.2667|-12.8619
pink_usa_0400|THLLY|202101|202012|202012|||||||||||||1.0415||17.3487||0.9692|33.2297|3.0114|||0.5436||||||||4|1.0975||0.0756||||1064.1243||||||||||||||||||17.8|17.3814|20362.198|4184.9667|-17.7571
pink_usa_0400|THLLY|202102|202012|202012|||||||||||||1.1371||18.6255||1.065|36.5154|3.3085|||0.4947||||||||3|1.0879||0.0756||||1064.4315||||||||||||||||||19.56|19.1|22231.1852|6133.2333|-6.9397
pink_usa_0400|THLLY|202103|202103|202103|||||||||||||1.1547||19.1986||1.0818|37.0913|3.3631|||0.487||||||||3|1.2198||0.0789||||1064.884||||||||||||||||||19.8685|19.4012|22574.5617|8008.5|17.7742
pink_usa_0400|THLLY|202104|202103|202103|||||||||||||1.194||19.7746||1.1211|38.6436|3.4852|||0.4675||||||||3|2.3862||0.079||||1064.9739||||||||||||||||||20.59|20.1058|23342.8755|11440.4333|34.8636
pink_usa_0400|THLLY|202105|202103|202103|||||||||||||1.1728||19.4965||1.0999|38.046|3.4195|||2.0976|||||||||2.3732||0.0791||||1064.4854||||||||||||||||||20.2|20.0402|22929.3867|6638.1|28.9666
pink_usa_0400|THLLY|202106|202106|202106|20035.5831|4518.5439|4400.6119|4131.0701|9701.4816|29794.7811|19963.3483|9831.4328||6740.8059|1491.5836|41.532|1.1778|24.4378|19.5512|0.6778|1.0256|37.9902|3.2208||1.112|2.1006|-1.6098||10405.6223|7587.8693|761.6192|7.1702||5|2.4054|10.8952|0.0724||||1064.7853||212.9571|34.2143|0.7476|||14.7341|16.5617|1020.1019|21165.6236||||||||20.39|20.2287|24929.0514|4157|25.9731
pink_usa_0400|THLLY|202107|202106|202106|||||||||||||1.2412||11.7798||1.089|22.2748|3.4199|||2.006||||||||4|2.7243||0.0349||||||||||||||||||||||21.65|21.4788|26270.6809|4591.7|40.8403
pink_usa_0400|THLLY|202108|202106|202106|||||||||||||1.1542||11.2473||1.002|21.125|3.1466|||2.1152||||||||7|2.9114||0.0425||||||||||||||||||||||19.92|19.7625|24428.6023|6207.6|29.4476
pink_usa_0400|THLLY|202109|202109|202109|||||||||||||1.1335||10.9519||0.9813|20.4874|3.0818|||2.181||||||||6|2.7396||0.0425||||||||||||||||||||||19.51|19.3557|23992.0403|8986.1|30.3473
pink_usa_0400|THLLY|202110|202109|202109|||||||||||||1.0946||10.5634||0.9424|19.6486|2.9594|||2.2741||||||||6|2.1522||0.0425||||||||||||||||||||||18.735|18.5868|23166.8317|14889.4667|39.7115
pink_usa_0400|THLLY|202111|202109|202109|||||||||||||1.0359||9.4028||0.8838|17.1425|2.7754|||2.6066||||||||7|0.4619||0.0019||||||||||||||||||||||17.57|17.431|21926.3568|44114.4333|-11.9227
pink_usa_0400|THLLY|202112|202112|202112|||||||||||||1.0092||9.7116||0.857|17.7592|2.6913|||2.7368||||||||3|0.5959||0.0017||||||||||||||||||||||17.038|17.038|21359.8911|60674.8667|-5.9368
pink_usa_0400|THLLY|202201|202112|202112|||||||||||||1.0812||10.4049||0.929||2.9175|||2.529||||||||4|0.1121||0.0018||||||||||||||||||||||18.47|18.47|22884.6636|20885.1667|1.9477
pink_usa_0400|THLLY|202202|202112|202112|||||||||||||1.1001||10.5862||0.9479||2.9767|||2.4747|||||||||||||||||||||||||||||||||18.8445|18.8445|23283.4257|12410.3333|-0.4517