pink_usa_1301|TACYY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1301|TACYY|Long Name|1|1|Total Access Communication PCL Total Current Assets (Quarterly) (USD)|Total Access Communication PCL Cash and Short Term Investments (Quarterly) (USD)|Total Access Communication PCL Inventories (Quarterly) (USD)|Total Access Communication PCL Net PP&E (Quarterly) (USD)|Total Access Communication PCL Goodwill and Intangibles (Quarterly) (USD)|Total Access Communication PCL Total Liabilities (Quarterly) (USD)|Total Access Communication PCL Total Current Liabilities (Quarterly) (USD)|Total Access Communication PCL Total Long Term Liabilities (Quarterly) (USD)|Total Access Communication PCL Total Deposits (Quarterly) (USD)|Total Access Communication PCL Book Value (Quarterly) (USD)|Total Access Communication PCL Retained Earnings (Quarterly) (USD)|Total Access Communication PCL Treasury Stock (Quarterly) (USD)|Total Access Communication PCL EV to Revenues|Total Access Communication PCL EV to Earnings|Total Access Communication PCL EV to Free Cash Flow|Total Access Communication PCL EV to Assets (Quarterly)|Total Access Communication PCL PS Ratio|Total Access Communication PCL PE Ratio|Total Access Communication PCL Price to Book Value|Total Access Communication PCL PEG Ratio|Total Access Communication PCL Debt to Equity Ratio|Total Access Communication PCL Dividend Yield|Total Access Communication PCL Shareholder Yield (TTM)|Total Access Communication PCL Percent of Shares Outstanding Short|Total Access Communication PCL Total Receivables (Quarterly) (USD)|Total Access Communication PCL Total Payables (Quarterly) (USD)|Total Access Communication PCL Total Capital Stock (Quarterly) (USD)|Total Access Communication PCL Return on Invested Capital|Total Access Communication PCL Quality Ratio Score|Total Access Communication PCL Momentum Score|Total Access Communication PCL Beta (1Y)|Total Access Communication PCL Sustainable Growth Rate (TTM)|Total Access Communication PCL Institutional Investor Ownership Percentage|Total Access Communication PCL Average Diluted Shares Outstanding (Quarterly)|Total Access Communication PCL Total Employees (Annual)|Total Access Communication PCL EPS Diluted (Quarterly) (USD)|Total Access Communication PCL Shares Outstanding|Total Access Communication PCL Repurchase of Capital Stock (Quarterly) (USD)|Total Access Communication PCL Ordinary Shares Number (Quarterly)|Total Access Communication PCL Payout Ratio|Total Access Communication PCL Quick Ratio (Quarterly)|Total Access Communication PCL Normalized Diluted EPS (Quarterly) (USD)|Total Access Communication PCL Stock Buybacks (Quarterly) (USD)|Total Access Communication PCL Effective Tax Rate (TTM)|Total Access Communication PCL Return on Equity|Total Access Communication PCL Net Income (TTM) (USD)|Total Access Communication PCL Revenue (TTM) (USD)|Total Access Communication PCL Dividend Per Share (Quarterly) (USD)|Total Access Communication PCL Revenue (Quarterly) (USD)|Total Access Communication PCL Gross Profit (Quarterly) (USD)|Total Access Communication PCL SG&A Expense (Quarterly) (USD)|Total Access Communication PCL Pre-Tax Income (Quarterly) (USD)|Total Access Communication PCL Net Income (Quarterly) (USD)|Total Access Communication PCL Net Interest Income (Quarterly) (USD)|Total Access Communication PCL Price (USD)|Total Access Communication PCL Total Return Price (USD)|Total Access Communication PCL Enterprise Value (USD)|Total Access Communication PCL 30-Day Average Daily Volume|Total Access Communication PCL 1 Year Price Returns (Daily)
pink_usa_1301|TACYY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1301|TACYY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
pink_usa_1301|TACYY||5|5|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|0|2.2577962578|91.2727272727|2.2577962578|91.2727272727|2.2577962578|2.2577962578|2.2577962578|15.25|91.3023255814|2.28631578947|0|0|91.3023255814|91.3023255814|91.3023255814|91.3414634146|91.325|30.4285714286|30.4545454545|91.3414634146|30.5384615385|91.3260869565|0|91.3260869565|103.488888889|0|91.3023255814|91.3023255814|91.3023255814|91.3260869565|0|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3235294118|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|2.28631578947|2.28631578947|2.2577962578|1.44843049327|1.53319057816
pink_usa_1301|TACYY||6|6|43|43|43|43|43|43|43|43|0|43|43|0|481|11|481|11|481|481|481|4|43|475|0|0|43|43|43|41|40|21|22|41|13|46|0|46|45|0|43|43|43|46|0|43|41|43|43|34|46|46|46|46|46|46|475|475|481|446|467
pink_usa_1301|TACYY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1301|TACYY|200712|200712|200712|||||||||||||||||||||||||||||||||||||473.5622||||||||||||||||||||||
pink_usa_1301|TACYY|200812|200812|200812|||||||||||||||||||||||||||||||||||5573||473.6||||||||||||||||||||||
pink_usa_1301|TACYY|200903|200903|200903||||||||||||||||||||||||||||||||||477.2681||0.0875||||||0.0875|||||||465.728|152.9509|86.7631|56.174|41.7575|-10.7343|||||
pink_usa_1301|TACYY|200906|200906|200906||||||||||||||||||||||||||||||||||472.1955||0.0834||||||0.0834|||||||461.0343|151.6536|89.9731|52.8793|39.3861|-10.202|||||
pink_usa_1301|TACYY|200909|200909|200909||||||||||||||||||||||||||||||||||472.0383||0.1008||||||0.1008|||||||473.7331|161.2408|87.8355|63.7352|47.5875|-10.8525|||||
pink_usa_1301|TACYY|200912|200912|200912|482.5486|220.0065|5.388|209.9758|1.8241|1115.5471|755.0624|360.4847||1836.3884|957.4557||||||||||0.3035||||198.8654|271.9216|139.0852|||||||473.5622||0.1354|473.5622||2367.811|53.5018|0.5548|0.1354||25.301||192.8689|1905.846||505.3506|176.4812|87.8507|84.8708|64.1378|-5.2194|||||
pink_usa_1301|TACYY|201003|201003|201003|653.7339|428.4697|7.6666|212.1643|1.8727|1186.2121|831.1572|355.055||1992.6419|1074.8052||||||||||0.1501||||177.4176|345.6943|145.2415|||||||473.5622||0.1554|473.5622||2367.811|45.8903|0.729|0.1554||24.8466||224.8583|1971.3052||531.1871|192.5982|88.8058|97.5672|73.7469|-6.9592|||||
pink_usa_1301|TACYY|201006|201006|201006|781.3899|549.7215|16.2011|203.9564|1.8281|1286.7302|964.9525|321.7776||1954.4138|1042.5623||||||||||0.1332||||175.4618|476.7517|144.2944|11.3051|4|||8.2587||473.5622||0.1578|473.5622||2367.811|38.787|0.7515|0.1578||24.9094|13.4917|260.0943|2045.2821||535.0113|190.4968|87.5455|100.0487|74.6221|-6.3125|||||
pink_usa_1301|TACYY|201009|201009|201009|921.2418|617.572|6.7546|197.8964|1.9222|1298.6239|1107.3817|191.2422||2192.1947|1216.0019||||||||||0.1247||||209.1948|620.4743|154.476|13.1627|3|||10.3788||473.5622||0.2018|473.5622||2367.811|32.8707|0.7466|0.2018||25.5409|15.4609|308.2771|2140.8988||569.3498|208.8195|92.1087|131.3392|95.7703|-6.4205|||||
pink_usa_1301|TACYY|201012|201012|201012|709.9435|414.3222||199.2913|0.6331|1004.977|831.3656|173.6113||2273.852|1285.6887||||||||||0.1294|||||46.9314|156.3702|14.3152|4|||9.7492||473.5622||0.2061|473.5622||2367.811|41.5226|0.4984|0.2061||25.197|16.6717|341.7534|2274.7164||639.1682|257.9766|101.7138|127.6333|97.6141|-5.4637|||||
pink_usa_1301|TACYY|201103|201103|201103|977.6972|705.6948|13.0928|179.6724|1.8729|1090.1245|914.4281|175.6964||2380.3039|1393.637||||||||||0.1234||||215.293|545.077|156.1335|15.4118|4|||10.871||473.5622||0.2296|473.5622||2367.811|37.6831|1.0072|0.2296||26.6865|17.4447|376.5745|2384.3849||640.8556|240.1612|89.2092|154.2549|108.5681|-1.9001|||||
pink_usa_1301|TACYY|201106|201106|201106|975.7287|709.9193|16.0852|186.4439|1.8139|1171.2468|1017.8259|153.421||2205.8413|1232.0426||||||||||0.1217||||203.1737|636.0186|154.0971|16.2001|4|||5.2127||473.5622||0.211|473.5622||2367.811|71.4373|0.8971|0.211||27.7808|18.2499|401.7399|2499.3696||649.996|236.9388|94.8262|142.832|99.7875|-0.0961|||||
pink_usa_1301|TACYY|201109|201109|201109|1123.917|870.2246|10.8917|190.8964|1.7454|1177.1957|1022.6665|154.5292||2259.7702|1305.4235||||||||||0.0741||||197.095|742.6092|151.019|16.1656|4|||5.3779||473.5622||0.2153|473.5622||2367.811|70.1614|1.0437|0.2153||28.5699|18.0232|407.7549|2578.4812||648.4614|242.543|99.6645|146.0307|101.7852|2.1784|||||
pink_usa_1301|TACYY|201112|201112|201112|978.8925|691.0554|12.0821|348.8207|1884.1598|2171.8436|2039.5342|132.3093||1094.2202|135.4272||||||||||0.1319||||206.7911|1867.2127|148.9353|16.9794|4|||7.0267||473.5622||0.1615|473.5622||2367.811|62.8719|0.4402|0.1615||30.8216|18.9257|386.6134|2590.2919||650.9789|206.833|97.4466|115.714|76.4727|4.6092|||||
pink_usa_1301|TACYY|201203|201203|201203|709.3205|395.3951|27.7973|171.2252|82.1436|1880.7952|1229.9628|650.8325||1119.4336|152.2186||||||||||0.7099||||233.5728|939.0024|153.0553|17.4477|4|||-60.8808||473.5622||0.2043|473.5622||2367.811|394.587|0.5114|0.2062||29.3367|20.6665|374.4592|2673.5778|0.2231|724.1416|226.2718|94.7283|125.3091|96.4138|-6.0683|||||
pink_usa_1301|TACYY|201206|201206|201206|785.8949|496.7038|23.6362|165.128|76.9718|1814.0798|1266.4946|547.5852||1173.3936|236.1048||||||||||0.5853||||214.8957|984.8164|148.3197|18.3938|5|||-61.062||473.5622||0.1896|473.5622||2367.811|362.8678|0.5619|0.1875||27.9034|23.2292|364.8217|2712.8495|0|689.2677|213.7414|91.6637|118.9665|90.15|-6.0091|||||
pink_usa_1301|TACYY|201209|201209|201209|797.9525|521.7624|11.1216|177.3982|78.864|2025.8607|1459.8061|566.0545||1133.6124|164.9011||||||||||0.6262||||219.9422|1171.9899|153.2921|19.0878|4|||-83.49||473.5622||0.1937|473.5622||2367.811|419.3749|0.5081|0.1893||26.1433|26.1417|354.5038|2736.7272|0.3642|672.3391|211.1416|90.2174|119.914|91.4673|-4.3551|||||
pink_usa_1301|TACYY|201212|201212|201212|545.5609|151.2548|29.0663|325.1749|2302.381|2128.2769|1215.2713|913.0056||1119.7918|139.6584||||||||||0.869||||328.0456|686.1546|152.2502|20.2056|5|||-108.8699||473.5622||0.1768|473.5622||2367.811|439.5004|0.3944|0.1756||23.8117|32.0677|361.7525|2871.0591|0|785.3108|218.6995|107.1531|110.5187|83.7214|-7.1269|||||
pink_usa_1301|TACYY|201303|201303|201303|728.9653|330.8712|30.6662|292.1051|2416.3502|2366.9735|1396.8032|970.1704||1156.2527|117.2809||||||||||0.7743||||331.0136|1011.5489|161.39|18.7639|4|||0.9678||473.5622||0.2137|473.5622||2367.811|96.9878|0.4739|0.2083||23.118|32.1303|366.4454|2945.1246|0|798.2071|258.641|125.02|127.1675|101.1068|-11.1804|||||
pink_usa_1301|TACYY|201306|201306|201306|658.2326|305.4853|31.7989|280.3823|2252.3888|2193.5233|1345.8498|847.6736||1099.1405|120.8363||||||||||0.6893||||298.6343|964.2375|151.9661|19.2808|5|||-9.5154||473.5622||0.2069|473.5622||2367.811|128.8886|0.4489|0.2143||22.6484|32.9383|374.3229|3075.1807|0|819.3237|238.3423|99.778|126.2387|98.0274|-9.6021|||||
pink_usa_1301|TACYY|201309|201309|201309|899.0699|558.0405|21.4137|396.2158|2103.1398|2414.3152|1489.0475|925.2677||1065.0976|109.3533||||||||||0.8421||||243.3057|1073.9159|148.4617|18.8561|4|||-2.9876||473.5622||0.1838|473.5622||2367.811|109.0035|0.5382|0.1866||21.752|33.1825|369.912|3080.1268|0|677.2853|224.3145|109.9202|108.7081|87.0564|-5.2298|||||
pink_usa_1301|TACYY|201312|201312|201312|642.2221|166.5254|51.2239|520.3284|1982.0346|2201.1175|1373.6254|827.492||995.3064|67.6094||||||||||0.9619||||393.1478|782.8569|144.105|17.3688|5|||-6.1964||473.5622||0.1225|473.5622||2367.811|119.5523|0.4074|0.1301||23.6593|31.6915|344.5239|3073.516|0|778.7|253.0937|122.8686|89.0742|58.3333|-35.9562|||||
pink_usa_1301|TACYY|201403|201403|201403|695.1217|289.1068|51.0297|590.2346|1911.2289|2163.4041|1325.8216|837.5825||1107.3896|169.937||||||||||0.8181||||327.2029|855.9655|145.6204|17.5008|5|||-6.2266||473.5622||0.2138|473.5622||2367.811|119.6126|0.4649|0.212||23.5639|31.7479|344.3501|2961.3186|0|686.0097|237.4822|104.6293|126.3671|100.933|-9.7942|||||
pink_usa_1301|TACYY|201406|201406|201406|699.4965|323.3799|55.9405|698.2099|1827.4645|2193.0745|1420.5319|772.5426||1096.1498|150.9083||||||||||0.7669||||259.7428|939.761|145.7624|17.3375|5|||3.7766||473.5622||0.1923|473.5622||2367.811|87.9854|0.4105|0.1951||22.956|31.433|337.1553|2815.4905|0.2198|673.4956|239.5011|115.9085|113.3329|90.8327|-9.4525|||||
pink_usa_1301|TACYY|201409|201409|201409|689.4833|312.7172|40.3072|707.8828|1754.0271|2146.9455|1371.272|775.6735||1063.4382|111.0055||||||||||0.7345||||308.3353|947.9252|146.1413|17.0084|5|||0.1342||473.5622||0.1694|473.5622||2367.811|99.5673|0.4529|0.1687||23.0529|31.0035|330.3354|2786.6555|0.2449|648.4503|210.1036|102.2992|100.3733|80.2365|-8.9614|||||
pink_usa_1301|TACYY|201412|201412|201412|720.6798|176.967|118.2524|732.0891|1688.1406|2243.623|1364.5936|879.0294||990.4503|49.5553||||||||||1.0329||||400.7795|786.9613|143.9156|16.8844|5|||-0.2097||473.5622||0.1218|473.5622||2367.811|100.6683|0.4234|0.1219||19.2215|31.3802|329.6634|2778.9062|0.2371|770.9506|206.9819|133.5587|67.85|57.6613|-7.9007|||||
pink_usa_1301|TACYY|201503|201503|201503|736.6249|207.0394|108.1427|839.9242|1641.5568|2377.4887|1490.7659|886.7228||900.8238|-49.6691||||||||||1.0962||||395.5776|945.3958|145.3836|15.4086|4|||-3.1996||473.5622||0.1484|473.5622||2367.811|111.0451|0.4042|0.1383||19.5004|28.9689|298.8577|2793.0304|0.3577|700.1338|207.3194|114.6926|89.5|70.1273|-9.1986|||||
pink_usa_1301|TACYY|201506|201506|201506|678.2696|247.0684|68.734|829.3451|1522.2748|2236.6304|1417.1001|819.5303||846.9929|-69.4432||||||||||1.2581||||337.0067|755.7115|140.1744|12.992|5|||-21.3489||473.5622||0.0872|473.5622||2367.811|183.8644|0.4122|0.0976||18.8088|25.4564|249.3636|2778.5661|0.1303|659.0314|182.4287|118.8453|49.1696|41.3386|-9.0996|||||
pink_usa_1301|TACYY|201509|201509|201509|977.4204|588.5359|27.8892|845.0936|1410.7181|2511.5106|1478.0501|1033.4604||766.3578|-82.5841||||||||||1.7174||||306.2137|798.5554|129.8508|10.4675|4|||-19.5139||473.5622||0.0738|473.5622||2367.811|187.4121|0.6054|0.0901||19.1421|22.3241|203.9554|2688.904|0.112|558.7881|181.716|120.244|45.4769|34.8282|-9.2957|||||
pink_usa_1301|TACYY|201512|201512|201512|728.5637|280.6424|78.3586|850.1397|1395.3462|2324.346|1384.334|940.0119||754.8509|-103.6888||||||||||1.7633||||323.6992|646.7753|131.3188|8.7195|5|||-18.1228||473.5622||0.0585|473.5622||2367.811|188.677|0.4366|0.0558||20.8677|20.4369|174.101|2565.6249|0.0995|647.6716|179.3836|137.2161|35.6793|27.807|-8.8374|||||
pink_usa_1301|TACYY|201603|201603|201603|873.8549|483.2177|65.258|915.5579|1358.9087|2485.8673|1212.1933|1273.6739||772.4222|-105.3131||||||||||1.7984||||298.1412|750.8471|134.2549|6.8635|4|||-23.4341||473.5622||0.0741|473.5622||2367.811|236.1985|0.6446|0.0707||20.4176|17.2059|139.0731|2471.358|0.075|605.867|178.1329|126.0959|44.2904|35.0994|-10.3485|||||
pink_usa_1301|TACYY|201606|201606|201606|861.9763|500.253|63.134|948.7659|1294.2131|2449.1738|1170.8218|1278.352||779.1699|-101.6615||||||||||1.7891||||234.7977|743.1442|134.7284|4.8836|5|||-4.062||473.5622||0.0085|473.5622||2367.811|131.3008|0.6278|0.0087||21.9121|12.9772|101.7356|2373.039|0|560.7123|150.8281|136.0258|4.786|4.001|-10.3144|||||
pink_usa_1301|TACYY|201609|201609|201609|906.6159|566.2923|39.1019|1008.7481|1244.1972|2521.609|1082.8357|1438.7733||779.6274|-112.6593||||||||||1.8114||||269.8126|813.7561|136.4806|4.0111|4|||-4.6628||473.5622||0.0402|473.5622||2367.811|141.872|0.7721|0.0398||21.5425|11.1357|85.7993|2374.5949|0.0604|560.3441|151.6621|117.9911|24.6052|18.892|-9.7121|||||
pink_usa_1301|TACYY|201612|201612|201612|889.0632|509.6554|57.4832|1067.0797|1100.9808|2458.1933|1065.151|1393.0423||756.2443|-106.3202||||||||||1.8112||||288.6738|723.9036|131.9344|2.7397|4|||-0.5357||473.5622||0.0014|473.5622||2367.811|106.9963|0.7495|0.0011||19.5277|7.657|58.8411|2332.1038|0|605.1804|130.9589|123.1406|-0.5606|0.8488|-9.1131|||||
pink_usa_1301|TACYY|201703|201703|201703|902.1344|523.6377|54.0435|1177.1548|1025.2555|2494.9495|1045.5779|1449.3716||793.4613|-104.0888||||||||||1.7963||||285.6952|748.7068|137.2857|1.3916|3|||-4.2128||473.5622||0.0142|473.5622||2367.811|208.0675|0.7741|0.0134||16.9218|3.8983|30.2584|2288.119|0|561.8822|126.6399|110.6564|7.5922|6.5166|-9.2153|||||
pink_usa_1301|TACYY|201706|201706|201706|1023.1314|659.2201|43.2188|1244.057|914.1378|2523.1145|1053.6068|1469.5078||826.2428|-83.6916||||||||||1.7488||||282.1607|927.9113|139.1799|2.1813|4|||2.5178||473.5622||0.0452|473.5622||2367.811|58.6397|0.8935|0.045||19.5533|6.0875|47.9059|2293.9966|0|566.5899|142.5608|104.349|27.9138|21.6485|-10.5812|||||
pink_usa_1301|TACYY|201709|201709|201709|1099.7233|749.2901|29.1895|1302.9656|797.5698|2525.6583|1089.1397|1436.5186||859.6888|-67.2739||||||||||1.707||||285.6617|756.1217|141.7845|2.111|3|||5.9627||473.5622||0.0375|473.5622||2367.811|-1.8557|0.9502|0.0377||17.9591|5.8541|47.0115|2297.2352|0|563.5826|137.671|109.8508|22.3577|17.9975|-10.3302|||||
pink_usa_1301|TACYY|201711|201709|201709|||||||||||||1.9103||29.5526||1.5976|78.874|4.2691|||0|||||||||||||||||||||||||||||||||7.75|6.5093|4388.3444||
pink_usa_1301|TACYY|201712|201712|201712|1181.1556|784.5544|58.8404|1383.1364|673.3768|2568.2021|1100.4855|1467.7166||880.5371|-53.7017|||79.7492||1.4482|1.8532||||1.6766||||301.5433|737.9185|142.6369|2.7711|4|||7.6071||473.5622||0.0348|473.5622||2367.811|0.0058|0.9869|0.0359||9.0482|7.6075|62.6277|2307.5098|0|615.455|145.9603|126.6552|10.9944|16.465|-9.3528|||||
pink_usa_1301|TACYY|201803|201803|201803|1364.1164|911.362|58.349|1473.0715|574.6247|2671.4943|1108.0422|1563.452||979.3968|-18.5449|||51.1247||1.368|1.8161||||1.604||||315.4642|737.1611|151.824|4.1662|3|||11.2562||473.5622||0.0886|473.5622||2367.811|0.0037|1.1072|0.0918||10.9396|11.2566|97.6925|2354.6932|0.0375|609.0656|158.4197|115.2383|48.4264|41.5815|7.078|||||
pink_usa_1301|TACYY|201805|201803|201803|||||||||||||1.7261||12.1409||1.446|34.9102|3.4765|0.1584||0.5229|||||||||||||||||||||||||||||||||7.19|6.039|4064.51||
pink_usa_1301|TACYY|201806|201806|201806|1351.6987|944.6693|35.9348|1400.0566|403.4215|2486.6948|1014.7586|1471.9362||909.0189|-33.0409|||47.2212||1.1356|1.3449||||1.6247|0.557|||314.0735|716.7151|142.7316|3.4336|4|||7.1666||473.5622||0.0125|473.5822||2367.911|21.8075|1.2404|0.0091||6.8787|9.1654|81.6612|2376.7779|0|588.6747|126.1025|112.5394|5.9149|5.6172|-9.2849|6.75|5.6694|||
pink_usa_1301|TACYY|201807|201806|201806|||||||||||||1.3597||11.8194||1.1357|32.887|2.9696|0.4588||0.6596|||||||||||||||||||||||||||||||||5.7|4.7875|3231.6279||
pink_usa_1301|TACYY|201809|201809|201809|1203.8094|805.0691|21.1954|1503.2194|293.2018|2588.8899|1119.4888|1469.4011||830.5095|-138.6869|||90.4419||0.9451|1.1442||||1.7507||||304.2441|803.3157|146.4965|1.5007|3|||-6.0536||473.5622||-0.0591|473.5622||2367.811|251.093|0.9909|-0.0579||-30.5357|4.0065|35.7315|2359.1248|0.153|545.9294|82.9027|110.3524|-37.9627|-27.9322|-9.6979|||||
pink_usa_1301|TACYY|201810|201809|201809|||||||||||||1.7023||24.0052||1.4272|92.6264|4.0542|||2.6592|||||||||||||||||||||||||||||||||7.11|5.9718|4015.9223||
pink_usa_1301|TACYY|201811|201809|201809|||||||||||||1.6782||23.6656||1.4031|91.0631|3.9857|||2.7048|||||||||-2.0375||||||||||||||||||||||||6.99|5.871|3959.0948||-22.5914
pink_usa_1301|TACYY|201812|201812|201812|874.9601|432.3175|65.3038|1652.3463|1703.5929|3958.8364|1632.5139|2326.3225||672.8274|-291.4038||1.7083|-33.4821|24.0902|0.948|1.4333|93.0172|4.0713||2.1433|2.648|||319.0595|1053.2231|145.2984|-5.608|4|4|-1.3171|-26.0572||473.5622||-0.3181|473.5622||2367.811|-69.7731|0.4603|-0.3201||24.7951|-15.3482|-131.1443|2329.2136|0|585.5438|190.0102|360.2044|-190.7611|-150.4108|-21.8446|7.14|5.997|4030.1292||-20.9302
pink_usa_1301|TACYY|201901|201812|201812|||||||||||||1.7571||-18.5437||1.3236||4.582|||2.9043||||||||4|-1.4211||||||||||||||||||||||||6.51|5.4678|4092.6454|20.1667|-27.907
pink_usa_1301|TACYY|201902|201812|201812|||||||||||||2.0641||-21.7837||1.6306||5.6448|||2.3575||||||||4|-1.1335||||||||||||||||||||||||8.02|6.7361|4807.7243|16.6667|-11.1849
pink_usa_1301|TACYY|201903|201903|201903|877.3579|401.8249|52.6716|1745.0835|1720.6757|4001.0324|1715.3666|2285.6658||751.6684|-238.2383||2.0743|-37.1902|-21.891|1.0311|1.6407||5.68||1.9696|2.3429|||276.5518|1025.0496|149.1674|-5.6953|3|5|-1.1689|-26.9423||473.5622||0.0868|473.5622||2367.811|-69.4455|0.3955|0.088||25.0221|-15.9003|-131.7631|2333.5557|0|613.4077|191.3916|119.0668|47.0732|40.9627|-24.6036|8.07|6.7781|4831.4024|33.3333|-10.6312
pink_usa_1301|TACYY|201904|201903|201903|||||||||||||2.1425||-14.8153||1.6803||5.2165|||2.2834||||||||5|-1.0928||||||||||||||||||||||||8.28|6.9545|4999.7426|26.6667|-8.3056
pink_usa_1301|TACYY|201905|201903|201903|||||||||||||2.1324||-14.7451||1.6702||5.185|||2.2973||||||||5|-0.7555||||||||||||||||||||||||8.23|6.9125|4976.0645|16.6667|14.4645
pink_usa_1301|TACYY|201906|201906|201906|662.751|154.2829|44.7429|1788.7823|1750.3006|3791.8408|1511.9772|2279.8636||833.5182|-173.3109||2.0999|-60.4951|-14.5206|1.1454|1.6377||5.0842||1.9563|2.3429|||384.1134|644.0821|154.4428|-3.8138|3|9|-0.739|-20.172||473.5622||0.1044|473.5622||2367.811|-84.1524|0.3561|0.1093||28.1912|-10.954|-87.5778|2378.4168|0|633.5358|199.1997|110.8455|59.6909|49.8025|-25.7931|8.07|6.7781|4900.2946|3.3333|19.5556
pink_usa_1301|TACYY|201907|201906|201906|||||||||||||2.5342||-8.5154||1.9134||5.4599|||2.1231||||||||9|-0.5601||0.0033||||||||||||||||||||||9.61|8.2512|6027.3201|59.1667|68.5965
pink_usa_1301|TACYY|201908|201906|201906|||||||||||||2.5501||-8.5689||1.9294||5.5054|||2.1056||||||||10|-0.503||0.0033||||||||||||||||||||||9.69|8.3199|6065.2051|89.1667|70
pink_usa_1301|TACYY|201909|201909|201909|664.1403|171.1085|36.4858|1774.7753|1720.2613|3793.1438|1466.5464|2326.5974||796.312|-214.1211||2.4824|-2390.8985|-8.3415|1.2903|1.8617||5.3122||2.0909|2.1821|||378.8739|599.5698|154.6039|-0.1072|3|10|-0.5359|-13.0448|0.0033|473.5622||0.1204|473.5622||2367.811|-3992.173|0.375|0.1207||84.4236|-0.3188|-2.4768|2492.9729|0.2045|660.4855|214.4582|119.2246|68.0969|57.1689|-26.9507|9.35|8.028|5904.1939|33.3333|64.0351
pink_usa_1301|TACYY|201910|201909|201909|||||||||||||2.4912||-10.8489||1.892||5.9232|||2.0485||||||||10|-0.0425||0.0033||||||||||||||||||||||9.96|8.5517|6210.5883|33.3333|40.0844
pink_usa_1301|TACYY|201911|201909|201909|||||||||||||2.4912||-10.8489||1.892||5.9232|||2.0485||||||||9|-0.0627||0.0451||||||||||||||||||||||9.96|8.5517|6210.5883|3.3333|39.4958
pink_usa_1301|TACYY|201912|201912|201912|753.2072|284.2767|36.2608|2585.2383|1729.9639|4743.0104|2004.9419|2738.0686||832.2054|-202.0574||2.2348|31.1472|-9.7322|0.9728|1.6355||5.1203||1.9594|2.3697|||393.1054|699.9275|157.8525|7.4191|3|9|-0.4338|10.0444|0.0552|473.5622||0.0553|473.5622||2367.811|55.163|0.3379|0.0494||15.1616|22.402|174.1319|2614.3203|0|706.8912|201.4985|148.3024|30.3865|26.1978|-26.0349|8.61|7.3926|5571.2793|3.3333|20.5882
pink_usa_1301|TACYY|202001|201912|201912|||||||||||||1.9043||-563.9787||1.3894|20.9003|4.3646|||2.6601||||||||7|0.2192||0.0461||||||||||||||||||||||7.67|6.5855|4978.5735|500|17.8187
pink_usa_1301|TACYY|202002|201912|201912|||||||||||||1.6743||-495.8486||1.1593|17.4396|3.6419|||7.0581||||||||8|0.562||0.0461||||||||||||||||||||||6.4|5.6884|4377.1495|120.9|-20.1995
pink_usa_1301|TACYY|202003|202003|202003|712.2617|306.814|18.4038|2319.2801|1583.7449|4426.3088|1918.7221|2507.5868||696.6515|-252.7016||1.5439|21.6261|42.9777|0.7651|1.0289|15.4776|3.2322||2.2054|7.9528|||346.2426|649.2608|144.7964|7.6447|3|4|0.6503|10.8913|0.0461|473.5622||0.1008|473.5622||2367.811|53.0013|0.3404|0.0921||15.5852|23.1736|181.2341|2643.5509|0.2502|642.6383|194.1687|117.0678|56.5168|48.0649|-24.489|5.68|5.0484|4036.1847|90.9|-29.8765
pink_usa_1301|TACYY|202004|202003|202003|||||||||||||1.66||47.3916||1.1949|17.5073|4.5341|||6.7724||||||||5|0.8436||0.0461||||||||||||||||||||||6.67|5.9283|4388.2193|150.4333|-19.4444
pink_usa_1301|TACYY|202005|202003|202003|||||||||||||1.6188||46.9243||1.1537|16.9036|4.3777|||7.0143||||||||6|0.9078||0.0461||||||||||||||||||||||6.44|5.7239|4279.3|153.7667|-21.7497
pink_usa_1301|TACYY|202006|202006|202006|700.9512|246.0969|19.9706|2385.8107|1643.3419|4472.9689|1819.196|2653.7729||798.4755|-206.3311||2.9655|40.6144|15.1629|1.4681|1.2249|16.8016|8.0066||1.9937|6.6921|||389.2276|537.377|153.2542|7.9316|3|5|1.0102|-3.1349|0.0461|473.5622||0.1252|947.1244||4735.622|113.0207|0.3492|0.1121||15.3887|24.0761|190.5459|2609.6257|0|599.6107|183.6761|98.0261|70.1976|59.1142|-22.6969|6.75|5.9995|7738.9125|107.5|-16.3569
pink_usa_1301|TACYY|202007|202006|202006|||||||||||||2.9655||15.1629||1.2249|16.8016|8.0066|||5.7329||||||||5|0.9746||0.0461||||||||||||||||||||||6.75|6.1258|7738.9125|7.5|-29.7607
pink_usa_1301|TACYY|202008|202006|202006|||||||||||||2.5336||12.9546||1.009|13.8395|6.5951|||6.9599||||||||4|0.7872||0.0461||||||||||||||||||||||5.56|5.0459|6611.8345|43.3333|-42.6213
pink_usa_1301|TACYY|202009|202009|202009|749.8521|313.8006|22.0984|2270.6732|1573.4215|4318.8559|1463.8397|2855.0161||760.572|-221.3825||2.432|20.8709|12.435|0.7362|0.9581|13.1426|6.263||2.0419|7.3289|||374.6311|514.7601|149.7688|7.5532||2|0.756|-0.9172||473.5622||0.0973|473.5622||2367.811|103.9768|0.4703|0.0987||15.2961|23.065|179.1788|2556.9792|0.1392|607.839|185.7206|109.6763|54.4309|45.8018|-21.878|5.28|4.7918|6346.6397|53.3333|-43.5294
pink_usa_1301|TACYY|202010|202009|202009|||||||||||||1.4125||6.1728||0.9288|13.2447|3.1194|||7.7162|||||||||0.7226||||||||||||||||||||||||5.015|4.5467|3611.7692|224.7|-49.6988
pink_usa_1301|TACYY|202011|202009|202009|||||||||||||1.544||6.743||1.0594|15.1066|3.5615|||6.7652|||||||||0.8914||0.0555||||||||||||||||||||||5.72|5.1911|3947.9984|218.0333|-42.5703
pink_usa_1301|TACYY|202012|202012|202012|725.6276|222.0444|21.1793|2432.0097|2133.8094|5009.5796|1617.6541|3391.9255||812.2567|-224.934||1.5347|26.3385|6.7026|0.7336|1.0501|14.9745|3.5304||2.226|6.8248|||439.2202|717.3101|158.1935|6.7454|||0.9182|-3.2786|0.0555|473.5622||0.0194|473.5622||2367.811|115.7707|0.4088|0.0197||14.2662|20.7893|162.163|2520.8001||670.7121|165.706|136.0978|8.0019|9.182|-21.4612|5.67|5.1457|3924.3203|10|-34.1463
pink_usa_1301|TACYY|202101|202012|202012|||||||||||||1.6944||26.0405||1.0652|16.5446|3.3057|||6.8248|||||||||0.8794||0.0555||||||||||||||||||||||5.67|5.1457|4271.1334|10|-26.0756
pink_usa_1301|TACYY|202102|202012|202012|||||||||||||1.6098||24.7413||0.9806|15.2315|3.0434|||7.4132|||||||||0.806||0.0555||||||||||||||||||||||5.22|4.7373|4058.0304|171.6667|-18.4375
pink_usa_1301|TACYY|202103|202103|202103|713.4096|221.0714|42.508|2378.6727|1998.1438|4934.1776|1700.1655|3234.0121||642.7437|-349.2397||1.6305|28.5826|25.0589|0.7237|1.0013|15.5525|3.1075||2.6961|8.9566|||407.5559|787.9995|151.2984|5.9164|||0.8866|-6.2705|0.0555|473.5622||0.0577|473.5622||2367.811|132.9574|0.3697|0.0716||13.9957|19.0262|141.201|2554.5108|0.3399|676.349|171.6204|110.3469|31.5488|27.103|-22.4985|5.33|5.1722|4110.1222|340|-6.162
pink_usa_1301|TACYY|202104|202103|202103|||||||||||||1.5799||36.0181||0.9881|17.7926|3.927|||8.9566|||||||||0.5444||0.0555||||||||||||||||||||||5.33|5.1722|4035.8931|6.6667|-20.09
pink_usa_1301|TACYY|202105|202103|202103|||||||||||||1.5762||35.9336||0.9844|17.7258|3.9123|||8.9903|||||||||0.6191||0.0555||||||||||||||||||||||5.31|5.1528|4026.4218|12.8667|-17.5466
pink_usa_1301|TACYY|202106|202106|202106|699.3879|221.9325|24.1168|2306.8611|1905.5809|4708.6209|1643.3108|3065.3101||673.496|-292.4373||1.5169|30.0993|34.5812|0.7321|0.9251|16.6576|3.6765||2.6713|9.5668|||400.1195|601.8342|147.3252|5.3772|||0.6433|-13.2372|0.0555|473.5622||0.1037|473.5622||2367.811|174.5748|0.3785|0.0995||14.3493|17.7502|130.9092|2592.3024||637.4023|181.0845|105.4616|58.8592|48.8224|-22.1737|4.99|4.8422|3874.8819|36.2333|-26.0741
pink_usa_1301|TACYY|202107|202106|202106|||||||||||||1.4674||36.2155||0.859|16.9109|3.3062|||10.1528|||||||||0.5996||0.0522||||||||||||||||||||||4.702|4.5628|3803.8927|20.0333|-30.3407
pink_usa_1301|TACYY|202108|202106|202106|||||||||||||1.5766||38.9117||0.9682|19.0617|3.7266|||9.3407|||||||||1.1703||0.0174||||||||||||||||||||||5.3|5.3|4087.0829|20|-4.6763
pink_usa_1301|TACYY|202109|202109|202109|602.0895|171.6259|17.395|2175.2153|1767.3997|4394.7135|1407.3686|2987.3449||588.946|-325.6013||1.6899|38.7429|41.707|0.8578|1.0815|21.2915|4.1626||2.8384|8.3625|||368.1653|545.9176|139.4877|4.5814|||0.5154|-16.923|0.0165|473.5622||0.0531|473.5622||2367.811|206.6808|0.3835|0.0534||14.1958|15.8632|110.3451|2567.8362|0.1548|583.3728|151.7197|99.3052|30.1912|25.2377|-22.0415|5.92|5.92|4380.6914|6.6667|12.1212
pink_usa_1301|TACYY|202110|202109|202109|||||||||||||1.6851||314.7163||1.101|25.5321|4.8004|||8.2924|||||||||0.3102||0.0165||||||||||||||||||||||5.97|5.97|4327.1794|21.6333|19.0429
pink_usa_1301|TACYY|202111|202109|202109|||||||||||||1.6851||314.7163||1.101|25.5321|4.8004|||8.2924|||||||||-0.4129||0.0013||||||||||||||||||||||5.97|5.97|4327.1794|6.6667|4.3706
pink_usa_1301|TACYY|202112|202112|202112|591.3417|107.1788|39.1715|2134.026|1771.4925|4320.9556|1411.7527|2909.203||604.5404|-326.1833||1.8189|45.4926|339.6869|0.9816|1.2347|28.6328|5.3833||2.9306|7.3945|||398.4401|621.9106|141.955|4.3898|||-0.1464|-19.3287|0.0013|473.5622||0.0105|473.5622||2367.811|220.8295|0.3581|0.0095||15.043|15.9967|106.2813|2542.9585||645.8345|139.053|114.1999|4.5008|5.1182|-21.3321|6.695|6.695|4670.512|6.6667|18.0776
pink_usa_1301|TACYY|202201|202112|202112|||||||||||||1.9013||35.416||1.2468|29.7681|5.2445|||7.3945|||||||||-0.044||0.0013||||||||||||||||||||||6.695|6.695|4835.0139|6.6667|18.0776
pink_usa_1301|TACYY|202202|202112|202112|||||||||||||1.9013||35.416||1.2468|29.7681|5.2445|||7.3945|||||||||||||||||||||||||||||||||6.695|6.695|4835.0139||28.2567