pink_usa_1102|SPXCY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
pink_usa_1102|SPXCY|Long Name|1|1|Singapore Exchange Ltd Total Current Assets (Quarterly) (USD)|Singapore Exchange Ltd Cash and Short Term Investments (Quarterly) (USD)|Singapore Exchange Ltd Inventories (Quarterly) (USD)|Singapore Exchange Ltd Net PP&E (Quarterly) (USD)|Singapore Exchange Ltd Goodwill and Intangibles (Quarterly) (USD)|Singapore Exchange Ltd Total Liabilities (Quarterly) (USD)|Singapore Exchange Ltd Total Current Liabilities (Quarterly) (USD)|Singapore Exchange Ltd Total Long Term Liabilities (Quarterly) (USD)|Singapore Exchange Ltd Total Deposits (Quarterly) (USD)|Singapore Exchange Ltd Book Value (Quarterly) (USD)|Singapore Exchange Ltd Retained Earnings (Quarterly) (USD)|Singapore Exchange Ltd Treasury Stock (Quarterly) (USD)|Singapore Exchange Ltd EV to Revenues|Singapore Exchange Ltd EV to Earnings|Singapore Exchange Ltd EV to Free Cash Flow|Singapore Exchange Ltd EV to Assets (Quarterly)|Singapore Exchange Ltd PS Ratio|Singapore Exchange Ltd PE Ratio|Singapore Exchange Ltd Price to Book Value|Singapore Exchange Ltd PEG Ratio|Singapore Exchange Ltd Debt to Equity Ratio|Singapore Exchange Ltd Dividend Yield|Singapore Exchange Ltd Shareholder Yield (TTM)|Singapore Exchange Ltd Percent of Shares Outstanding Short|Singapore Exchange Ltd Total Receivables (Quarterly) (USD)|Singapore Exchange Ltd Total Payables (Quarterly) (USD)|Singapore Exchange Ltd Total Capital Stock (Quarterly) (USD)|Singapore Exchange Ltd Return on Invested Capital|Singapore Exchange Ltd Quality Ratio Score|Singapore Exchange Ltd Momentum Score|Singapore Exchange Ltd Beta (1Y)|Singapore Exchange Ltd Sustainable Growth Rate (TTM)|Singapore Exchange Ltd Institutional Investor Ownership Percentage|Singapore Exchange Ltd Average Diluted Shares Outstanding (Quarterly)|Singapore Exchange Ltd Total Employees (Annual)|Singapore Exchange Ltd EPS Diluted (Quarterly) (USD)|Singapore Exchange Ltd Shares Outstanding|Singapore Exchange Ltd Repurchase of Capital Stock (Quarterly) (USD)|Singapore Exchange Ltd Ordinary Shares Number (Quarterly)|Singapore Exchange Ltd Payout Ratio|Singapore Exchange Ltd Quick Ratio (Quarterly)|Singapore Exchange Ltd Normalized Diluted EPS (Quarterly) (USD)|Singapore Exchange Ltd Stock Buybacks (Quarterly) (USD)|Singapore Exchange Ltd Effective Tax Rate (TTM)|Singapore Exchange Ltd Return on Equity|Singapore Exchange Ltd Net Income (TTM) (USD)|Singapore Exchange Ltd Revenue (TTM) (USD)|Singapore Exchange Ltd Dividend Per Share (Quarterly) (USD)|Singapore Exchange Ltd Revenue (Quarterly) (USD)|Singapore Exchange Ltd Gross Profit (Quarterly) (USD)|Singapore Exchange Ltd SG&A Expense (Quarterly) (USD)|Singapore Exchange Ltd Pre-Tax Income (Quarterly) (USD)|Singapore Exchange Ltd Net Income (Quarterly) (USD)|Singapore Exchange Ltd Net Interest Income (Quarterly) (USD)|Singapore Exchange Ltd Price (USD)|Singapore Exchange Ltd Total Return Price (USD)|Singapore Exchange Ltd Enterprise Value (USD)|Singapore Exchange Ltd 30-Day Average Daily Volume|Singapore Exchange Ltd 1 Year Price Returns (Daily)
pink_usa_1102|SPXCY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
pink_usa_1102|SPXCY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
pink_usa_1102|SPXCY||5|5|91.325|91.325|0|91.325|91.325|91.325|91.325|91.325|0|91.325|91.325|91.325|9.29305135952|91.3125|9.32121212121|91.3125|9.26506024096|9.29305135952|9.32121212121|9.32121212121|91.325|7.17391304348|91.3333333333|0|91.3125|91.325|91.325|91.2894736842|0|0|30.4431818182|91.2894736842|30.5|91.3023255814|234.857142857|91.3023255814|88.36|91.3023255814|91.325|91.325|91.325|91.3023255814|91.3023255814|91.325|91.2894736842|91.325|91.325|91.3103448276|91.3023255814|91.3243243243|91.3023255814|91.3023255814|91.3023255814|91.2941176471|9.52321981424|9.52321981424|9.29305135952|8.87908496732|8.85947712418
pink_usa_1102|SPXCY||6|6|40|40|0|40|40|40|40|40|0|40|40|40|331|32|330|32|332|331|330|330|40|299|21|0|32|40|40|38|0|0|88|38|14|43|14|43|50|43|40|40|40|43|43|40|38|40|40|29|43|37|43|43|43|34|323|323|331|306|306
pink_usa_1102|SPXCY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
pink_usa_1102|SPXCY|200806|200806|200806|||||||||||||||||||||||||||||||||||||71.1349||||||||||||||||||||||
pink_usa_1102|SPXCY|200906|200906|200906|||||||||||||||||||||||||||||||||||||71.2798||||||||||||||||||||||
pink_usa_1102|SPXCY|200909|200909|200909||||||||||||||||||||||||||||||||||71.4811||0.9145||-9.8767||||0.9146|9.8392||||||120.5055||20.8261|79.358|65.3924||||||
pink_usa_1102|SPXCY|200912|200912|200912||||||||||||||||||||||||||||||||||71.359||0.7205||-2.8203||||0.7205|2.4399||||||108.0486||3.606|60.4943|51.4391||||||
pink_usa_1102|SPXCY|201003|201003|201003||||||||||||||||||||||||||||||||||71.4219||0.745||0.077||||0.745|-0.1115||||||109.2475||3.6233|64.4997|53.1758||||||
pink_usa_1102|SPXCY|201006|201006|201006|848.727|501.7624||93.285|0.2114|418.2621|412.9366|5.3255||582.6989|138.9927|29.834|||||||||0|||||407.5133|292.6463|||||||71.1599||0.804|71.0615|0.0339|1065.9231|88.9594|1.2151|0.804|-1.7631|16.4845||227.217|454.4316||116.6301||3.8209|67.5981|57.2097||||||
pink_usa_1102|SPXCY|201009|201009|201009|1470.2913|593.973||6.6993|89.4443|981.887|976.0941|5.793||647.6623|171.5538|31.6838|||||||||0|||||970.4437|0|||||||71.4138||0.7656|71.0637||1065.9561|93.372|0.6085|0.7656|-0.151|16.4453||216.4791|451.0421||117.116||9.0201|66.379|54.6545||||||
pink_usa_1102|SPXCY|201012|201012|201012|901.6368|498.5609||108.8126|0.2227|516.2936|510.7368|5.5568||559.4288|199.901|24.1764|||||||||0|||||505.4555|324.9517|37.1988||||0.8215||71.4073||0.7963|71.1262||1066.8929|97.7917|0.9762|0.7963|-0.0554|17.8164|37.1988|221.9267|475.1388||132.1453||10.0869|71.4433|56.8868||||||
pink_usa_1102|SPXCY|201103|201103|201103|1693.135|558.3727||115.8228|0.2274|1283.6848|1277.7283|5.9566||592.5822|223.3529|24.6818|||||||||0|||||1272.0403|332.1972|37.1431||||-0.8346||71.4229||0.7351|71.1445||1067.1674|102.2469|0.437|0.7205|-0.3628|18.4727|37.1431|221.2219|498.0286||132.1372|132.1372|11.9113|65.8471|52.471||||||
pink_usa_1102|SPXCY|201106|201106|201106|1044.2299|586.2739||119.8951|0.2327|562.3961|552.286|10.1101||668.0987|163.2351|25.2619|||||||||0|||||546.187|340.182|37.3907||||-0.0279||71.2987|590|0.899|71.1506||1067.259|100.0746|1.0615|0.899|-0.1166|17.0535|37.3907|228.1182|510.9761||129.5776||-17.5648|70.3349|64.106||||||
pink_usa_1102|SPXCY|201109|201109|201109|1509.0891|618.0667||116.4288|0.2211|1019.9892|1010.6194|9.3698||669.0779|189.6367|22.5211|||||||||0|||||1003.1642|325.4754|39.0373||||2.6492||71.3999||1.0005|78.8292||1182.4383|93.2138|0.6116|1.0005||17.011|39.0373|244.9084|539.5466||145.6865|145.6865|12.0413|86.4709|71.4447||||||
pink_usa_1102|SPXCY|201112|201112|201112|759.5485|512.9787||114.052|0.2208|374.0625|363.5424|10.5201||562.5395|206.7851|20.2793|||||||||0|||||356.5492|325.3558|39.1305||||2.3802||71.4077||0.7118|71.4428||1071.6424|93.9173|1.4111|0.7118|-0.0955|16.245|39.1305|238.8313|522.3972||114.9959|74.802|9.971|61.4975|50.8096|0.7938|||||
pink_usa_1102|SPXCY|201203|201203|201203|1136.6415|544.6151||21.3256|92.8135|704.4898|693.2937|11.1961||610.8758|241.2571|20.9317|||||||||0|||||687.7759|335.8217|39.9349||||3.8041||71.4497||0.86|71.2054||1068.0811|90.4743|0.7855|0.86|-0.0017|15.7694|39.9349|247.8497|519.6586||129.3986|86.1756|8.48|74.1725|61.4894||||||
pink_usa_1102|SPXCY|201205|201203|201203|||||||||||||9.1397||23.158||10.214|21.418|8.6664|1.7935|||||||||||||||||||||||||||||||||||74.35|57.5692|4749.5064||
pink_usa_1102|SPXCY|201206|201206|201206|1180.5402|572.0041||20.5519|92.8908|699.7734|682.452|17.3214||650.3606|159.7687|20.5769||20.528||3.5284|10.3398||||0||||608.5361|676.5148|330.1299|36.7074||||0.5082||71.4113|592|0.6764|71.4377||1071.566|98.6155|1.7299|0.7871|-0.0004|17.8784|36.7074|232.061|514.92||124.8389|86.1707|13.3185|60.4411|48.3173||74.55|57.724|||
pink_usa_1102|SPXCY|201207|201206|201206|||||||||||||10.092||22.2338||11.1997|24.8553|8.8698|15.0615|||||||||||||||||||||||||||||||||||80.75|62.5247|5196.5902||
pink_usa_1102|SPXCY|201209|201209|201209|1347.2193|648.2789||20.0944|94.2926|960.7682|943.1842|17.584||576.2233|192.59|19.9338|10.9591|24.7062|24.1441|3.539|12.0665|26.779|9.5564|16.2273|0|||||937.2927|346.895|35.8685||||-1.4144||71.4669||0.8331|71.2288||1068.4324|103.9434|0.6873|0.8331||17.9385|35.8685|220.1661|497.86||128.6265|84.5205|10.0301|72.183|59.5498||87|67.364|5643.0758||
pink_usa_1102|SPXCY|201210|201209|201209|||||||||||||10.5798||22.5445||11.9162|26.9521|10.2661||||||||||||||||||||||||||||||||||||83.05|64.3056|5267.273||
pink_usa_1102|SPXCY|201211|201209|201209|||||||||||||10.7544||22.9165||12.0912|27.348|10.4169||||||||||||||||||||||||||||||||||||84.27|65.2502|5354.1721||
pink_usa_1102|SPXCY|201212|201212|201212|1106.6501|541.0708||18.6899|92.1973|685.5617|667.9589|17.6028||606.6035|220.4682|16.3548|10.999|23.6258|23.4378|4.2378|12.3366|27.903|10.6283||0||||565.2499|662.0373|348.4261|38.545||||-0.9133||71.5123|591|0.8732|71.2774||1069.1616|102.3695|1.6563|0.8732||17.839|38.545|231.7793|515.1157||132.2516|87.2943|9.5761|75.307|62.4228||85.98|66.5743|5475.9734||
pink_usa_1102|SPXCY|201301|201212|201212|||||||||||||11.4031||24.3544||12.4854|27.7538|10.5752||||||||||||||||||||||||||||||||||||90|69.6869|5873.8952||
pink_usa_1102|SPXCY|201303|201303|201303|1155.3407|590.5595||17.116|86.3278|689.8768|673.7068|16.17||643.499|261.5957|16.1241||23.5692||4.4053|11.9185||||0||||564.7812|667.6214|343.5109|40.3585||||2.5851||71.5279|585|1.1031|71.2774||1069.1616|93.5947|1.7149|1.1031||17.7447|40.3585|249.2186|539.764|0.4363|154.0469|109.4035|11.7466|95.0506|78.9287|0.7435|||||
pink_usa_1102|SPXCY|201304|201303|201303|||||||||||||11.3915||21.7331||12.521|27.1234|10.4729|64.7518|||||||||||||||||||||||||||||||||||94.55|73.5669|6148.7186||
pink_usa_1102|SPXCY|201305|201303|201303|||||||||||||10.2823||19.6169||11.4086|24.7137|9.5424|58.9991|||||||||||0.3452||||||||||||||||||||||||86.15|67.0311|5549.9885|266.7|18.4192
pink_usa_1102|SPXCY|201306|201306|201306|1246.4647|649.4101||19.0079|88.5621|714.7041|697.156|17.5481||701.1842|190.2929|15.7893||20.6997||3.9626|10.7833||||0||||597.0545|690.6619|336.379|42.6458|||0.2891|6.0103||71.524|591|0.9779|71.2774||1069.1612|85.9066|1.7879|0.9779||17.6743|42.6458|271.0456|576.9281|0.4329|162.003|113.5637|13.1029|86.6948|70.1442|0.8017|||||
pink_usa_1102|SPXCY|201307|201306|201306|||||||||||||9.8515||18.0027||11.0126|23.4599|9.0319|1.4153|||||||||||0.3379||||||71.2774||||||||||||||||||88.85|69.1319|5683.5869|252.0333|10.7165
pink_usa_1102|SPXCY|201308|201306|201306|||||||||||||9.8268||17.9576||10.9878|23.4071|9.0115|1.4121|||||||||||0.4||||||||||||||||||||||||88.65|68.9763|5669.3314|242.0333|9.7833
pink_usa_1102|SPXCY|201309|201309|201309|1261.7774|734.5067||18.1225|86.961|814.5066|797.562|16.9446||613.2215|231.156|12.4396||19.7438||3.9309|10.5871||||0||||527.2524|791.6508|340.8304|45.2532|||0.336|8.1844||71.5289||1.0174|71.3154||1069.7317|81.9141|1.582|1.0174||17.0719|45.2532|284.2562|593.4859|1.8587|145.1843|99.9372|11.5551|85.7218|72.7605|1.1925|87.85|68.3538||228.7|8.7926
pink_usa_1102|SPXCY|201310|201309|201309|||||||||||||||||||||||||||||||0.3122||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201311|201309|201309|||||||||||||||||||||||||||||||0.3093||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201312|201312|201312|1304.2154|601.3433||23.4959|86.827|839.4501|823.3678|16.0822||635.7108|254.5337|10.9363||19.9167||3.8045|10.602||||0||||702.8722|817.2265|337.8554|44.0266|||0.353|6.8423||71.6151||0.8399|71.3267||1069.901|84.4587|1.584|0.8399||16.8796|44.0266|281.7895|592.8645|0.4309|131.6303|86.1615|11.4814|71.5462|59.9561|0.7839|||||
pink_usa_1102|SPXCY|201401|201312|201312|||||||||||||8.9773||16.9585||10.0228|21.088|9.3182|0.9833|||||||||||0.4125||||||||||||||||||||||||83.05|64.6191|5322.3392|225.3667|-6.6959
pink_usa_1102|SPXCY|201402|201312|201312|||||||||||||||||||||||||||||||0.4005||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201403|201403|201403|1067.5753|625.3422||37.8638|86.4509|584.7557|568.7791|15.9766||668.3172|282.3582|11.0059||20.2684||4.2474|10.4409||||0||||442.1418|563.2512|340.0057|40.2511|||0.3932|3.9958||71.6173||0.8392|71.3267||1069.901|90.0727|1.8768|0.8392||16.579|40.2511|262.5929|569.2996|0.4296|130.482|84.7342|10.4315|70.8176|59.7321|0.7982|||||
pink_usa_1102|SPXCY|201404|201403|201403|||||||||||||||||||||||||||||||0.3641||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201405|201403|201403|||||||||||||||||||||||||||||||0.4358||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201406|201406|201406|1111.6532|653.5239||49.1929|89.5093|575.2328|559.2728|15.96||737.6985|209.5649|11.0926||20.9339||4.0538|10.9084||||0||||457.7517|552.7556|342.6827|37.8777|||0.5363|2.4605||71.617|629|0.8621|71.3267||1069.9|93.5041|1.987|0.8621||15.4609|37.8777|254.245|545.0797|0.4334|137.7832|90.085|16.369|72.6568|61.7963|0.5412|||||
pink_usa_1102|SPXCY|201407|201406|201406|||||||||||||||||||||||||||||||0.4264||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201408|201406|201406|||||||||||||||||||||||||||||||0.4661||||||71.3267||||||||||||||||||||||
pink_usa_1102|SPXCY|201409|201409|201409|1379.4683|704.032||48.1955|87.8919|959.9704|945.008|14.9623||617.4472|232.7499|3.8271||21.8616||3.3741|11.1176||||0||||675.2261|937.2934|336.2946|37.1984|||0.379|0.875||71.534||0.8629|71.4011||1071.0163|97.6478|1.4595|0.8629||15.0682|37.1984|243.4558|534.8285|1.8656|134.933|85.617|11.663|71.6281|61.9714|1.4022|||||
pink_usa_1102|SPXCY|201410|201409|201409|||||||||||||||||||||||||||||||0.4169||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201411|201409|201409|||||||||||||||||||||||||||||||0.4216||||||||||||||||||||||||||||
pink_usa_1102|SPXCY|201412|201412|201412|1033.445|555.583||47.7427|117.0324|612.8168|594.6372|18.1796||630.4639|257.3515|3.325||22.8618||4.603|11.6384||||0|3.5065|||476.4997|585.7142|324.1603|38.0468|||0.2171|2.8027||71.6245||0.9375|71.405||1071.0753|92.6336|1.7357|0.9375||15.2504|38.0468|250.3203|553.7322|0.4579|150.534|99.3863|15.9731|80.262|66.8206|0.8657|90.01|70.0345||262.8333|2.4587
pink_usa_1102|SPXCY|201501|201412|201412|||||||||||||10.6024||26.3771||11.6371|25.7021|10.1932|||3.5069|||||||||-0.1983||||||||||||||||||||||||90|70.0267|5870.867|365.0333|8.3685
pink_usa_1102|SPXCY|201502|201412|201412|||||||||||||10.6694||26.5439||11.7043|25.8506|10.2521|||3.5068|||||||||-0.1447||||||||||||||||||||||||90.52|70.4313|5907.9976|414.9333|8.9946
pink_usa_1102|SPXCY|201503|201503|201503|1122.1801|562.3325||44.1573|117.1289|686.5513|670.061|16.4902||640.7802|280.1901|3.194|10.396|22.4901|25.8638|4.3319|11.4302|25.2452|10.012||0|3.5909|3.5909||558.7425|661.5202|311.3847|38.7989|||-0.0251|4.6528||71.617||0.9071|71.405|0|1071.0753|88.008|1.6731|0.9071|0|15.3711|38.7989|255.662|570.229|0.4452|146.9788|97.5267|16.4632|77.5508|65.0738|0.871|88.4|68.7818|5756.619|1721.1|6.4419
pink_usa_1102|SPXCY|201504|201503|201503|||||||||||||10.9212||27.5172||11.9395|26.6387|10.5963|||3.3383|||||||||-0.0363||||||||||||||||||||||||95.09|73.9871|6227.569|4357.9333|14.4973
pink_usa_1102|SPXCY|201505|201503|201503|||||||||||||11.2142||26.7063||12.2333|27.2942|10.3099|||3.2768|||||||||-0.03||||||||||||||||||||||||97.43|76.1702|6394.6567|6443.1667|17.3149
pink_usa_1102|SPXCY|201506|201506|201506|1115.9414|630.7293||45.3947|130.8654|612.4093|597.1431|15.2662||724.603|230.521|8.9418|9.9101|21.2742|24.9698|4.224|10.9258|24.3768|9.6966||0|3.6689|3.7255||484.9814|590.0804|318.0489|39.6097|||0.1807|5.4449||71.6174|721|1.0046|71.3437|-6.1273|1070.155|86.2537|1.8684|1.0046|6.1273|15.2758|39.6097|265.4635|592.6447|0.4433|160.1989|104.891|17.6479|83.8856|71.5977|1.492|87.016|68.0286|5651.045|8185.4|4.7754
pink_usa_1102|SPXCY|201507|201506|201506|||||||||||||9.539||21.3611||10.6411|23.7276|8.6723|5.4961||3.6246|||||||||0.1525||||||||||||||||||||||||88.08|68.8604|5653.2238|13586.6|6.0566
pink_usa_1102|SPXCY|201508|201506|201506|||||||||||||8.275||18.5306||9.3725|20.899|7.6385|4.8409||4.1152|||||||||0.8107||||||71.3437||||||||||||||||||77.58|60.6516|4904.115|2419.3|-6.5864
pink_usa_1102|SPXCY|201509|201509|201509|1322.6951|662.6414||44.5992|123.7711|938.1613|924.2123|13.949||595.5353|249.5387|0.2206|8.0787|16.9878|18.0912|3.0447|9.1756|20.4599|7.478|4.7392|0|4.0571|4.2432||660.0362|915.2405|298.648|42.8323|||0.8116|7.1539||71.5699||0.9924|71.4403||1071.6044|83.2979|1.4311|0.9924||16.1316|42.8323|274.8833|615.6517|1.7668|157.94|105.0215|15.6214|86.0569|71.3912|1.5324|75.95|60.7783|4787.8247|3683.5|-8.5491
pink_usa_1102|SPXCY|201510|201509|201509|||||||||||||8.4784||19.3856||9.5771|21.4338|9.8775|1.6674||3.7422|||||||||0.9068||||||||||||||||||||||||82.34|65.8918|5219.7529|1582.4667|-0.8549
pink_usa_1102|SPXCY|201511|201509|201509|||||||||||||8.367||19.1309||9.4654|21.1839|9.7623|1.648||3.8648|||||||||0.937||||||||||||||||||||||||81.38|65.5497|5151.1702|1062.3333|-2.0108
pink_usa_1102|SPXCY|201512|201512|201512|822.9635|550.3984||44.0595|127.4899|413.2314|400.0713|13.1601||624.3518|272.9418|0.2226|8.4865|19.9405|19.4042|5.1419|9.5852|21.452|9.8859|1.6688|0|3.8165|3.9218||272.5284|392.4465|301.3516|41.6007|||0.9383|6.838||71.6593||0.8313|71.4403|0|1071.6044|83.5628|2.057|0.8322|0|16.0848|41.6007|267.5533|603.387|0.5267|138.2692|88.4142|14.0426|71.3442|59.4906|1.9545|82.41|66.3793|5224.7537|1959.9333|-8.4435
pink_usa_1102|SPXCY|201601|201512|201512|||||||||||||7.6214||17.884||8.4816|19.2954|8.247|2.8912||4.3637|||||||||1.1153||||||||||||||||||||||||71.46|57.5594|4554.7254|2850.7|-21.3299
pink_usa_1102|SPXCY|201602|201512|201512|||||||||||||8.5183||19.9885||9.0643|21.3233|9.1138|3.1951||4.0637|||||||||1.3219||||||||||||||||||||||||76.37|61.9802|4905.4973|2663.3667|-17.3216
pink_usa_1102|SPXCY|201603|201603|201603|1168.2932|609.9859||44.7748|134.6876|712.5406|697.6238|14.9168||679.7818|312.1044|4.646|9.3637|21.6842|21.9722|4.1433|10.6073|23.2348|9.9308|3.4815|0|3.7294|3.7856||555.0203|690.4528|315.4883|40.7399|||1.5163|4.294||71.6363||0.8874|71.3827|-4.3002|1070.7406|89.4599|1.67|0.8875|4.3002|16.0318|40.7399|266.0357|603.1093|0.5455|146.7012|94.9715|16.6157|75.5424|63.5562|2.1989|89.37|72.5307|5834.2212|1491.8667|1.0973
pink_usa_1102|SPXCY|201604|201603|201603|||||||||||||9.5816||20.9443||10.6283|24.0873|9.3982|5.8883||3.6165|||||||||1.4865||||||||||||||||||||||||89.5|72.6362|5778.7657|3626.3667|-5.8786
pink_usa_1102|SPXCY|201605|201603|201603|||||||||||||8.9591||19.5835||10.0037|22.6717|8.8459|5.5422||3.9619|||||||||1.4958||||||||||||||||||||||||84.24|68.7911|5403.2927|1156.5|-14.0759
pink_usa_1102|SPXCY|201606|201606|201606|1335.7039|643.2235||46.0567|141.1912|828.5468|815.0721|13.4747||734.754|267.0224|9.5447|9.0242|21.9005|19.7258|3.5163|10.069|22.8197|8.9036|5.5784|0|3.9362|4.0248||690.5016|807.7653|316.6311|37.3622|||1.476|1.7894||71.5622|762|0.795|71.3239|-4.7919|1069.858|95.2106|1.6363|0.8477|4.7919|16.0848|37.3622|251.0014|588.6957|0.5459|145.7853|90.6264|17.9991|66.1695|56.5634|2.6374|84.79|69.2403|5442.5532|1210.4667|-1.6471
pink_usa_1102|SPXCY|201607|201606|201606|||||||||||||9.2347||21.6118||10.3683|24.3123|8.2744|||3.9154|||||||||1.4041||||||||||||||||||||||||85.24|69.6078|5436.4257|1324.9333|-5.4884
pink_usa_1102|SPXCY|201608|201606|201606|||||||||||||9.1729||21.4672||10.3063|24.1668|8.2249|||3.939|||||||||1.2975||||||71.3239||||||||||||||||||84.73|69.1913|5400.0505|2747.5667|11.7958
pink_usa_1102|SPXCY|201609|201609|201609|1121.8094|682.0022||43.1272|135.9315|696.7743|683.4719|13.3024||644.0689|285.1376|2.8428|8.6943|21.3139|20.3472|3.8317|9.8258|23.0402|7.8415||0|3.761|3.884||439.2108|674.3971|313.6055|36.7626|||1.3523|0.316||71.5362||0.854|71.4082||1071.1223|99.1405|1.6405|0.854||16.1469|36.7626|241.0518|571.8466|1.4342|141.0909|89.2749|12.0191|74.413|61.4417|2.2255|80.78|67.1219|5118.3211|2754.0333|6.3594
pink_usa_1102|SPXCY|201610|201609|201609|||||||||||||8.465||21.1604||9.6834|22.9657|8.5747|||3.946|||||||||1.71||||||||||||||||||||||||77.34|64.2635|4840.708|1203.6|-4.8357
pink_usa_1102|SPXCY|201611|201609|201609|||||||||||||8.1803||20.4487||9.3979|22.2887|8.3219|||4.0658|||||||||1.5444||||||||||||||||||||||||75.06|62.369|4677.8973|3310.1|-8.374
pink_usa_1102|SPXCY|201612|201612|201612|894.4371|458.3056||66.4042|209.8994|576.726|555.6434|21.0826||632.3494|292.9577|4.7423|8.309|20.3646|20.7702|4.1131|9.5269|22.5945|8.4361||0|4.0108|4.2167||436.1315|545.6369|295.8978|36.8292|||1.6503|4.2733||71.6267||0.8725|71.3805|-2.0927|1070.7076|88.3971|1.6097|0.8715|2.0927|15.8633|36.8292|244.2005|575.1723|0.5348|141.5949|92.0928|14.3104|74.1177|62.6392|1.6252|76.09|63.2249|4751.4477|2435.3333|-7.0032
pink_usa_1102|SPXCY|201701|201612|201612|||||||||||||8.9279||22.3551||9.7533|22.9868|8.8454|||3.8867|||||||||1.6881||||||||||||||||||||||||78.36|65.547|5135.0703|2090.2333|9.6558
pink_usa_1102|SPXCY|201702|201612|201612|||||||||||||9.1314||22.8647||9.9574|23.4679|9.0305|||3.807|||||||||1.9092||||||||||||||||||||||||80|66.9189|5252.1344|1641.3333|4.7532
pink_usa_1102|SPXCY|201703|201703|201703|1257.576|529.1993||72.1968|214.2723|876.4675|852.8088|23.6586||675.0593|324.4297|7.0787|9.5757|22.5738|23.9772|3.4812|10.403|24.5181|9.4346||0|3.6439|3.8162||727.9037|845.076|306.3289|35.5419|||1.0096|3.7159||71.5943||0.5294|71.3539|-2.1189|1070.3086|89.545|1.4741|0.5618|2.1189|16.4352|35.5419|239.269|571.5145|0.5323|143.0435|90.8183|12.2465|71.6272|58.6248|1.5217|83.58|69.9135|5507.6766|1109.9667|1.2845
pink_usa_1102|SPXCY|201704|201703|201703|||||||||||||9.1707||23.9639||10.1286|26.5074|8.548|||3.766|||||||||0.9112||||||||||||||||||||||||80.87|67.6466|5241.1906|2537.7667|-9.6425
pink_usa_1102|SPXCY|201705|201703|201703|||||||||||||9.1189||23.8285||10.0767|26.3713|8.5041|||3.7631|||||||||0.9034||||||||||||||||||||||||80.455|67.7463|5211.5787|3310.3667|-4.4931
pink_usa_1102|SPXCY|201706|201706|201706|1169.013|577.3444||58.3012|225.7654|731.2411|705.6634|25.5777||748.5348|289.5885|9.1061|8.9828|21.1724|22.6391|3.4897|10.0223|25.9084|7.6701||0|3.7614|3.8695||590.6175|698.1008|310.3011|35.5049|||0.9429|4.1542||71.5681|787|0.8508|71.3299|-1.9925|1069.948|88.2995|1.6551|0.8508|1.9925|16.9251|35.5049|243.9023|574.8743|0.5351|149.1451|94.1565|16.3672|73.4352|61.1966|1.6744|80.49|67.7758|5163.9993|1705.8667|-6.5048
pink_usa_1102|SPXCY|201707|201706|201706|||||||||||||9.4135||23.7245||10.4545|27.0257|8.0009|||3.6059|||||||||1.2964||||||||||||||||||||||||83.961|70.6985|5411.5854|1211.6333|-2.0063
pink_usa_1102|SPXCY|201708|201706|201706|||||||||||||9.151||23.0628||10.191|26.3446|7.7992|||3.6991|||||||||1.2604||||||71.3299||||||||||||||||||81.845|68.9167|5260.6513|991.7|-3.4049
pink_usa_1102|SPXCY|201709|201709|201709|1298.68|641.2556||56.3056|230.3351|922.8838|897.5166|25.3672||688.3105|321.3653|2.8316|9.2757|20.9704|23.3771|3.2425|10.3162|26.6681|7.895||0|3.6543|3.8107||656.4064|889.7255|315.6344|36.7622|||1.2409|4.9818||71.5469|700|0.9371|71.4085|0|1071.1268|86.4486|1.4458|0.9371|0|16.7815|36.7622|249.1244|584.0502|1.4347|150.2668|96.3845|12.3126|80.1818|66.6638|1.8815|82.85|69.763|5332.3378|1208.4667|0.4583
pink_usa_1102|SPXCY|201710|201709|201709|||||||||||||9.3067||22.9213||10.4303|26.6787|8.8287|||3.5761|||||||||0.5059||||||||||||||||||||||||85.1|72.9046|5435.6078|1440.5333|10.0336
pink_usa_1102|SPXCY|201711|201709|201709|||||||||||||9.1894||22.6322||10.3126|26.3777|8.7291|||3.628|||||||||0.6515||||||||||||||||||||||||84.14|72.5477|5367.0556|1338.9|11.6878
pink_usa_1102|SPXCY|201712|201712|201712|1136.1424|555.2944||53.8001|232.4995|723.1073|696.0178|27.0895||725.7239|352.2043|2.8752|9.0153|21.4729|22.2034|3.731|10.1381|25.9313|8.5813||0|3.6905|3.7259||580.1739|688.2824|320.493|36.2736|||0.7193|4.4309||71.6395|700|0.9084|71.4085|0|1071.1273|87.7847|1.6314|0.9084|0|17.0469|36.2736|251.7375|593.8894|0.554|151.4341|95.0967|12.807|78.2255|65.2523|1.8057|82.716|71.3199|5265.3699|1393.2|9.834
pink_usa_1102|SPXCY|201801|201712|201712|||||||||||||10.5417||25.6985||11.5054|29.5904|9.3918|||3.1982|||||||||1.6373||||||||||||||||||||||||95.449|82.2986|6260.5755|1498.1667|20.9931
pink_usa_1102|SPXCY|201802|201712|201712|||||||||||||9.5242||23.2181||10.4854|26.2103|8.5592|||3.5521|||||||||1.7143||||||||||||||||||||||||86.987|75.4516|5656.3168|907.2|8.7337
pink_usa_1102|SPXCY|201803|201803|201803|1501.6682|610.2732||54.3677|244.6007|1054.0724|1027.6136|26.4588||774.57|395.3138|9.1227|9.2252|20.1249|22.4892|2.963|10.1856|26.1991|8.3145||0|3.6566|3.7922||890.5552|1019.6085|327.1183|37.2671|||1.4902|5.6867||71.6042|700|1.0683|71.3353|-6.2066|1070.0298|84.7407|1.4605|1.0723|6.2066|16.7106|37.2671|269.2326|619.2108|0.5648|168.3648|109.3753|13.0565|91.1107|76.1199|1.9176|84.5|73.2944|5478.7239|753.8|2.4242
pink_usa_1102|SPXCY|201804|201803|201803|||||||||||||9.1051||21.0995||10.1267|23.1472|8.0667|0.9945||3.5276|||||||||1.4388||||||||||||||||||||||||87.59|75.9746|5637.9858|1458.9667|8.2695
pink_usa_1102|SPXCY|201805|201803|201803|||||||||||||8.3805||19.4203||9.3994|21.6225|7.4875|0.9231||3.8325|||||||||1.2658||||||||||||||||||||||||81.3|70.975|5189.2867|975.3333|1.0503
pink_usa_1102|SPXCY|201806|201806|201806|1227.8296|623.6926||52.4796|236.6311|744.3379|720.464|23.8739||800.9838|322.5009|8.3026|8.0897|18.342|18.7464|3.2138|9.1069|20.6131|7.255|0.8772|0|3.9556|4.0857||604.1077|711.0164|313.6299|36.2168|||1.3086|6.296||71.558|800|0.8772|71.3404|0.0954|1070.106|82.6157|1.7042|0.8794|-0.0954|17.0028|36.2168|270.766|629.7181|0.5553|159.6524|99.4699|18.6466|76.1504|62.73|2.4943|78.77|68.7663|5009.2102|1305.7|-2.3795
pink_usa_1102|SPXCY|201807|201806|201806|||||||||||||8.3384||20.2115||9.3611|21.9156|7.3341|0.9847||3.7838|||||||||1.3287||||||||||||||||||||||||82.345|71.8873|5250.8326|2302.4|-1.9247
pink_usa_1102|SPXCY|201808|201806|201806|||||||||||||8.2217||19.9286||9.244|21.5463|7.2424|0.9654||3.8318|||||||||1.2555||||||71.3404||||||||||||||||||81.315|70.9881|5177.352|1681.5333|-2.6983
pink_usa_1102|SPXCY|201809|201809|201809|1110.9429|632.1952||48.9403|237.5949|787.3303|764.4453|22.885||692.0919|330.7463|5.0825|8.2149|18.9887|19.9121|3.4741|9.2372|20.9106|7.2371|0.9733|0|3.8346|4.2354||478.7024|755.0741|313.9064|36.7593|||1.2411|6.3798||71.5781||0.932|71.3779|-2.2243|1070.669|82.6445|1.4532|0.9321|2.2243|17.0743|36.7593|270.6718|632.1184|1.628|152.6671|106.2362|12.6932|80.3491|66.5697|0|81.255|70.9357|5173.0716|1663.3333|-1.9252
pink_usa_1102|SPXCY|201810|201809|201809|||||||||||||7.1899||16.8347||8.2149|19.8755|7.4803|1.0254||4.561|||||||||1.0905||||||||||||||||||||||||72.53|64.6143|4544.8439|2287.0333|-14.7709
pink_usa_1102|SPXCY|201811|201809|201809|||||||||||||7.9543||18.6246||8.9817|21.1053|8.1785|1.1211||4.5076|||||||||1.215||||||||||||||||||||||||79.3|71.4511|5028.0723|3146.1|-6.6949
pink_usa_1102|SPXCY|201812|201812|201812|811.15|515.0125||46.2693|237.286|475.7759|452.4426|23.3333||699.9529|342.6952|7.5304|7.8166|18.5707|18.3021|4.3528|8.8435|20.7881|8.0527|1.1038|0|4.578|4.723||296.0395|443.6944|314.0335|37.3077|||0.8039|2.5951||71.6082||0.9813|71.3454|-2.6684|1070.1818|93.0442|1.7926|0.9813|2.6684|17.2264|37.3077|275.579|643.6218|0.8238|162.9375|114.012|16.1987|84.7525|70.1594|0|78.08|70.3518|4940.9912|2987.1|-5.6047
pink_usa_1102|SPXCY|201901|201812|201812|||||||||||||8.6775||20.6393||9.5098|21.8985|8.7149|1.1291||4.1807|||||||||0.7284||||||||||||||||||||||||85.5|77.0374|5585.0192|2991.1333|-10.4234
pink_usa_1102|SPXCY|201902|201812|201812|||||||||||||8.8925||21.1508||9.7256|22.72|8.9127|1.1547||4.386|||||||||0.6362||||||||||||||||||||||||87.44|79.5519|5723.4293|2903.7|0.5208
pink_usa_1102|SPXCY|201903|201903|201903|929.9327|489.3202||44.4489|239.0582|599.7425|576.9405|22.802||722.0154|359.6981|9.5891|8.1526|19.3719|19.3909|4.0012|8.9831|20.9876|8.2323|1.0665|0|4.7485|4.8523||440.4989|567.7984|316.5009|36.9962|||0.6056|-0.1423||71.5894||1.0295||-1.9461|1070.1818|100.3847|1.6116|1.0295|1.9461|17.409|36.9962|273.0035|644.0779|0.824|168.8209|117.9647|14.2112|89.0265|73.5445|0|80.765|73.479|5247.1988|2650.5|-4.4201
pink_usa_1102|SPXCY|201904|201903|201903|||||||||||||8.1347||20.3706||8.9241|21.1706|7.9343|14.3068||4.7762|||||||||0.603||||||||||||||||||||||||80.295|73.0514|5239.3587|6301.2|-8.3286
pink_usa_1102|SPXCY|201905|201903|201903|||||||||||||8.2017||20.5384||8.9913|21.117|7.9941|14.4146||5.0785|||||||||0.5598||||||||||||||||||||||||80.9|74.3526|5282.5227|7823.9667|-0.492
pink_usa_1102|SPXCY|201906|201906|201906|1165.3613|510.9124||45.0367|240.1093|769.5193|739.9884|29.5309||806.0283|377.8306|9.7779|8.9727|20.2642|22.469|3.6841|9.7648|22.8251|8.6818|15.6547|0|4.6984|4.7365||654.2597|730.5305|317.0716|38.4891|||0.6674|-1.0085||71.5799|834|1.0672|71.3202|-0.1195|1069.803|102.6201|1.5746|1.0722|0.1195|17.3133|38.4891|286.4414|666.3421|0.8197|181.9166|125.4351|18.9792|92.2895|76.1678|0|87.86|80.7493|5779.0867|887.4333|11.5399
pink_usa_1102|SPXCY|201907|201906|201906|||||||||||||8.5237||20.9552||9.3254|21.9257|7.6804|3.7468||4.6594|||||||||0.6444||0.546||||||||||||||||||||||86.8|79.7751|5679.681|529.6667|5.4102
pink_usa_1102|SPXCY|201908|201906|201906|||||||||||||8.5237||20.9552||9.3254|22.0768|7.6804|3.7468||4.6275|||||||||0.6617||0.546||||71.3202||||||||||||||||||86.8|79.7751|5679.681|1762.1333|6.7454
pink_usa_1102|SPXCY|201909|201909|201909|1002.5158|587.9811||113.675|230.1532|652.793|564.6805|88.1125||816.7598|394.6433|3.5951|8.9711|19.64|22.0551|4.0477|9.7745|22.6888|8.0502|3.9272|0|4.5027|4.5471||414.4486|540.7684|311.0024|40.5245|||0.6682|1.1937|0.5569|71.5974||1.1554|71.396|0|1070.9393|97.0544|1.7752|1.1554|0|17.4629|40.5245|302.8677|693.5891|0.8156|179.9141|131.2527|14.7417|100.8791|82.996|-0.468|90.98|83.6168|5977.7994|954.6|11.9685
pink_usa_1102|SPXCY|201910|201909|201909|||||||||||||9.4037||22.7857||10.2798|23.5631|8.7054|1.9902||3.2999|||||||||0.5649||0.5569||||||||||||||||||||||99.589|92.3618|6522.2751|520.4667|37.3073
pink_usa_1102|SPXCY|201911|201909|201909|||||||||||||9.0929||22.0326||9.9682|22.8119|8.4415|1.9299||3.417|||||||||0.5181||0.6141||||||||||||||||||||||96.57|90.3068|6306.7306|799.3667|21.7781
pink_usa_1102|SPXCY|201912|201912|201912|903.412|556.9611||111.0554|234.7221|574.0793|486.0017|88.0776||797.835|418.1816|3.4715|9.4933|21.411|23.0029|4.7658|10.3697|23.3029|8.7816|2.0076|0|3.3205|3.3496||345.7752|463.1315|318.7044|39.7349|||0.6642|8.9356|0.622|71.7223||1.0125|71.3987||1070.9809|77.5119|1.8575|1.0125||17.6111|39.7349|305.3702|700.061|0.8251|169.4094|119.0621|13.2163|88.4497|72.6619|-0.493|100.46|93.9445|6584.4611|690.9667|28.6629
pink_usa_1102|SPXCY|202001|201912|201912|||||||||||||9.0392||19.6232||9.8656|22.7273|8.6296|2.1504||3.4046|||||||||0.5709||0.6941||||||||||||||||||||||96.43|90.1759|6328.0155|728.5|12.7836
pink_usa_1102|SPXCY|202002|201912|201912|||||||||||||8.9429||19.414||9.7689|22.1199|8.545|2.1293||3.4776|||||||||0.5847||0.6935||||||||||||||||||||||95.485|90.048|6260.5438|896.3333|9.2006
pink_usa_1102|SPXCY|202003|202003|202003|1321.5154|626.0616||99.1197|427.3385|1202.0256|1086.2322|115.7934||760.9901|435.979|8.8069|9.0668|19.396|19.683|3.2671|9.8932|20.7271|8.6537|2.1564|0.2783|3.4238|2.8925||694.6836|848.0867|301.7105|40.2057|||0.2448|12.8236|0.7078|71.677||1.3874|71.335|-5.9154|1070.025|69.7688|1.2159|1.3967|5.9154|17.4816|42.4182|331.1701|744.9913|0.7969|213.7512|158.2817|20.136|119.7636|99.3444|-0.5217|96.7|91.1938|6347.2932|8702.9667|20.1138
pink_usa_1102|SPXCY|202004|202003|202003|||||||||||||9.1554||16.9107||9.7495|22.2739|9.5033|1.0439||3.1861|||||||||0.2795||0.7045||||||||||||||||||||||101.38|95.6073|6820.6947|11207.1|24.2554
pink_usa_1102|SPXCY|202005|202003|202003|||||||||||||7.7145||14.2492||8.3023|22.818|8.0927|0.889||3.084|||||||||0.1322||0.7045||||||||||||||||||||||86.3318|82.0581|5747.2314|4615.5667|7.0251
pink_usa_1102|SPXCY|202006|202006|202006|1231.7045|685.7284||98.9652|434.673|1026.3923|902.6616|123.7307||893.3701|470.847|15.0679|7.7086|17.3718|14.2383|3.0784|8.2964|18.836|8.0869|0.8883|0.2443|3.6312|3.1401||544.1927|658.9657|308.4032|37.7683|||0.02|13.3204|0.6084|71.6443|846|1.2005|71.2653|-6.3758|1068.979|68.1416|1.3626|1.254|6.3758|17.3375|41.8113|340.7606|760.2557|0.7931|197.181|141.9417|18.0415|103.2856|85.7583|-0.602|86.27|81.9994|5742.8229|3506.7667|-1.0552
pink_usa_1102|SPXCY|202007|202006|202006|||||||||||||7.6326||13.6151||8.2891|18.4911|7.0151|0.9941||3.6203|||||||||0.0133||0.6051||||||||||||||||||||||87.94|83.5867|5802.7426|2205.7333|0.0227
pink_usa_1102|SPXCY|202008|202006|202006|||||||||||||8.3291||14.8575||8.9894|20.0534|7.6078|1.0781||3.4355|||||||||0.1001||0.6051||||71.2653||||||||||||||||||95.37|90.6489|6332.2438|1811.7333|7.7311
pink_usa_1102|SPXCY|202009|202009|202009|||||||||||||8.5766||15.2989||9.2382|20.6086|7.8184|1.1079||3.2495|||||||||0.0505||0.5946||||||||||||||||||||||98.01|93.1582|6520.3842|1569.4667|7.727
pink_usa_1102|SPXCY|202010|202009|202009|||||||||||||8.7631||15.6317||9.4258|21.027|7.6987|1.1304||3.3004|||||||||0.0894||||||||||||||||||||||||96.51|92.5518|6413.4862|2186.4667|-3.2481
pink_usa_1102|SPXCY|202011|202009|202009|||||||||||||||||||8.2011|||3.2485|||||||||0.1897||0.6263||||||||||||||||||||||102.808|99.5087|6862.3151|5449.9333|6.4596
pink_usa_1102|SPXCY|202012|202012|202012|1239.5238|781.4584||96.3567|630.9909|1165.9887|961.2418|204.7468||954.8993|547.5331|7.4716||||3.3397|||8.3018||0.3866|3.2176|||454.1679|632.5584|325.2975||||0.2032||0.6191||968||71.3624||1070.4367||1.2854||||||||||||||104.07|100.7302|6952.2519|1346.1|4.3517
pink_usa_1102|SPXCY|202101|202012|202012|||||||||||||||||||8.4235|||2.9974|||||||||0.163||0.6169||||||||||||||||||||||112.715|109.0978|7634.8871|1379.2|15.1916
pink_usa_1102|SPXCY|202102|202012|202012|||||||||||||||||||8.4448|||3.0699|||||||||0.0623||0.6169||||||||||||||||||||||113|110.2556|7655.2254|3034.1|16.5309
pink_usa_1102|SPXCY|202103|202103|202103|||||||||||||||||||8.1638|||3.1756|||||||||0.2765||0.5972||||||||||||||||||||||109.24|106.5869|7386.9028|3079.3333|16.6471
pink_usa_1102|SPXCY|202104|202103|202103|||||||||||||||||||8.9833|||2.8859|||||||||0.2676||0.5972||||||||||||||||||||||120.205|117.2856|8169.3915|2142.4|16.4213
pink_usa_1102|SPXCY|202105|202103|202103|||||||||||||||||||8.7116|||3.0676|||||||||0.4567||0.5972||||||||||||||||||||||116.57|114.6284|7909.9891|1500.8|11.7963
pink_usa_1102|SPXCY|202106|202106|202106|1374.7706|818.1359||88.8445|616.385|1213.3334|747.6551|465.6783||1029.137|565.1559|18.7181|10.707|25.3959||3.7572|11.4712|27.1739|9.1637||0.3378|2.9162|||556.4014|718.8857|319.8433|24.5424|||0.4486|34.6458|0.307||981||71.2593||1068.89||1.8385|||16.9083|34.6458|332.3006|788.1796||||||||122.62|120.5776|8341.7317|1000.5|41.7572
pink_usa_1102|SPXCY|202107|202106|202106|||||||||||||11.2432||||12.0155|28.4632|8.9682|||2.7609|||||||||0.5177||0.307||||||||||||||||||||||129.52|127.3627|8762.5763|1640.7333|48.8629
pink_usa_1102|SPXCY|202108|202106|202106|||||||||||||9.2912||||10.0338|23.769|7.5695|||3.1908|||||||||0.3751||0.307||||71.2593||||||||||||||||||112.07|110.2034|7519.1016|1077.8|16.3573
pink_usa_1102|SPXCY|202109|202109|202109|||||||||||||9.3373||||10.0806|23.8799|7.6055|||3.2726|||||||||0.5232||0.2804||||||||||||||||||||||109.268|107.448|7319.433|781.1667|13.0905
pink_usa_1102|SPXCY|202110|202109|202109|||||||||||||9.1908||||9.932|23.5277|7.4975|||3.3062|||||||||0.2353||0.2805||||||||||||||||||||||108.25|107.356|7246.891|3405.4|12.1231
pink_usa_1102|SPXCY|202111|202109|202109|||||||||||||8.294||||9.0215|21.3708|6.8058|||3.5142|||||||||0.1566||0.1727||||||||||||||||||||||101.78|101.78|6785.8434|1324.1|-2.7313
pink_usa_1102|SPXCY|202112|202112|202112|1380.1515|942.54||72.2042|591.6827|1447.6311|797.8891|649.742||1043.3903|597.4758|20.4357|9.0418|22.5268||2.8482|9.7797|24.286|7.3223||0.5533|3.3822|||437.4304|709.9953|316.0526|21.8416|||0.2098|31.2567|0.1142||980||71.2499||1068.748||1.7295|||17.0298|31.2567|315.4245|785.8493||||||||105.75|105.75|7068.7428|1437.5333|-1.5008
pink_usa_1102|SPXCY|202201|202112|202112|||||||||||||9.0024||||9.7392|24.1852|7.2678|||3.3606|||||||||0.3262||0.1152||||||||||||||||||||||106.43|106.43|7221.6528|1351.7|-7.2927
pink_usa_1102|SPXCY|202202|202112|202112|||||||||||||9.4181||||10.167|25.2477|7.4399|||3.2829|||||||||||||||||||||||||||||||||108.95|108.95|7401.2025|1303.5667|-2.7406